38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 3 | 20230822 | 205100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230822 | 205000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230822 | 204900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230822 | 204800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230822 | 204700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230822 | 204600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230822 | 204500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230822 | 204400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230822 | 204300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230822 | 204200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230822 | 204100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230822 | 204000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230822 | 203900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230822 | 203800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230822 | 203700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230822 | 203600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230822 | 203500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230822 | 203400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230822 | 203300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230822 | 203200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230822 | 203100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230822 | 203000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230822 | 202900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230822 | 202800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230822 | 202700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230822 | 202600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230822 | 202500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230822 | 202400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230822 | 202300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230822 | 202200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 33 | 20230822 | 202100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230822 | 202000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230822 | 201900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230822 | 201800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230822 | 201700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230822 | 201600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230822 | 201500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230822 | 201400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230822 | 201300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230822 | 201200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230822 | 201100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230822 | 201000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230822 | 200900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230822 | 200800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230822 | 200700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230822 | 200600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230822 | 200500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230822 | 200400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230822 | 200300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230822 | 200200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230822 | 200100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230822 | 200000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230822 | 195900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230822 | 195800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230822 | 195700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230822 | 195600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230822 | 195500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230822 | 195400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230822 | 195300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230822 | 195200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 63 | 20230822 | 195100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230822 | 195000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230822 | 194900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230822 | 194800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230822 | 194700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230822 | 194600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230822 | 194500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230822 | 194400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230822 | 194300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230822 | 194200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230822 | 194100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230822 | 194000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230822 | 193900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230822 | 193800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230822 | 193700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230822 | 193600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230822 | 193500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230822 | 193400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230822 | 193300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230822 | 193200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230822 | 193100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230822 | 193000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230822 | 192900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230822 | 192800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230822 | 192700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230822 | 192600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230822 | 192500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230822 | 192400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230822 | 192300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230822 | 192200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 93 | 20230822 | 192100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230822 | 192000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230822 | 191900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230822 | 191800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230822 | 191700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230822 | 191600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230822 | 