40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 3 | 20240304 | 212400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240304 | 212300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240304 | 212200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240304 | 212100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240304 | 212000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240304 | 211900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240304 | 211800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240304 | 211700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240304 | 211600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240304 | 211500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240304 | 211400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240304 | 211300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240304 | 211200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240304 | 211100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240304 | 211000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240304 | 210900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240304 | 210800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240304 | 210700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240304 | 210600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240304 | 210500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240304 | 210400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240304 | 210300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240304 | 210200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240304 | 210100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240304 | 210000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240304 | 205900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240304 | 205800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240304 | 205700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240304 | 205600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240304 | 205500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 33 | 20240304 | 205400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240304 | 205300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240304 | 205200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240304 | 205100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240304 | 205000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240304 | 204900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240304 | 204800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240304 | 204700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240304 | 204600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240304 | 204500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240304 | 204400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240304 | 204300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240304 | 204200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240304 | 204100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240304 | 204000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240304 | 203900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240304 | 203800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240304 | 203700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240304 | 203600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240304 | 203500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240304 | 203400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240304 | 203300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240304 | 203200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240304 | 203100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240304 | 203000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240304 | 202900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240304 | 202800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240304 | 202700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240304 | 202600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240304 | 202500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 63 | 20240304 | 202400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240304 | 202300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240304 | 202200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240304 | 202100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240304 | 202000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240304 | 201900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240304 | 201800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240304 | 201700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240304 | 201600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240304 | 201500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240304 | 201400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240304 | 201300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240304 | 201200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240304 | 201100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240304 | 201000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240304 | 200900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240304 | 200800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240304 | 200700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240304 | 200600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240304 | 