191500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230822 | 191400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230822 | 191300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230822 | 191200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230822 | 191100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230822 | 191000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230822 | 190900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230822 | 190800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230822 | 190700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230822 | 190600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230822 | 190500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230822 | 190400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230822 | 190300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230822 | 190200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230822 | 190100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230822 | 190000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230822 | 185900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230822 | 185800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230822 | 185700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230822 | 185600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230822 | 185500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230822 | 185400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230822 | 185300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230822 | 185200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 123 | 20230822 | 185100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230822 | 185000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230822 | 184900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230822 | 184800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230822 | 184700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230822 | 184600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230822 | 184500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230822 | 184400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230822 | 184300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230822 | 184200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230822 | 184100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230822 | 184000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230822 | 183900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230822 | 183800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230822 | 183700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230822 | 183600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230822 | 183500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230822 | 183400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230822 | 183300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230822 | 183200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230822 | 183100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230822 | 183000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230822 | 182900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230822 | 182800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230822 | 182700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230822 | 182600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230822 | 182500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230822 | 182400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230822 | 182300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230822 | 182200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 153 | 20230822 | 182100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230822 | 182000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230822 | 181900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230822 | 181800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230822 | 181700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230822 | 181600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230822 | 181500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230822 | 181400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230822 | 181300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230822 | 181200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230822 | 181100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230822 | 181000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230822 | 180900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230822 | 180800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230822 | 180700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230822 | 180600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230822 | 180500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230822 | 180400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230822 | 180300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230822 | 180200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230822 | 180100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230822 | 180000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230822 | 175900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230822 | 175800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230822 | 175700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230822 | 175600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230822 | 175500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230822 | 175400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230822 | 175300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230822 | 175200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 183 | 20230822 | 175100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230822 | 175000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230822 | 174900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230822 | 174800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230822 | 174700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230822 | 174600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230822 | 174500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230822 | 174400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230822 | 174300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230822 | 174200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230822 | 174100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230822 | 174000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230822 | 173900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230822 | 