200500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240304 | 200400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240304 | 200300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240304 | 200200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240304 | 200100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240304 | 200000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240304 | 195900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240304 | 195800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240304 | 195700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240304 | 195600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240304 | 195500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 93 | 20240304 | 195400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240304 | 195300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240304 | 195200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240304 | 195100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240304 | 195000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240304 | 194900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240304 | 194800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240304 | 194700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240304 | 194600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240304 | 194500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240304 | 194400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240304 | 194300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240304 | 194200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240304 | 194100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240304 | 194000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240304 | 193900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240304 | 193800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240304 | 193700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240304 | 193600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240304 | 193500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240304 | 193400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240304 | 193300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240304 | 193200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240304 | 193100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240304 | 193000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240304 | 192900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240304 | 192800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240304 | 192700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240304 | 192600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240304 | 192500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 123 | 20240304 | 192400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240304 | 192300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240304 | 192200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240304 | 192100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240304 | 192000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240304 | 191900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240304 | 191800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240304 | 191700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240304 | 191600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240304 | 191500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240304 | 191400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240304 | 191300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240304 | 191200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240304 | 191100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240304 | 191000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240304 | 190900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240304 | 190800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240304 | 190700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240304 | 190600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240304 | 190500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240304 | 190400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240304 | 190300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240304 | 190200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240304 | 190100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240304 | 190000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240304 | 185900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240304 | 185800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240304 | 185700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240304 | 185600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240304 | 185500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 153 | 20240304 | 185400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240304 | 185300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240304 | 185200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240304 | 185100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240304 | 185000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240304 | 184900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240304 | 184800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240304 | 184700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240304 | 184600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240304 | 184500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240304 | 184400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240304 | 184300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240304 | 184200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240304 | 184100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240304 | 184000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240304 | 183900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240304 | 183800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240304 | 183700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240304 | 183600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240304 | 183500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240304 | 183400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240304 | 183300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240304 | 183200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240304 | 183100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240304 | 183000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240304 | 182900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240304 | 182800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240304 | 182700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240304 | 182600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240304 | 182500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 183 | 20240304 | 182400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240304 | 182300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240304 | 182200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240304 | 182100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240304 | 182000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240304 | 181900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240304 | 181800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240304 | 181700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240304 | 181600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240304 | 181500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240304 | 181400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240304 | 181300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240304 | 181200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240304 | 181100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240304 | 181000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240304 | 180900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240304 | 180800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240304 | 180700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240304 | 180600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240304 | 180500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240304 | 180400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240304 | 180300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240304 | 180200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240304 | 180100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240304 | 180000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240304 | 175900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240304 | 175800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240304 | 175700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240304 | 175600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240304 | 175500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 213 | 20240304 | 175400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240304 | 175300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240304 | 175200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240304 | 175100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240304 | 175000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240304 | 174900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240304 | 174800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240304 | 174700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240304 | 174600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240304 | 174500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240304 | 174400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240304 | 174300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240304 | 174200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240304 | 174100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240304 | 174000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240304 | 173900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240304 | 173800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240304 | 173700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240304 | 173600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240304 | 173500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240304 | 173400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240304 | 173300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240304 | 173200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240304 | 173100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240304 | 173000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240304 | 172900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240304 | 172800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240304 | 172700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240304 | 172600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240304 | 