173800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230822 | 173700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20230822 | 173600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20230822 | 173500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20230822 | 173400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20230822 | 173300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20230822 | 173200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20230822 | 173100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20230822 | 173000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20230822 | 172900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20230822 | 172800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20230822 | 172700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20230822 | 172600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20230822 | 172500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20230822 | 172400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20230822 | 172300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20230822 | 172200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 213 | 20230822 | 172100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20230822 | 172000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20230822 | 171900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20230822 | 171800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20230822 | 171700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20230822 | 171600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20230822 | 171500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20230822 | 171400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20230822 | 171300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20230822 | 171200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20230822 | 171100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20230822 | 171000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20230822 | 170900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20230822 | 170800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20230822 | 170700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20230822 | 170600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20230822 | 170500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20230822 | 170400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20230822 | 170300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20230822 | 170200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20230822 | 170100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20230822 | 170000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20230822 | 165900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20230822 | 165800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20230822 | 165700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20230822 | 165600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20230822 | 165500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20230822 | 165400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20230822 | 165300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20230822 | 165200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 243 | 20230822 | 165100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20230822 | 165000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20230822 | 164900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20230822 | 164800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20230822 | 164700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20230822 | 164600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20230822 | 164500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20230822 | 164400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20230822 | 164300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20230822 | 164200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20230822 | 164100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20230822 | 164000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20230822 | 163900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20230822 | 163800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20230822 | 163700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20230822 | 163600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20230822 | 163500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20230822 | 163400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20230822 | 163300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20230822 | 163200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20230822 | 163100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20230822 | 163000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20230822 | 162900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20230822 | 162800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20230822 | 162700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20230822 | 162600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20230822 | 162500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20230822 | 162400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20230822 | 162300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20230822 | 162200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 273 | 20230822 | 162100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20230822 | 162000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20230822 | 161900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20230822 | 161800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20230822 | 161700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20230822 | 161600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20230822 | 161500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20230822 | 161400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20230822 | 161300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20230822 | 161200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20230822 | 161100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20230822 | 161000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20230822 | 160900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20230822 | 160800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20230822 | 160700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20230822 | 160600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20230822 | 160500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20230822 | 160400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20230822 | 160300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20230822 | 160200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20230822 | 160100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20230822 | 160000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20230822 | 155900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20230822 | 155800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20230822 | 155700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20230822 | 155600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20230822 | 155500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20230822 | 155400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20230822 | 155300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20230822 | 155200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 303 | 20230822 | 155100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20230822 | 155000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20230822 | 154900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20230822 | 154800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20230822 | 154700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20230822 | 154600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20230822 | 154500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20230822 | 154400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20230822 | 154300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20230822 | 154200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20230822 | 154100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20230822 | 154000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20230822 | 153900 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20230822 | 153800 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20230822 | 153700 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20230822 | 153600 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20230822 | 153500 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20230822 | 153400 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20230822 | 153300 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20230822 | 153200 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20230822 | 153100 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20230822 | 153000 | 6238689990 | 11270 | 11270 | 11270 | 11270 | 3802 |
| 325 | 20230822 | 152900 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20230822 | 152800 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20230822 | 152700 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20230822 | 152600 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20230822 | 152500 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20230822 | 152400 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20230822 | 152300 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20230822 | 152200 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 333 | 20230822 | 152100 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20230822 | 152000 | 6195841450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20230822 | 151900 | 6195841450 | 11250 | 11250 | 11270 | 11240 | 630 |
| 336 | 20230822 | 151800 | 6188751180 | 11260 | 11250 | 11260 | 11240 | 1252 |
| 337 | 20230822 | 151700 | 6174669790 | 11260 | 11260 | 11260 | 11250 | 622 |
| 338 | 20230822 | 151600 | 6167670530 | 11260 | 11260 | 11260 | 11250 | 1401 |
| 339 | 20230822 | 151500 | 6151907420 | 11260 | 11260 | 11260 | 11250 | 1080 |
| 340 | 20230822 | 151400 | 6139748240 | 11270 | 11270 | 11280 | 11270 | 350 |
| 341 | 20230822 | 151300 | 6135803390 | 11270 | 11260 | 11280 | 11260 | 234 |
| 342 | 20230822 | 151200 | 6133167300 | 11270 | 11280 | 11280 | 11270 | 1649 |
| 343 | 20230822 | 151100 | 6114580670 | 11280 | 11290 | 11300 | 11280 | 2615 |
| 344 | 20230822 | 151000 | 6085059140 | 11300 | 11310 | 11310 | 11290 | 1464 |
| 345 | 20230822 | 150900 | 6068515970 | 11300 | 11310 | 11310 | 11300 | 187 |
| 346 | 20230822 | 150800 | 6066402400 | 11310 | 11310 | 11310 | 11300 | 435 |
| 347 | 20230822 | 150700 | 6061484750 | 11300 | 11290 | 11300 | 11290 | 1180 |
| 348 | 20230822 | 150600 | 6048156990 | 11290 | 11290 | 11300 | 11290 | 719 |
| 349 | 20230822 | 150500 | 6040038620 | 11300 | 11290 | 11300 | 11290 | 88 |
| 350 | 20230822 | 150400 | 6039044980 | 11290 | 11300 | 11300 | 11290 | 146 |
| 351 | 20230822 | 150300 | 6037395630 | 11270 | 11280 | 11300 | 11270 | 962 |
| 352 | 20230822 | 150200 | 6026542890 | 11270 | 11270 | 11280 | 11270 | 1841 |
| 353 | 20230822 | 150100 | 6005780600 | 11280 | 11270 | 11290 | 11270 | 16 |
| 354 | 20230822 | 150000 | 6005600210 | 11270 | 11270 | 11310 | 11270 | 1223 |
| 355 | 20230822 | 145900 | 5991782770 | 11270 | 11260 | 11310 | 11260 | 277 |
| 356 | 20230822 | 145800 | 5988661200 | 11310 | 11280 | 11310 | 11250 | 1539 |
| 357 | 20230822 | 145700 | 5971332270 | 11280 | 11290 | 11290 | 11270 | 1620 |
| 358 | 20230822 | 145600 | 5953059590 | 11290 | 11300 | 11310 | 11290 | 2009 |
| 359 | 20230822 | 145500 | 5930362080 | 11330 | 11310 | 11330 | 11300 | 652 |
| 360 | 20230822 | 145400 | 5922986910 | 11310 | 11310 | 11330 | 11310 | 585 |
| 361 | 20230822 | 145300 | 5916362140 | 11310 | 11360 | 11360 | 11310 | 99 |
| 362 | 20230822 | 145200 | 5915240340 | 11360 | 11360 | 11360 | 11310 | 2353 |
| 363 | 20230822 | 145100 | 5888591890 | 11340 | 11340 | 11360 | 11340 | 257 |
| 364 | 20230822 | 145000 | 5885675930 | 11350 | 11340 | 11350 | 11340 | 301 |
| 365 | 20230822 | 144900 | 5882262580 | 11350 | 11350 | 11350 | 11310 | 1831 |
| 366 | 20230822 | 144800 | 5861542990 | 11350 | 11350 | 11350 | 11330 | 283 |
| 367 | 20230822 | 144700 | 5858334860 | 11350 | 11360 | 11360 | 11340 | 291 |
| 368 | 20230822 | 144600 | 5855034020 | 11360 | 11340 | 11360 | 11340 | 24 |
| 369 | 20230822 | 144500 | 5854761420 | 11330 | 11330 | 11330 | 11320 | 537 |
| 370 | 20230822 | 144400 | 5848677450 | 11330 | 11320 | 11330 | 11320 | 696 |
| 371 | 20230822 | 144300 | 5840797670 | 11330 | 11360 | 11360 | 11330 | 2621 |
| 372 | 20230822 | 144200 | 5811076740 | 11360 | 11350 | 11360 | 11350 | 229 |
| 373 | 20230822 | 144100 | 5808476610 | 11350 | 11360 | 11360 | 11350 | 801 |
| 374 | 20230822 | 144000 | 5799385060 | 11350 | 11370 | 11370 | 11350 | 304 |
| 375 | 20230822 | 143900 | 5795934300 | 11360 | 11360 | 11360 | 11360 | 246 |
| 376 | 20230822 | 143800 | 5793139740 | 11360 | 11360 | 11360 | 11360 | 4 |
| 377 | 20230822 | 143700 | 5793094300 | 11370 | 11370 | 11370 | 11340 | 121 |
| 378 | 20230822 | 143600 | 5791721170 | 11370 | 11370 | 11370 | 11370 | 101 |
| 379 | 20230822 | 143500 | 5790572800 | 11340 | 11350 | 11370 | 11340 | 955 |
| 380 | 20230822 | 143400 | 5779735380 | 11350 | 11360 | 11370 | 11350 | 4025 |
| 381 | 20230822 | 143300 | 5734051130 | 11370 | 11360 | 11370 | 11350 | 151 |
| 382 | 20230822 | 143200 | 5732335560 | 11370 | 11370 | 11380 | 11350 | 328 |
| 383 | 20230822 | 143100 | 5728611620 | 11370 | 11380 | 11380 | 11360 | 27 |
| 384 | 20230822 | 143000 | 5728304660 | 11360 | 11370 | 11380 | 11360 | 715 |
| 385 | 20230822 | 142900 | 5720181010 | 11380 | 11370 | 11380 | 11370 | 89 |
| 386 | 20230822 | 142800 | 5719168610 | 11380 | 11380 | 11380 | 11360 | 158 |
| 387 | 20230822 | 142700 | 5717373580 | 11380 | 11410 | 11410 | 11360 | 2210 |
| 388 | 20230822 | 142600 | 5692203650 | 11420 | 11410 | 11420 | 11410 | 30 |
| 389 | 20230822 | 142500 | 5691861140 | 11420 | 11410 | 11420 | 11410 | 52 |
| 390 | 20230822 | 142400 | 5691267310 | 11420 | 11420 | 11430 | 11410 | 333 |
| 391 | 20230822 | 142300 | 5687465370 | 11420 | 11380 | 11420 | 11360 | 624 |
| 392 | 20230822 | 142200 | 5680365400 | 11380 | 11370 | 11380 | 11360 | 1143 |
| 393 | 20230822 | 142100 | 5667374390 | 11370 | 11380 | 11380 | 11360 | 1732 |
| 394 | 20230822 | 142000 | 5647677850 | 11380 | 11410 | 11420 | 11380 | 1287 |
| 395 | 20230822 | 141900 | 5633018670 | 11400 | 11420 | 11420 | 11400 | 2702 |
| 396 | 20230822 | 141800 | 5602215190 | 11410 | 11430 | 11430 | 11410 | 222 |
| 397 | 20230822 | 141700 | 5599677970 | 11430 | 11410 | 11430 | 11400 | 692 |
| 398 | 20230822 | 141600 | 5591788900 | 11400 | 11430 | 11440 | 11400 | 2723 |
| 399 | 20230822 | 141500 | 5560722480 | 11420 | 11450 | 11450 | 11420 | 185 |
| 400 | 20230822 | 141400 | 5558609420 | 11450 | 11450 | 11460 | 11420 | 494 |
| 401 | 20230822 | 141300 | 5552957420 | 11450 | 11450 | 11450 | 11450 | 4 |
| 402 | 20230822 | 141200 | 5552911620 | 11450 | 11460 | 11460 | 11430 | 291 |
| 403 | 20230822 | 141100 | 5549583730 | 11460 | 11460 | 11470 | 11450 | 1184 |
| 404 | 20230822 | 141000 | 5536017590 | 11460 | 11460 | 11460 | 11460 | 10 |
| 405 | 20230822 | 140900 | 5535902990 | 11460 | 11450 | 11460 | 11450 | 285 |
| 406 | 20230822 | 140800 | 5532636990 | 11450 | 11450 | 11450 | 11450 | 84 |
| 407 | 20230822 | 140700 | 5531675190 | 11450 | 11450 | 11450 | 11450 | 18 |
| 408 | 20230822 | 140600 | 5531469090 | 11450 | 11450 | 11450 | 11450 | 15 |
| 409 | 20230822 | 140500 | 5531297340 | 11450 | 11440 | 11450 | 11440 | 119 |
| 410 | 20230822 | 140400 | 5529935840 | 11450 | 11450 | 11450 | 11450 | 176 |
| 411 | 20230822 | 140300 | 5527920640 | 11440 | 11450 | 11450 | 11440 | 5 |
| 412 | 20230822 | 140200 | 5527863400 | 11450 | 11440 | 11450 | 11440 | 15 |
| 413 | 20230822 | 140100 | 5527691780 | 11430 | 11420 | 11430 | 11420 | 64 |
| 414 | 20230822 | 140000 | 5526960760 | 11420 | 11440 | 11440 | 11410 | 661 |
| 415 | 20230822 | 135900 | 5519415530 | 11460 | 11420 | 11460 | 11420 | 153 |
| 416 | 20230822 | 135800 | 5517666960 | 11430 | 11430 | 11430 | 11430 | 80 |
| 417 | 20230822 | 135700 | 5516752560 | 11430 | 11410 | 11440 | 11410 | 274 |
| 418 | 20230822 | 135600 | 5513624390 | 11420 | 11410 | 11430 | 11410 | 79 |
| 419 | 20230822 | 135500 | 5512722250 | 11420 | 11430 | 11440 | 11410 | 1562 |
| 420 | 20230822 | 135400 | 5494889740 | 11430 | 11440 | 11440 | 11430 | 40 |
| 421 | 20230822 | 135300 | 5494432340 | 11440 | 11450 | 11450 | 11440 | 24 |
| 422 | 20230822 | 135200 | 5494157740 | 11450 | 11450 | 11460 | 11410 | 6006 |
| 423 | 20230822 | 135100 | 5425495170 | 11460 | 11470 | 11470 | 11460 | 168 |
| 424 | 20230822 | 135000 | 5423569750 | 11470 | 11470 | 11470 | 11460 | 346 |
| 425 | 20230822 | 134900 | 5419603930 | 11470 | 11470 | 11470 | 11460 | 124 |
| 426 | 20230822 | 134800 | 5418181950 | 11460 | 11450 | 11460 | 11450 | 149 |
| 427 | 20230822 | 134700 | 5416474900 | 11460 | 11460 | 11470 | 11450 | 975 |
| 428 | 20230822 | 134600 | 5405309360 | 11460 | 11470 | 11470 | 11460 | 1418 |
| 429 | 20230822 | 134500 | 5389058830 | 11470 | 11470 | 11470 | 11470 | 15 |
| 430 | 20230822 | 134400 | 5388886780 | 11470 | 11470 | 11470 | 11450 | 35 |
| 431 | 20230822 | 134300 | 5388485810 | 11480 | 11450 | 11480 | 11450 | 814 |
| 432 | 20230822 | 134200 | 5379158090 | 11450 | 11450 | 11460 | 11450 | 892 |
| 433 | 20230822 | 134100 | 5368944550 | 11460 | 11450 | 11460 | 11450 | 825 |
| 434 | 20230822 | 134000 | 5359495480 | 11460 | 11480 | 11480 | 11460 | 425 |
| 435 | 20230822 | 133900 | 5354624800 | 11480 | 11480 | 11480 | 11450 | 2148 |
| 436 | 20230822 | 133800 | 5330015490 | 11470 | 11470 | 11480 | 11470 | 88 |
| 437 | 20230822 | 133700 | 5329005990 | 11480 | 11470 | 11480 | 11470 | 115 |
| 438 | 20230822 | 133600 | 5327686230 | 11470 | 11470 | 11480 | 11470 | 74 |
| 439 | 20230822 | 133500 | 5326837110 | 11480 | 11460 | 11480 | 11460 | 579 |
| 440 | 20230822 | 133400 | 5320201740 | 11450 | 11460 | 11460 | 11450 | 522 |
| 441 | 20230822 | 133300 | 5314222630 | 11460 | 11460 | 11460 | 11460 | 504 |
| 442 | 20230822 | 133200 | 5308446790 | 11470 | 11490 | 11490 | 11470 | 160 |
| 443 | 20230822 | 133100 | 5306610140 | 11490 | 11460 | 11490 | 11460 | 488 |
| 444 | 20230822 | 133000 | 5301013730 | 11470 | 11450 | 11470 | 11450 | 54 |
| 445 | 20230822 | 132900 | 5300394930 | 11450 | 11460 | 11460 | 11450 | 49 |
| 446 | 20230822 | 132800 | 5299833790 | 11440 | 11450 | 11500 | 11440 | 340 |
| 447 | 20230822 | 132700 | 5295941280 | 11450 | 11440 | 11450 | 11440 | 401 |
| 448 | 20230822 | 132600 | 5291353400 | 11440 | 11450 | 11450 | 11440 | 284 |
| 449 | 20230822 | 132500 | 5288103790 | 11450 | 11450 | 11450 | 11450 | 34 |
| 450 | 20230822 | 132400 | 5287714490 | 11450 | 11450 | 11450 | 11450 | 39 |
| 451 | 20230822 | 132300 | 5287267940 | 11450 | 11450 | 11460 | 11440 | 332 |
| 452 | 20230822 | 132200 | 5283467860 | 11470 | 11470 | 11470 | 11450 | 552 |
| 453 | 20230822 | 132100 | 5277141930 | 11470 | 11480 | 11480 | 11450 | 789 |
| 454 | 20230822 | 132000 | 5268106230 | 11500 | 11470 | 11500 | 11470 | 272 |
| 455 | 20230822 | 131900 | 5264980580 | 11470 | 11490 | 11490 | 11470 | 62 |
| 456 | 20230822 | 131800 | 5264268750 | 11500 | 11470 | 11500 | 11470 | 695 |
| 457 | 20230822 | 131700 | 5256278030 | 11480 | 11450 | 11480 | 11450 | 49 |
| 458 | 20230822 | 131600 | 5255715870 | 11450 | 11450 | 11470 | 11450 | 585 |
| 459 | 20230822 | 131500 | 5249017540 | 11430 | 11460 | 11470 | 11430 | 706 |
| 460 | 20230822 | 131400 | 5240939710 | 11460 | 11440 | 11490 | 11430 | 993 |
| 461 | 20230822 | 131300 | 5229574270 | 11460 | 11450 | 11460 | 11450 | 613 |
| 462 | 20230822 | 131200 | 5222554830 | 11450 | 11460 | 11460 | 11450 | 392 |
| 463 | 20230822 | 131100 | 5218063540 | 11450 | 11470 | 11470 | 11450 | 3858 |