172500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 243 | 20240304 | 172400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240304 | 172300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240304 | 172200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240304 | 172100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240304 | 172000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240304 | 171900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240304 | 171800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240304 | 171700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240304 | 171600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240304 | 171500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240304 | 171400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240304 | 171300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240304 | 171200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240304 | 171100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240304 | 171000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240304 | 170900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240304 | 170800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240304 | 170700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240304 | 170600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240304 | 170500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240304 | 170400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240304 | 170300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240304 | 170200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240304 | 170100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240304 | 170000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240304 | 165900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240304 | 165800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240304 | 165700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240304 | 165600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240304 | 165500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 273 | 20240304 | 165400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240304 | 165300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240304 | 165200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240304 | 165100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240304 | 165000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240304 | 164900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240304 | 164800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240304 | 164700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240304 | 164600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240304 | 164500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240304 | 164400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240304 | 164300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240304 | 164200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240304 | 164100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240304 | 164000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240304 | 163900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240304 | 163800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240304 | 163700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240304 | 163600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240304 | 163500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240304 | 163400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240304 | 163300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240304 | 163200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240304 | 163100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240304 | 163000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240304 | 162900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240304 | 162800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240304 | 162700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240304 | 162600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240304 | 162500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 303 | 20240304 | 162400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240304 | 162300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240304 | 162200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240304 | 162100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240304 | 162000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240304 | 161900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240304 | 161800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240304 | 161700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240304 | 161600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240304 | 161500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240304 | 161400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240304 | 161300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240304 | 161200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240304 | 161100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240304 | 161000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240304 | 160900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240304 | 160800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240304 | 160700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240304 | 160600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240304 | 160500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240304 | 160400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240304 | 160300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240304 | 160200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240304 | 160100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240304 | 160000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240304 | 155900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240304 | 155800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240304 | 155700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240304 | 155600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240304 | 155500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 333 | 20240304 | 155400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20240304 | 155300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240304 | 155200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240304 | 155100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240304 | 155000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240304 | 154900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240304 | 154800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240304 | 154700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240304 | 154600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240304 | 154500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240304 | 154400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240304 | 154300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240304 | 154200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240304 | 154100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240304 | 154000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240304 | 153900 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240304 | 153800 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240304 | 153700 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240304 | 153600 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20240304 | 153500 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240304 | 153400 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20240304 | 153300 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240304 | 153200 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20240304 | 153100 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20240304 | 153000 | 11732784560 | 16700 | 16700 | 16700 | 16700 | 31054 |
| 358 | 20240304 | 152900 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 359 | 20240304 | 152800 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 360 | 20240304 | 152700 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 361 | 20240304 | 152600 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 362 | 20240304 | 152500 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 363 | 20240304 | 152400 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 364 | 20240304 | 152300 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 365 | 20240304 | 152200 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 366 | 20240304 | 152100 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 367 | 20240304 | 152000 | 11214182760 | 16670 | 16670 | 16670 | 16670 | 0 |
| 368 | 20240304 | 151900 | 11214182760 | 16670 | 16720 | 16730 | 16670 | 4990 |
| 369 | 20240304 | 151800 | 11130835840 | 16700 | 16710 | 16730 | 16670 | 3472 |
| 370 | 20240304 | 151700 | 11072862720 | 16710 | 16670 | 16710 | 16650 | 3600 |
| 371 | 20240304 | 151600 | 11012860910 | 16670 | 16660 | 16680 | 16650 | 4609 |
| 372 | 20240304 | 151500 | 10936036150 | 16650 | 16650 | 16660 | 16640 | 2049 |
| 373 | 20240304 | 151400 | 10901927690 | 16660 | 16640 | 16670 | 16630 | 911 |
| 374 | 20240304 | 151300 | 10886765380 | 16630 | 16660 | 16670 | 16630 | 6221 |
| 375 | 20240304 | 151200 | 10783264410 | 16670 | 16680 | 16680 | 16640 | 5003 |
| 376 | 20240304 | 151100 | 10699938900 | 16670 | 16680 | 16680 | 16670 | 1343 |
| 377 | 20240304 | 151000 | 10677545810 | 16670 | 16690 | 16690 | 16630 | 1323 |
| 378 | 20240304 | 150900 | 10655516100 | 16690 | 16640 | 16710 | 16620 | 14410 |
| 379 | 20240304 | 150800 | 10415747350 | 16640 | 16650 | 16660 | 16640 | 5561 |
| 380 | 20240304 | 150700 | 10323198800 | 16640 | 16660 | 16670 | 16640 | 8521 |
| 381 | 20240304 | 150600 | 10181338310 | 16670 | 16670 | 16680 | 16650 | 8251 |
| 382 | 20240304 | 150500 | 10043868300 | 16680 | 16690 | 16690 | 16670 | 4808 |
| 383 | 20240304 | 150400 | 9963670010 | 16690 | 16720 | 16730 | 16690 | 1885 |
| 384 | 20240304 | 150300 | 9932184890 | 16730 | 16740 | 16740 | 16710 | 2340 |
| 385 | 20240304 | 150200 | 9893039270 | 16740 | 16750 | 16760 | 16740 | 792 |
| 386 | 20240304 | 150100 | 9879772120 | 16750 | 16700 | 16760 | 16690 | 1887 |
| 387 | 20240304 | 150000 | 9848201020 | 16700 | 16690 | 16700 | 16670 | 738 |
| 388 | 20240304 | 145900 | 9835885240 | 16710 | 16710 | 16710 | 16670 | 887 |
| 389 | 20240304 | 145800 | 9821076360 | 16670 | 16690 | 16710 | 16670 | 1396 |
| 390 | 20240304 | 145700 | 9797799730 | 16680 | 16700 | 16700 | 16670 | 2957 |
| 391 | 20240304 | 145600 | 9748466400 | 16700 | 16740 | 16760 | 16690 | 7858 |
| 392 | 20240304 | 145500 | 9617089770 | 16770 | 16780 | 16800 | 16740 | 3264 |
| 393 | 20240304 | 145400 | 9562383600 | 16800 | 16810 | 16810 | 16780 | 596 |
| 394 | 20240304 | 145300 | 9552371300 | 16800 | 16780 | 16810 | 16770 | 961 |
| 395 | 20240304 | 145200 | 9536240070 | 16780 | 16770 | 16780 | 16760 | 779 |