| 464 | 20230822 | 131000 | 5173857790 | 11470 | 11470 | 11480 | 11470 | 442 |
| 465 | 20230822 | 130900 | 5168787800 | 11470 | 11470 | 11470 | 11460 | 1067 |
| 466 | 20230822 | 130800 | 5156549320 | 11470 | 11470 | 11490 | 11460 | 629 |
| 467 | 20230822 | 130700 | 5149334430 | 11470 | 11500 | 11500 | 11470 | 2675 |
| 468 | 20230822 | 130600 | 5118615630 | 11500 | 11520 | 11520 | 11500 | 7779 |
| 469 | 20230822 | 130500 | 5029126800 | 11520 | 11530 | 11530 | 11520 | 1274 |
| 470 | 20230822 | 130400 | 5014449770 | 11530 | 11530 | 11530 | 11530 | 63 |
| 471 | 20230822 | 130300 | 5013723380 | 11530 | 11540 | 11540 | 11530 | 420 |
| 472 | 20230822 | 130200 | 5008880140 | 11540 | 11540 | 11540 | 11530 | 117 |
| 473 | 20230822 | 130100 | 5007530460 | 11540 | 11540 | 11540 | 11530 | 211 |
| 474 | 20230822 | 130000 | 5005095820 | 11540 | 11550 | 11550 | 11540 | 127 |
| 475 | 20230822 | 125900 | 5003630080 | 11540 | 11550 | 11550 | 11540 | 198 |
| 476 | 20230822 | 125800 | 5001344220 | 11550 | 11540 | 11550 | 11530 | 48 |
| 477 | 20230822 | 125700 | 5000790180 | 11540 | 11520 | 11540 | 11520 | 42 |
| 478 | 20230822 | 125600 | 5000305780 | 11530 | 11520 | 11530 | 11510 | 123 |
| 479 | 20230822 | 125500 | 4998887980 | 11530 | 11530 | 11530 | 11510 | 906 |
| 480 | 20230822 | 125400 | 4988449820 | 11520 | 11530 | 11530 | 11520 | 10 |
| 481 | 20230822 | 125300 | 4988334550 | 11530 | 11520 | 11530 | 11510 | 28 |
| 482 | 20230822 | 125200 | 4988012180 | 11530 | 11520 | 11530 | 11520 | 162 |
| 483 | 20230822 | 125100 | 4986145840 | 11520 | 11530 | 11540 | 11520 | 2207 |
| 484 | 20230822 | 125000 | 4960720610 | 11530 | 11530 | 11550 | 11530 | 96 |
| 485 | 20230822 | 124900 | 4959613490 | 11530 | 11550 | 11550 | 11530 | 104 |
| 486 | 20230822 | 124800 | 4958413220 | 11540 | 11560 | 11560 | 11530 | 397 |
| 487 | 20230822 | 124700 | 4953833380 | 11560 | 11570 | 11580 | 11550 | 213 |
| 488 | 20230822 | 124600 | 4951370110 | 11570 | 11550 | 11570 | 11550 | 8 |
| 489 | 20230822 | 124500 | 4951277650 | 11580 | 11530 | 11580 | 11530 | 68 |
| 490 | 20230822 | 124400 | 4950490920 | 11530 | 11520 | 11580 | 11520 | 807 |
| 491 | 20230822 | 124300 | 4941192780 | 11520 | 11540 | 11550 | 11510 | 2909 |
| 492 | 20230822 | 124200 | 4907660820 | 11530 | 11550 | 11550 | 11530 | 301 |
| 493 | 20230822 | 124100 | 4904187370 | 11540 | 11550 | 11560 | 11530 | 554 |
| 494 | 20230822 | 124000 | 4897794610 | 11550 | 11560 | 11560 | 11530 | 6149 |
| 495 | 20230822 | 123900 | 4826755410 | 11560 | 11600 | 11600 | 11560 | 286 |
| 496 | 20230822 | 123800 | 4823445990 | 11600 | 11570 | 11610 | 11570 | 469 |
| 497 | 20230822 | 123700 | 4818019200 | 11580 | 11590 | 11610 | 11580 | 255 |
| 498 | 20230822 | 123600 | 4815063780 | 11610 | 11580 | 11610 | 11570 | 268 |
| 499 | 20230822 | 123500 | 4811961350 | 11570 | 11580 | 11610 | 11560 | 3184 |
| 500 | 20230822 | 123400 | 4775121390 | 11600 | 11600 | 11600 | 11600 | 2 |
| 501 | 20230822 | 123300 | 4775098190 | 11580 | 11580 | 11580 | 11580 | 84 |
| 502 | 20230822 | 123200 | 4774125470 | 11580 | 11590 | 11590 | 11580 | 964 |
| 503 | 20230822 | 123100 | 4762961790 | 11590 | 11590 | 11590 | 11590 | 4 |
| 504 | 20230822 | 123000 | 4762915430 | 11590 | 11600 | 11600 | 11590 | 441 |
| 505 | 20230822 | 122900 | 4757803320 | 11600 | 11610 | 11610 | 11590 | 708 |
| 506 | 20230822 | 122800 | 4749587290 | 11610 | 11600 | 11610 | 11600 | 111 |
| 507 | 20230822 | 122700 | 4748298610 | 11610 | 11610 | 11610 | 11610 | 4 |
| 508 | 20230822 | 122600 | 4748252170 | 11610 | 11590 | 11610 | 11590 | 112 |
| 509 | 20230822 | 122500 | 4746952090 | 11610 | 11580 | 11610 | 11580 | 50 |
| 510 | 20230822 | 122400 | 4746373030 | 11580 | 11590 | 11590 | 11580 | 6 |
| 511 | 20230822 | 122300 | 4746303530 | 11580 | 11580 | 11580 | 11580 | 16 |
| 512 | 20230822 | 122200 | 4746118250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 513 | 20230822 | 122100 | 4746118250 | 11610 | 11590 | 11610 | 11590 | 39 |
| 514 | 20230822 | 122000 | 4745666040 | 11580 | 11590 | 11590 | 11580 | 152 |
| 515 | 20230822 | 121900 | 4743905870 | 11580 | 11590 | 11590 | 11580 | 70 |
| 516 | 20230822 | 121800 | 4743094610 | 11590 | 11590 | 11590 | 11580 | 72 |
| 517 | 20230822 | 121700 | 4742260170 | 11590 | 11580 | 11590 | 11580 | 283 |
| 518 | 20230822 | 121600 | 4738981200 | 11580 | 11570 | 11580 | 11570 | 55 |
| 519 | 20230822 | 121500 | 4738344340 | 11580 | 11580 | 11580 | 11580 | 180 |
| 520 | 20230822 | 121400 | 4736259940 | 11580 | 11580 | 11580 | 11580 | 3 |
| 521 | 20230822 | 121300 | 4736225200 | 11580 | 11590 | 11590 | 11580 | 121 |
| 522 | 20230822 | 121200 | 4734823160 | 11580 | 11580 | 11580 | 11580 | 64 |
| 523 | 20230822 | 121100 | 4734082040 | 11580 | 11580 | 11580 | 11580 | 20 |
| 524 | 20230822 | 121000 | 4733850440 | 11590 | 11580 | 11590 | 11580 | 53 |
| 525 | 20230822 | 120900 | 4733236690 | 11580 | 11580 | 11580 | 11580 | 4 |
| 526 | 20230822 | 120800 | 4733190370 | 11570 | 11570 | 11570 | 11570 | 3 |
| 527 | 20230822 | 120700 | 4733155660 | 11590 | 11570 | 11590 | 11570 | 75 |
| 528 | 20230822 | 120600 | 4732287510 | 11570 | 11570 | 11570 | 11560 | 211 |
| 529 | 20230822 | 120500 | 4729846640 | 11560 | 11570 | 11570 | 11560 | 1415 |
| 530 | 20230822 | 120400 | 4713475280 | 11570 | 11580 | 11580 | 11570 | 657 |
| 531 | 20230822 | 120300 | 4705871750 | 11580 | 11580 | 11580 | 11580 | 5 |
| 532 | 20230822 | 120200 | 4705813850 | 11580 | 11580 | 11580 | 11580 | 23 |
| 533 | 20230822 | 120100 | 4705547510 | 11580 | 11570 | 11580 | 11570 | 136 |
| 534 | 20230822 | 120000 | 4703972860 | 11580 | 11580 | 11580 | 11560 | 1862 |
| 535 | 20230822 | 115900 | 4682439640 | 11580 | 11600 | 11600 | 11580 | 14 |
| 536 | 20230822 | 115800 | 4682277320 | 11580 | 11580 | 11580 | 11580 | 204 |
| 537 | 20230822 | 115700 | 4679915000 | 11580 | 11580 | 11580 | 11580 | 50 |
| 538 | 20230822 | 115600 | 4679336000 | 11580 | 11580 | 11580 | 11580 | 4 |
| 539 | 20230822 | 115500 | 4679289680 | 11590 | 11580 | 11590 | 11580 | 2 |
| 540 | 20230822 | 115400 | 4679266510 | 11570 | 11580 | 11580 | 11570 | 213 |
| 541 | 20230822 | 115300 | 4676802000 | 11570 | 11570 | 11570 | 11570 | 637 |
| 542 | 20230822 | 115200 | 4669431910 | 11580 | 11580 | 11580 | 11580 | 494 |
| 543 | 20230822 | 115100 | 4663711390 | 11580 | 11610 | 11610 | 11580 | 410 |
| 544 | 20230822 | 115000 | 4658960910 | 11610 | 11610 | 11620 | 11610 | 502 |
| 545 | 20230822 | 114900 | 4653132630 | 11610 | 11620 | 11620 | 11610 | 85 |
| 546 | 20230822 | 114800 | 4652144980 | 11610 | 11600 | 11610 | 11600 | 272 |
| 547 | 20230822 | 114700 | 4648987200 | 11590 | 11590 | 11590 | 11590 | 75 |