| 396 | 20240304 | 145100 | 9523176170 | 16780 | 16770 | 16780 | 16770 | 562 |
| 397 | 20240304 | 145000 | 9513747070 | 16780 | 16780 | 16790 | 16770 | 825 |
| 398 | 20240304 | 144900 | 9499903670 | 16780 | 16790 | 16830 | 16770 | 1278 |
| 399 | 20240304 | 144800 | 9478434460 | 16780 | 16760 | 16780 | 16740 | 2243 |
| 400 | 20240304 | 144700 | 9440848980 | 16760 | 16780 | 16780 | 16750 | 1689 |
| 401 | 20240304 | 144600 | 9412545290 | 16780 | 16820 | 16830 | 16770 | 1204 |
| 402 | 20240304 | 144500 | 9392329890 | 16820 | 16830 | 16850 | 16810 | 705 |
| 403 | 20240304 | 144400 | 9380466290 | 16830 | 16830 | 16840 | 16800 | 20 |
| 404 | 20240304 | 144300 | 9380129860 | 16850 | 16860 | 16860 | 16850 | 92 |
| 405 | 20240304 | 144200 | 9378578850 | 16740 | 16900 | 16900 | 16740 | 8896 |
| 406 | 20240304 | 144100 | 9229033820 | 16900 | 16900 | 16920 | 16890 | 1840 |
| 407 | 20240304 | 144000 | 9197941590 | 16890 | 16900 | 16900 | 16890 | 355 |
| 408 | 20240304 | 143900 | 9191943990 | 16900 | 16930 | 16940 | 16900 | 2983 |
| 409 | 20240304 | 143800 | 9141510290 | 16930 | 16920 | 16950 | 16920 | 698 |
| 410 | 20240304 | 143700 | 9129683410 | 16930 | 16940 | 16940 | 16930 | 660 |
| 411 | 20240304 | 143600 | 9118509600 | 16930 | 16930 | 16960 | 16930 | 1181 |
| 412 | 20240304 | 143500 | 9098498110 | 16910 | 16870 | 16930 | 16870 | 1748 |
| 413 | 20240304 | 143400 | 9068951810 | 16870 | 16850 | 16880 | 16850 | 649 |
| 414 | 20240304 | 143300 | 9058010980 | 16850 | 16870 | 16870 | 16850 | 270 |
| 415 | 20240304 | 143200 | 9053458690 | 16870 | 16880 | 16880 | 16870 | 93 |
| 416 | 20240304 | 143100 | 9051889360 | 16880 | 16870 | 16900 | 16860 | 610 |
| 417 | 20240304 | 143000 | 9041590030 | 16880 | 16830 | 16880 | 16820 | 1284 |
| 418 | 20240304 | 142900 | 9019968720 | 16830 | 16810 | 16830 | 16790 | 602 |
| 419 | 20240304 | 142800 | 9009844320 | 16800 | 16760 | 16810 | 16750 | 1814 |
| 420 | 20240304 | 142700 | 8979378440 | 16750 | 16750 | 16790 | 16750 | 1314 |
| 421 | 20240304 | 142600 | 8957359880 | 16750 | 16750 | 16760 | 16720 | 935 |
| 422 | 20240304 | 142500 | 8941701920 | 16750 | 16770 | 16780 | 16710 | 2387 |
| 423 | 20240304 | 142400 | 8901777480 | 16770 | 16730 | 16770 | 16710 | 1044 |
| 424 | 20240304 | 142300 | 8884317650 | 16730 | 16710 | 16770 | 16700 | 1612 |
| 425 | 20240304 | 142200 | 8857363530 | 16710 | 16790 | 16820 | 16710 | 2047 |
| 426 | 20240304 | 142100 | 8823084700 | 16800 | 16830 | 16830 | 16710 | 1121 |
| 427 | 20240304 | 142000 | 8804320040 | 16850 | 16850 | 16870 | 16600 | 30946 |
| 428 | 20240304 | 141900 | 8287107510 | 16850 | 16880 | 16920 | 16850 | 2488 |
| 429 | 20240304 | 141800 | 8245150900 | 16880 | 16930 | 16930 | 16870 | 782 |
| 430 | 20240304 | 141700 | 8231927770 | 16930 | 16860 | 16950 | 16840 | 1115 |
| 431 | 20240304 | 141600 | 8213130790 | 16850 | 16910 | 16930 | 16850 | 2854 |
| 432 | 20240304 | 141500 | 8164969030 | 16920 | 16930 | 16960 | 16920 | 725 |
| 433 | 20240304 | 141400 | 8152698280 | 16930 | 16970 | 16970 | 16930 | 405 |
| 434 | 20240304 | 141300 | 8145828870 | 16980 | 16980 | 16980 | 16900 | 644 |
| 435 | 20240304 | 141200 | 8134920290 | 16980 | 16950 | 16980 | 16860 | 6828 |
| 436 | 20240304 | 141100 | 8019562690 | 16990 | 17010 | 17010 | 16920 | 9094 |
| 437 | 20240304 | 141000 | 7865480110 | 16980 | 16980 | 17030 | 16980 | 569 |
| 438 | 20240304 | 140900 | 7855818160 | 16970 | 17040 | 17040 | 16970 | 183 |
| 439 | 20240304 | 140800 | 7852710050 | 16950 | 17000 | 17000 | 16950 | 3903 |
| 440 | 20240304 | 140700 | 7786460700 | 17000 | 17030 | 17050 | 17000 | 1529 |
| 441 | 20240304 | 140600 | 7760454860 | 17030 | 17030 | 17080 | 17030 | 383 |
| 442 | 20240304 | 140500 | 7753928700 | 17030 | 17060 | 17080 | 17030 | 956 |
| 443 | 20240304 | 140400 | 7737633490 | 17050 | 17050 | 17050 | 17050 | 77 |
| 444 | 20240304 | 140300 | 7736320640 | 17080 | 17070 | 17080 | 17050 | 265 |
| 445 | 20240304 | 140200 | 7731800930 | 17080 | 17060 | 17080 | 17060 | 67 |
| 446 | 20240304 | 140100 | 7730657840 | 17060 | 17070 | 17070 | 17060 | 350 |
| 447 | 20240304 | 140000 | 7724683920 | 17070 | 17070 | 17070 | 17070 | 749 |
| 448 | 20240304 | 135900 | 7711898490 | 17060 | 17060 | 17060 | 17060 | 47 |
| 449 | 20240304 | 135800 | 7711096670 | 17050 | 17110 | 17110 | 17050 | 3531 |
| 450 | 20240304 | 135700 | 7650797610 | 17110 | 17130 | 17130 | 17110 | 343 |
| 451 | 20240304 | 135600 | 7644928660 | 17130 | 17130 | 17130 | 17130 | 17 |
| 452 | 20240304 | 135500 | 7644637450 | 17100 | 17130 | 17130 | 17100 | 106 |
| 453 | 20240304 | 135400 | 7642824820 | 17090 | 17090 | 17090 | 17090 | 23 |
| 454 | 20240304 | 135300 | 7642431750 | 17120 | 17120 | 17140 | 17120 | 388 |
| 455 | 20240304 | 135200 | 7635785020 | 17120 | 17120 | 17120 | 17120 | 7 |
| 456 | 20240304 | 135100 | 7635665180 | 17130 | 17100 | 17130 | 17100 | 1179 |
| 457 | 20240304 | 135000 | 7615499700 | 17110 | 17130 | 17130 | 17110 | 527 |
| 458 | 20240304 | 134900 | 7606481440 | 17140 | 17140 | 17140 | 17140 | 16 |
| 459 | 20240304 | 134800 | 7606207200 | 17140 | 17140 | 17140 | 17110 | 686 |
| 460 | 20240304 | 134700 | 7594459810 | 17130 | 17110 | 17130 | 17100 | 285 |
| 461 | 20240304 | 134600 | 7589583780 | 17110 | 17110 | 17130 | 17100 | 151 |
| 462 | 20240304 | 134500 | 7587000110 | 17100 | 17100 | 17100 | 17100 | 31 |
| 463 | 20240304 | 134400 | 7586470010 | 17100 | 17080 | 17100 | 17070 | 358 |