| 548 | 20230822 | 114600 | 4648117950 | 11580 | 11590 | 11590 | 11580 | 125 |
| 549 | 20230822 | 114500 | 4646670250 | 11590 | 11590 | 11590 | 11590 | 49 |
| 550 | 20230822 | 114400 | 4646102340 | 11580 | 11580 | 11590 | 11580 | 124 |
| 551 | 20230822 | 114300 | 4644666190 | 11580 | 11580 | 11580 | 11580 | 207 |
| 552 | 20230822 | 114200 | 4642269130 | 11580 | 11580 | 11580 | 11570 | 230 |
| 553 | 20230822 | 114100 | 4639606730 | 11580 | 11570 | 11580 | 11570 | 85 |
| 554 | 20230822 | 114000 | 4638623180 | 11570 | 11570 | 11570 | 11560 | 1006 |
| 555 | 20230822 | 113900 | 4626983780 | 11570 | 11570 | 11570 | 11560 | 1541 |
| 556 | 20230822 | 113800 | 4609154910 | 11570 | 11580 | 11590 | 11570 | 3127 |
| 557 | 20230822 | 113700 | 4572957120 | 11580 | 11590 | 11590 | 11580 | 395 |
| 558 | 20230822 | 113600 | 4568382860 | 11590 | 11600 | 11600 | 11590 | 36 |
| 559 | 20230822 | 113500 | 4567965380 | 11600 | 11590 | 11620 | 11590 | 440 |
| 560 | 20230822 | 113400 | 4562857360 | 11590 | 11580 | 11590 | 11580 | 667 |
| 561 | 20230822 | 113300 | 4555133450 | 11580 | 11590 | 11590 | 11580 | 2955 |
| 562 | 20230822 | 113200 | 4520906970 | 11590 | 11600 | 11600 | 11590 | 18 |
| 563 | 20230822 | 113100 | 4520698190 | 11600 | 11590 | 11600 | 11590 | 263 |
| 564 | 20230822 | 113000 | 4517647650 | 11590 | 11580 | 11590 | 11580 | 314 |
| 565 | 20230822 | 112900 | 4514010010 | 11580 | 11590 | 11590 | 11580 | 494 |
| 566 | 20230822 | 112800 | 4508285980 | 11580 | 11590 | 11590 | 11580 | 674 |
| 567 | 20230822 | 112700 | 4500480600 | 11580 | 11590 | 11590 | 11580 | 482 |
| 568 | 20230822 | 112600 | 4494898500 | 11590 | 11590 | 11590 | 11590 | 448 |
| 569 | 20230822 | 112500 | 4489706180 | 11590 | 11590 | 11590 | 11590 | 30 |
| 570 | 20230822 | 112400 | 4489358480 | 11590 | 11590 | 11600 | 11590 | 69 |
| 571 | 20230822 | 112300 | 4488558250 | 11590 | 11590 | 11590 | 11580 | 264 |
| 572 | 20230822 | 112200 | 4485498990 | 11580 | 11590 | 11610 | 11580 | 1409 |
| 573 | 20230822 | 112100 | 4469177480 | 11590 | 11620 | 11620 | 11590 | 879 |
| 574 | 20230822 | 112000 | 4458984720 | 11600 | 11610 | 11610 | 11600 | 905 |
| 575 | 20230822 | 111900 | 4448483670 | 11610 | 11610 | 11620 | 11610 | 74 |
| 576 | 20230822 | 111800 | 4447624480 | 11610 | 11640 | 11640 | 11610 | 197 |
| 577 | 20230822 | 111700 | 4445334820 | 11650 | 11650 | 11650 | 11650 | 217 |
| 578 | 20230822 | 111600 | 4442806770 | 11650 | 11620 | 11650 | 11610 | 312 |
| 579 | 20230822 | 111500 | 4439181460 | 11630 | 11610 | 11630 | 11610 | 295 |
| 580 | 20230822 | 111400 | 4435752790 | 11600 | 11600 | 11630 | 11600 | 1046 |
| 581 | 20230822 | 111300 | 4423591720 | 11630 | 11600 | 11630 | 11600 | 36 |
| 582 | 20230822 | 111200 | 4423173480 | 11600 | 11600 | 11600 | 11600 | 233 |
| 583 | 20230822 | 111100 | 4420470680 | 11600 | 11600 | 11620 | 11600 | 97 |
| 584 | 20230822 | 111000 | 4419345450 | 11600 | 11590 | 11600 | 11580 | 1147 |
| 585 | 20230822 | 110900 | 4406061000 | 11580 | 11600 | 11600 | 11580 | 233 |
| 586 | 20230822 | 110800 | 4403359820 | 11600 | 11590 | 11630 | 11590 | 60 |
| 587 | 20230822 | 110700 | 4402664350 | 11590 | 11620 | 11620 | 11590 | 1538 |
| 588 | 20230822 | 110600 | 4384821690 | 11610 | 11630 | 11630 | 11610 | 12 |
| 589 | 20230822 | 110500 | 4384682350 | 11620 | 11590 | 11620 | 11590 | 105 |
| 590 | 20230822 | 110400 | 4383463930 | 11580 | 11600 | 11600 | 11580 | 639 |
| 591 | 20230822 | 110300 | 4376060160 | 11600 | 11580 | 11610 | 11580 | 492 |
| 592 | 20230822 | 110200 | 4370357820 | 11590 | 11590 | 11590 | 11590 | 1298 |
| 593 | 20230822 | 110100 | 4355314000 | 11590 | 11590 | 11620 | 11580 | 1064 |
| 594 | 20230822 | 110000 | 4342985460 | 11570 | 11600 | 11630 | 11570 | 3175 |
| 595 | 20230822 | 105900 | 4306188170 | 11590 | 11610 | 11620 | 11590 | 1371 |
| 596 | 20230822 | 105800 | 4290283530 | 11620 | 11620 | 11620 | 11610 | 4426 |
| 597 | 20230822 | 105700 | 4238891510 | 11620 | 11630 | 11630 | 11620 | 2258 |
| 598 | 20230822 | 105600 | 4212648260 | 11630 | 11640 | 11640 | 11630 | 2074 |
| 599 | 20230822 | 105500 | 4188521310 | 11660 | 11640 | 11660 | 11640 | 430 |
| 600 | 20230822 | 105400 | 4183515710 | 11640 | 11650 | 11650 | 11640 | 1690 |
| 601 | 20230822 | 105300 | 4163834110 | 11650 | 11670 | 11670 | 11650 | 1758 |
| 602 | 20230822 | 105200 | 4143352950 | 11660 | 11650 | 11660 | 11650 | 94 |
| 603 | 20230822 | 105100 | 4142257660 | 11650 | 11660 | 11660 | 11650 | 1329 |
| 604 | 20230822 | 105000 | 4126772060 | 11670 | 11650 | 11670 | 11650 | 112 |
| 605 | 20230822 | 104900 | 4125466840 | 11670 | 11670 | 11670 | 11650 | 895 |
| 606 | 20230822 | 104800 | 4115035950 | 11650 | 11670 | 11670 | 11650 | 59 |
| 607 | 20230822 | 104700 | 4114348560 | 11650 | 11650 | 11670 | 11650 | 735 |
| 608 | 20230822 | 104600 | 4105785540 | 11660 | 11640 | 11700 | 11640 | 6 |
| 609 | 20230822 | 104500 | 4105715620 | 11640 | 11670 | 11670 | 11640 | 1422 |
| 610 | 20230822 | 104400 | 4089154330 | 11670 | 11650 | 11720 | 11650 | 26 |
| 611 | 20230822 | 104300 | 4088850680 | 11650 | 11650 | 11650 | 11650 | 5 |
| 612 | 20230822 | 104200 | 4088792430 | 11640 | 11650 | 11730 | 11640 | 477 |
| 613 | 20230822 | 104100 | 4083235800 | 11660 | 11660 | 11670 | 11650 | 496 |
| 614 | 20230822 | 104000 | 4077456470 | 11670 | 11650 | 11670 | 11640 | 4031 |
| 615 | 20230822 | 103900 | 4030440220 | 11650 | 11650 | 11670 | 11640 | 2986 |
| 616 | 20230822 | 103800 | 3995614600 | 11650 | 11650 | 11660 | 11650 | 142 |
| 617 | 20230822 | 103700 | 3993960100 | 11650 | 11660 | 11670 | 11650 | 1949 |
| 618 | 20230822 | 103600 | 3971241490 | 11660 | 11700 | 11700 | 11660 | 3912 |
| 619 | 20230822 | 103500 | 3925573880 | 11700 | 11720 | 11720 | 11700 | 3678 |
| 620 | 20230822 | 103400 | 3882532820 | 11720 | 11720 | 11720 | 11720 | 107 |
| 621 | 20230822 | 103300 | 3881278780 | 11730 | 11700 | 11730 | 11700 | 132 |
| 622 | 20230822 | 103200 | 3879731780 | 11680 | 11670 | 11690 | 11670 | 375 |
| 623 | 20230822 | 103100 | 3875352480 | 11670 | 11700 | 11740 | 11660 | 108 |
| 624 | 20230822 | 103000 | 3874091870 | 11660 | 11690 | 11690 | 11660 | 3410 |
| 625 | 20230822 | 102900 | 3834315190 | 11690 | 11710 | 11770 | 11690 | 1233 |
| 626 | 20230822 | 102800 | 3819824880 | 11700 | 11710 | 11760 | 11690 | 1455 |
| 627 | 20230822 | 102700 | 3802794280 | 11710 | 11710 | 11760 | 11710 | 1102 |
| 628 | 20230822 | 102600 | 3789855970 | 11710 | 11700 | 11710 | 11700 | 151 |
| 629 | 20230822 | 102500 | 3788088770 | 11690 | 11700 | 11700 | 11690 | 362 |
| 630 | 20230822 | 102400 | 3783856980 | 11710 | 11700 | 11710 | 11690 | 208 |
| 631 | 20230822 | 102300 | 3781423550 | 11720 | 11720 | 11720 | 11720 | 5 |