| 464 | 20240304 | 134300 | 7580355130 | 17080 | 17100 | 17100 | 17080 | 195 |
| 465 | 20240304 | 134200 | 7577021790 | 17100 | 17090 | 17140 | 17090 | 493 |
| 466 | 20240304 | 134100 | 7568595230 | 17090 | 17150 | 17150 | 17090 | 689 |
| 467 | 20240304 | 134000 | 7556808450 | 17120 | 17110 | 17120 | 17110 | 124 |
| 468 | 20240304 | 133900 | 7554686580 | 17110 | 17170 | 17170 | 17110 | 500 |
| 469 | 20240304 | 133800 | 7546128530 | 17170 | 17140 | 17170 | 17120 | 829 |
| 470 | 20240304 | 133700 | 7531914430 | 17140 | 17160 | 17160 | 17140 | 617 |
| 471 | 20240304 | 133600 | 7521334070 | 17170 | 17170 | 17170 | 17160 | 447 |
| 472 | 20240304 | 133500 | 7513662500 | 17170 | 17170 | 17180 | 17170 | 461 |
| 473 | 20240304 | 133400 | 7505747080 | 17180 | 17170 | 17180 | 17170 | 476 |
| 474 | 20240304 | 133300 | 7497572080 | 17180 | 17180 | 17190 | 17170 | 1986 |
| 475 | 20240304 | 133200 | 7463452650 | 17170 | 17160 | 17200 | 17140 | 2923 |
| 476 | 20240304 | 133100 | 7413248070 | 17160 | 17100 | 17160 | 17100 | 4087 |
| 477 | 20240304 | 133000 | 7343282760 | 17100 | 17110 | 17110 | 17100 | 403 |
| 478 | 20240304 | 132900 | 7336390110 | 17110 | 17080 | 17110 | 17080 | 618 |
| 479 | 20240304 | 132800 | 7325825260 | 17080 | 17080 | 17080 | 17080 | 91 |
| 480 | 20240304 | 132700 | 7324270980 | 17080 | 17080 | 17090 | 17080 | 233 |
| 481 | 20240304 | 132600 | 7320290320 | 17080 | 17060 | 17080 | 17060 | 547 |
| 482 | 20240304 | 132500 | 7310953900 | 17060 | 17060 | 17060 | 17060 | 129 |
| 483 | 20240304 | 132400 | 7308753160 | 17060 | 17030 | 17070 | 17030 | 172 |
| 484 | 20240304 | 132300 | 7305822110 | 17030 | 17030 | 17030 | 17030 | 508 |
| 485 | 20240304 | 132200 | 7297170870 | 17020 | 17090 | 17100 | 17020 | 2485 |
| 486 | 20240304 | 132100 | 7254730840 | 17090 | 17080 | 17090 | 17070 | 268 |
| 487 | 20240304 | 132000 | 7250153320 | 17080 | 17060 | 17080 | 17060 | 312 |
| 488 | 20240304 | 131900 | 7244825820 | 17050 | 17030 | 17060 | 17030 | 1423 |
| 489 | 20240304 | 131800 | 7220570710 | 17030 | 17020 | 17030 | 17020 | 387 |
| 490 | 20240304 | 131700 | 7213983830 | 17020 | 17020 | 17020 | 17020 | 807 |
| 491 | 20240304 | 131600 | 7200248690 | 17020 | 17020 | 17020 | 17020 | 19 |
| 492 | 20240304 | 131500 | 7199925310 | 17020 | 17020 | 17020 | 17020 | 179 |
| 493 | 20240304 | 131400 | 7196878730 | 17010 | 16990 | 17010 | 16980 | 1161 |
| 494 | 20240304 | 131300 | 7177141570 | 17000 | 16990 | 17000 | 16990 | 340 |
| 495 | 20240304 | 131200 | 7171364960 | 17000 | 16990 | 17000 | 16990 | 327 |
| 496 | 20240304 | 131100 | 7165808160 | 17010 | 16990 | 17010 | 16980 | 150 |
| 497 | 20240304 | 131000 | 7163259700 | 17000 | 17000 | 17010 | 17000 | 233 |
| 498 | 20240304 | 130900 | 7159298080 | 17010 | 16980 | 17010 | 16980 | 222 |
| 499 | 20240304 | 130800 | 7155525690 | 16970 | 16980 | 16980 | 16970 | 115 |
| 500 | 20240304 | 130700 | 7153573600 | 16980 | 16970 | 16980 | 16970 | 194 |
| 501 | 20240304 | 130600 | 7150281370 | 16980 | 16990 | 16990 | 16970 | 197 |
| 502 | 20240304 | 130500 | 7146936450 | 16990 | 17000 | 17000 | 16990 | 18 |
| 503 | 20240304 | 130400 | 7146630470 | 17010 | 16970 | 17010 | 16970 | 199 |
| 504 | 20240304 | 130300 | 7143247280 | 16970 | 16960 | 16970 | 16960 | 187 |
| 505 | 20240304 | 130200 | 7140075240 | 17010 | 17010 | 17010 | 17010 | 3 |
| 506 | 20240304 | 130100 | 7140024210 | 16950 | 17010 | 17010 | 16950 | 6062 |
| 507 | 20240304 | 130000 | 7037201490 | 16990 | 16990 | 17010 | 16980 | 1076 |
| 508 | 20240304 | 125900 | 7018926590 | 17000 | 17010 | 17010 | 17000 | 991 |
| 509 | 20240304 | 125800 | 7002075430 | 17030 | 17010 | 17030 | 17000 | 24 |
| 510 | 20240304 | 125700 | 7001667060 | 17030 | 17020 | 17030 | 17010 | 233 |
| 511 | 20240304 | 125600 | 6997701380 | 17020 | 17030 | 17030 | 17020 | 106 |
| 512 | 20240304 | 125500 | 6995897240 | 17030 | 17020 | 17030 | 17020 | 23 |
| 513 | 20240304 | 125400 | 6995505770 | 17020 | 17030 | 17030 | 17000 | 789 |
| 514 | 20240304 | 125300 | 6982084570 | 17000 | 17020 | 17030 | 17000 | 117 |
| 515 | 20240304 | 125200 | 6980094190 | 17020 | 16990 | 17020 | 16990 | 590 |
| 516 | 20240304 | 125100 | 6970063110 | 16990 | 17010 | 17020 | 16990 | 1016 |
| 517 | 20240304 | 125000 | 6952791190 | 17020 | 17000 | 17020 | 17000 | 48 |
| 518 | 20240304 | 124900 | 6951975090 | 17030 | 17030 | 17030 | 17030 | 0 |
| 519 | 20240304 | 124800 | 6951975090 | 17030 | 17000 | 17030 | 16970 | 850 |
| 520 | 20240304 | 124700 | 6937541270 | 17020 | 17030 | 17030 | 17000 | 199 |
| 521 | 20240304 | 124600 | 6934154340 | 17030 | 17020 | 17030 | 17000 | 136 |
| 522 | 20240304 | 124500 | 6931840430 | 17020 | 17010 | 17030 | 17010 | 467 |
| 523 | 20240304 | 124400 | 6923892010 | 17020 | 17020 | 17030 | 17010 | 62 |
| 524 | 20240304 | 124300 | 6922836880 | 17020 | 17030 | 17030 | 17020 | 94 |
| 525 | 20240304 | 124200 | 6921236220 | 17030 | 17000 | 17030 | 17000 | 587 |
| 526 | 20240304 | 124100 | 6911248280 | 16970 | 16970 | 17000 | 16970 | 111 |
| 527 | 20240304 | 124000 | 6909364580 | 16970 | 17010 | 17010 | 16960 | 345 |
| 528 | 20240304 | 123900 | 6903497200 | 17020 | 16960 | 17020 | 16960 | 563 |
| 529 | 20240304 | 123800 | 6893924090 | 17010 | 16970 | 17010 | 16960 | 444 |
| 530 | 20240304 | 123700 | 6886386030 | 16960 | 16970 | 16970 | 16960 | 428 |
| 531 | 20240304 | 123600 | 6879125470 | 16970 | 16960 | 16970 | 16960 | 230 |
| 532 | 20240304 | 123500 | 6875223790 | 16960 | 17010 | 17010 | 16960 | 2117 |
| 533 | 20240304 | 123400 | 6839283080 | 17020 | 17020 | 17020 | 17020 | 20 |