| 632 | 20230822 | 102200 | 3781364950 | 11730 | 11730 | 11740 | 11700 | 176 |
| 633 | 20230822 | 102100 | 3779300380 | 11730 | 11710 | 11750 | 11710 | 714 |
| 634 | 20230822 | 102000 | 3770930680 | 11710 | 11710 | 11710 | 11710 | 210 |
| 635 | 20230822 | 101900 | 3768471580 | 11710 | 11710 | 11740 | 11710 | 1380 |
| 636 | 20230822 | 101800 | 3752297130 | 11710 | 11670 | 11710 | 11650 | 1894 |
| 637 | 20230822 | 101700 | 3730220560 | 11660 | 11680 | 11720 | 11660 | 1160 |
| 638 | 20230822 | 101600 | 3716658170 | 11670 | 11640 | 11670 | 11620 | 633 |
| 639 | 20230822 | 101500 | 3709277630 | 11620 | 11650 | 11650 | 11620 | 1414 |
| 640 | 20230822 | 101400 | 3692826870 | 11660 | 11660 | 11660 | 11640 | 645 |
| 641 | 20230822 | 101300 | 3685309880 | 11650 | 11670 | 11680 | 11650 | 736 |
| 642 | 20230822 | 101200 | 3676720760 | 11670 | 11670 | 11680 | 11650 | 1080 |
| 643 | 20230822 | 101100 | 3664124670 | 11670 | 11650 | 11670 | 11640 | 412 |
| 644 | 20230822 | 101000 | 3659318940 | 11650 | 11650 | 11680 | 11640 | 746 |
| 645 | 20230822 | 100900 | 3650623480 | 11650 | 11650 | 11660 | 11640 | 2152 |
| 646 | 20230822 | 100800 | 3625558790 | 11650 | 11680 | 11700 | 11650 | 325 |
| 647 | 20230822 | 100700 | 3621767830 | 11730 | 11640 | 11750 | 11630 | 1595 |
| 648 | 20230822 | 100600 | 3603177760 | 11640 | 11640 | 11650 | 11630 | 741 |
| 649 | 20230822 | 100500 | 3594551530 | 11640 | 11600 | 11660 | 11600 | 856 |
| 650 | 20230822 | 100400 | 3584595230 | 11580 | 11660 | 11660 | 11580 | 9065 |
| 651 | 20230822 | 100300 | 3479357690 | 11660 | 11660 | 11660 | 11660 | 91 |
| 652 | 20230822 | 100200 | 3478296630 | 11660 | 11690 | 11690 | 11650 | 2439 |
| 653 | 20230822 | 100100 | 3449852440 | 11690 | 11710 | 11720 | 11690 | 1492 |
| 654 | 20230822 | 100000 | 3432391320 | 11720 | 11720 | 11730 | 11700 | 343 |
| 655 | 20230822 | 095900 | 3428370480 | 11720 | 11710 | 11720 | 11700 | 235 |
| 656 | 20230822 | 095800 | 3425618340 | 11700 | 11680 | 11710 | 11680 | 516 |
| 657 | 20230822 | 095700 | 3419583650 | 11690 | 11730 | 11730 | 11650 | 8666 |
| 658 | 20230822 | 095600 | 3318305200 | 11730 | 11750 | 11770 | 11730 | 3089 |
| 659 | 20230822 | 095500 | 3282015560 | 11760 | 11780 | 11790 | 11760 | 2426 |
| 660 | 20230822 | 095400 | 3253474750 | 11780 | 11790 | 11790 | 11770 | 1270 |
| 661 | 20230822 | 095300 | 3238512140 | 11790 | 11830 | 11840 | 11790 | 3697 |
| 662 | 20230822 | 095200 | 3194863390 | 11840 | 11810 | 11840 | 11810 | 644 |
| 663 | 20230822 | 095100 | 3187248300 | 11810 | 11840 | 11850 | 11800 | 3164 |
| 664 | 20230822 | 095000 | 3149810740 | 11840 | 11910 | 11910 | 11840 | 3568 |
| 665 | 20230822 | 094900 | 3107458120 | 11900 | 11990 | 12000 | 11900 | 4701 |
| 666 | 20230822 | 094800 | 3051297480 | 11990 | 11940 | 11990 | 11920 | 5020 |
| 667 | 20230822 | 094700 | 2991238140 | 11920 | 11860 | 11920 | 11860 | 3608 |
| 668 | 20230822 | 094600 | 2948271670 | 11860 | 11800 | 11860 | 11800 | 2394 |
| 669 | 20230822 | 094500 | 2919992670 | 11800 | 11800 | 11820 | 11800 | 3353 |
| 670 | 20230822 | 094400 | 2880422980 | 11800 | 11820 | 11820 | 11800 | 911 |
| 671 | 20230822 | 094300 | 2869670980 | 11820 | 11830 | 11830 | 11800 | 701 |
| 672 | 20230822 | 094200 | 2861384520 | 11820 | 11820 | 11830 | 11800 | 764 |
| 673 | 20230822 | 094100 | 2852362530 | 11820 | 11820 | 11820 | 11820 | 710 |
| 674 | 20230822 | 094000 | 2843970330 | 11830 | 11820 | 11830 | 11820 | 648 |
| 675 | 20230822 | 093900 | 2836305600 | 11820 | 11830 | 11830 | 11800 | 222 |
| 676 | 20230822 | 093800 | 2833681220 | 11830 | 11750 | 11830 | 11750 | 2888 |
| 677 | 20230822 | 093700 | 2799641980 | 11800 | 11800 | 11810 | 11740 | 6126 |
| 678 | 20230822 | 093600 | 2727484590 | 11790 | 11810 | 11840 | 11780 | 3278 |
| 679 | 20230822 | 093500 | 2688811940 | 11810 | 11910 | 11910 | 11800 | 3540 |
| 680 | 20230822 | 093400 | 2646869840 | 11910 | 11950 | 11970 | 11890 | 5599 |
| 681 | 20230822 | 093300 | 2580129980 | 11980 | 11970 | 12000 | 11930 | 4634 |
| 682 | 20230822 | 093200 | 2524710740 | 11980 | 11910 | 12000 | 11900 | 3788 |
| 683 | 20230822 | 093100 | 2479540680 | 11920 | 11970 | 11980 | 11890 | 4633 |
| 684 | 20230822 | 093000 | 2424253870 | 11960 | 12040 | 12070 | 11920 | 10715 |
| 685 | 20230822 | 092900 | 2295589780 | 12070 | 12040 | 12120 | 12040 | 12013 |
| 686 | 20230822 | 092800 | 2150531390 | 12060 | 11920 | 12070 | 11910 | 20376 |
| 687 | 20230822 | 092700 | 1905938270 | 11920 | 11820 | 11920 | 11790 | 6189 |
| 688 | 20230822 | 092600 | 1832453230 | 11790 | 11820 | 11820 | 11790 | 792 |
| 689 | 20230822 | 092500 | 1823103730 | 11820 | 11800 | 11820 | 11790 | 1173 |
| 690 | 20230822 | 092400 | 1809259260 | 11800 | 11790 | 11800 | 11760 | 429 |
| 691 | 20230822 | 092300 | 1804199950 | 11780 | 11710 | 11780 | 11700 | 838 |
| 692 | 20230822 | 092200 | 1794370180 | 11700 | 11760 | 11760 | 11700 | 1403 |
| 693 | 20230822 | 092100 | 1777913820 | 11750 | 11740 | 11760 | 11730 | 1767 |
| 694 | 20230822 | 092000 | 1757161640 | 11740 | 11710 | 11740 | 11710 | 561 |
| 695 | 20230822 | 091900 | 1750584800 | 11710 | 11740 | 11740 | 11690 | 1884 |
| 696 | 20230822 | 091800 | 1728503790 | 11760 | 11760 | 11760 | 11750 | 1787 |
| 697 | 20230822 | 091700 | 1707502530 | 11760 | 11800 | 11850 | 11750 | 1073 |
| 698 | 20230822 | 091600 | 1694860830 | 11840 | 11810 | 11840 | 11750 | 1759 |
| 699 | 20230822 | 091500 | 1674164460 | 11750 | 11800 | 11820 | 11730 | 713 |
| 700 | 20230822 | 091400 | 1665779180 | 11800 | 11810 | 11830 | 11740 | 4294 |
| 701 | 20230822 | 091300 | 1615213920 | 11820 | 11920 | 11930 | 11810 | 3777 |
| 702 | 20230822 | 091200 | 1570319220 | 11920 | 11730 | 11920 | 11700 | 6223 |
| 703 | 20230822 | 091100 | 1497068820 | 11730 | 11660 | 11740 | 11660 | 2269 |
| 704 | 20230822 | 091000 | 1470517910 | 11650 | 11640 | 11680 | 11630 | 3291 |
| 705 | 20230822 | 090900 | 1432187260 | 11630 | 11630 | 11690 | 11590 | 3639 |
| 706 | 20230822 | 090800 | 1389915940 | 11630 | 11690 | 11730 | 11630 | 4486 |
| 707 | 20230822 | 090700 | 1337626240 | 11690 | 11660 | 11790 | 11640 | 4344 |
| 708 | 20230822 | 090600 | 1286787560 | 11690 | 11610 | 11700 | 11610 | 3775 |
| 709 | 20230822 | 090500 | 1242803640 | 11600 | 11600 | 11660 | 11590 | 4850 |
| 710 | 20230822 | 090400 | 1186499300 | 11600 | 11630 | 11650 | 11560 | 10442 |
| 711 | 20230822 | 090300 | 1065502060 | 11680 | 11790 | 11800 | 11640 | 17861 |
| 712 | 20230822 | 090200 | 856173310 | 11780 | 11880 | 11880 | 11770 | 13485 |
| 713 | 20230822 | 090100 | 696858660 | 11880 | 11860 | 11970 | 11840 | 15428 |
| 714 | 20230822 | 090000 | 513343350 | 11890 | 11920 | 11950 | 11840 | 37173 |