| 534 | 20240304 | 123300 | 6838942680 | 17020 | 17010 | 17020 | 17000 | 256 |
| 535 | 20240304 | 123200 | 6834590220 | 17010 | 17010 | 17010 | 17010 | 426 |
| 536 | 20240304 | 123100 | 6827343960 | 17010 | 17020 | 17020 | 17010 | 477 |
| 537 | 20240304 | 123000 | 6819228180 | 17020 | 17020 | 17020 | 17020 | 418 |
| 538 | 20240304 | 122900 | 6812113820 | 17040 | 17040 | 17040 | 17040 | 6 |
| 539 | 20240304 | 122800 | 6812011580 | 17050 | 17050 | 17050 | 17050 | 75 |
| 540 | 20240304 | 122700 | 6810732830 | 17050 | 17050 | 17050 | 17020 | 153 |
| 541 | 20240304 | 122600 | 6808128480 | 17050 | 17050 | 17050 | 17050 | 94 |
| 542 | 20240304 | 122500 | 6806525780 | 17050 | 17050 | 17060 | 17020 | 17 |
| 543 | 20240304 | 122400 | 6806236070 | 17060 | 17060 | 17060 | 17060 | 1 |
| 544 | 20240304 | 122300 | 6806219010 | 17070 | 17060 | 17070 | 17000 | 87 |
| 545 | 20240304 | 122200 | 6804735570 | 17070 | 17060 | 17070 | 17060 | 120 |
| 546 | 20240304 | 122100 | 6802687370 | 17070 | 17060 | 17070 | 17060 | 3 |
| 547 | 20240304 | 122000 | 6802636170 | 17070 | 17070 | 17070 | 16990 | 449 |
| 548 | 20240304 | 121900 | 6794997550 | 17050 | 17060 | 17070 | 17050 | 244 |
| 549 | 20240304 | 121800 | 6790834780 | 17050 | 17020 | 17050 | 17020 | 535 |
| 550 | 20240304 | 121700 | 6781724400 | 17020 | 17010 | 17020 | 17010 | 109 |
| 551 | 20240304 | 121600 | 6779869710 | 17020 | 17020 | 17020 | 17020 | 5 |
| 552 | 20240304 | 121500 | 6779784610 | 17030 | 17030 | 17030 | 16980 | 659 |
| 553 | 20240304 | 121400 | 6768567310 | 17030 | 16970 | 17030 | 16960 | 1429 |
| 554 | 20240304 | 121300 | 6744302740 | 16980 | 16970 | 16980 | 16960 | 740 |
| 555 | 20240304 | 121200 | 6731751030 | 16970 | 16980 | 16980 | 16970 | 621 |
| 556 | 20240304 | 121100 | 6721210450 | 16980 | 17000 | 17000 | 16980 | 559 |
| 557 | 20240304 | 121000 | 6711710150 | 17000 | 17000 | 17000 | 17000 | 138 |
| 558 | 20240304 | 120900 | 6709364150 | 17030 | 17010 | 17030 | 17000 | 340 |
| 559 | 20240304 | 120800 | 6703581180 | 17010 | 17000 | 17010 | 17000 | 264 |
| 560 | 20240304 | 120700 | 6699092040 | 17010 | 16970 | 17010 | 16970 | 230 |
| 561 | 20240304 | 120600 | 6695188780 | 16950 | 16970 | 16970 | 16950 | 1968 |
| 562 | 20240304 | 120500 | 6661810370 | 16960 | 16990 | 17010 | 16960 | 3496 |
| 563 | 20240304 | 120400 | 6602468650 | 17000 | 17000 | 17000 | 16990 | 1016 |
| 564 | 20240304 | 120300 | 6585199340 | 17010 | 17010 | 17010 | 17000 | 43 |
| 565 | 20240304 | 120200 | 6584468020 | 17000 | 17030 | 17030 | 17000 | 529 |
| 566 | 20240304 | 120100 | 6575464260 | 17030 | 17030 | 17030 | 17020 | 90 |
| 567 | 20240304 | 120000 | 6573932440 | 16990 | 17020 | 17030 | 16990 | 773 |
| 568 | 20240304 | 115900 | 6560794330 | 17030 | 17030 | 17030 | 17030 | 1 |
| 569 | 20240304 | 115800 | 6560777300 | 17030 | 16990 | 17030 | 16990 | 636 |
| 570 | 20240304 | 115700 | 6549966960 | 17030 | 17000 | 17040 | 16990 | 1366 |
| 571 | 20240304 | 115600 | 6526750670 | 17040 | 17010 | 17050 | 17000 | 1379 |
| 572 | 20240304 | 115500 | 6503300870 | 17050 | 17060 | 17060 | 17000 | 5135 |
| 573 | 20240304 | 115400 | 6415905200 | 17060 | 17070 | 17070 | 17060 | 84 |
| 574 | 20240304 | 115300 | 6414472040 | 17060 | 17070 | 17070 | 17060 | 351 |
| 575 | 20240304 | 115200 | 6408481480 | 17070 | 17100 | 17100 | 17070 | 250 |
| 576 | 20240304 | 115100 | 6404206510 | 17100 | 17100 | 17100 | 17100 | 332 |
| 577 | 20240304 | 115000 | 6398529310 | 17100 | 17100 | 17100 | 17100 | 5 |
| 578 | 20240304 | 114900 | 6398443810 | 17100 | 17090 | 17100 | 17090 | 73 |
| 579 | 20240304 | 114800 | 6397195520 | 17050 | 17060 | 17100 | 17050 | 792 |
| 580 | 20240304 | 114700 | 6383667980 | 17070 | 17070 | 17080 | 17050 | 61 |
| 581 | 20240304 | 114600 | 6382627410 | 17080 | 17060 | 17080 | 17050 | 30 |
| 582 | 20240304 | 114500 | 6382115650 | 17080 | 17080 | 17080 | 17080 | 0 |
| 583 | 20240304 | 114400 | 6382115650 | 17080 | 17060 | 17080 | 17040 | 578 |
| 584 | 20240304 | 114300 | 6372244960 | 17060 | 17030 | 17060 | 17030 | 1149 |
| 585 | 20240304 | 114200 | 6352643060 | 17060 | 17030 | 17060 | 17030 | 139 |
| 586 | 20240304 | 114100 | 6350272740 | 17060 | 17050 | 17060 | 17030 | 762 |
| 587 | 20240304 | 114000 | 6337276870 | 17050 | 17040 | 17050 | 17020 | 154 |
| 588 | 20240304 | 113900 | 6334653700 | 17050 | 17040 | 17050 | 17020 | 712 |
| 589 | 20240304 | 113800 | 6322527740 | 17060 | 17050 | 17060 | 17030 | 634 |
| 590 | 20240304 | 113700 | 6311728760 | 17040 | 17070 | 17070 | 17040 | 291 |
| 591 | 20240304 | 113600 | 6306767720 | 17070 | 17070 | 17070 | 17070 | 12 |
| 592 | 20240304 | 113500 | 6306562880 | 17030 | 17030 | 17030 | 17020 | 91 |
| 593 | 20240304 | 113400 | 6305013540 | 17020 | 17080 | 17090 | 17020 | 4419 |
| 594 | 20240304 | 113300 | 6229669650 | 17080 | 17080 | 17080 | 17080 | 20 |
| 595 | 20240304 | 113200 | 6229328050 | 17080 | 17080 | 17090 | 17080 | 13 |
| 596 | 20240304 | 113100 | 6229105900 | 17090 | 17080 | 17090 | 17080 | 70 |
| 597 | 20240304 | 113000 | 6227909610 | 17090 | 17100 | 17100 | 17070 | 61 |
| 598 | 20240304 | 112900 | 6226866820 | 17070 | 17070 | 17070 | 17070 | 372 |
| 599 | 20240304 | 112800 | 6220516780 | 17070 | 17070 | 17070 | 17070 | 318 |
| 600 | 20240304 | 112700 | 6215088520 | 17070 | 17070 | 17100 | 17070 | 192 |
| 601 | 20240304 | 112600 | 6211808650 | 17070 | 17070 | 17070 | 17070 | 198 |
| 602 | 20240304 | 112500 | 6208428790 | 17070 | 17060 | 17070 | 17060 | 492 |
| 603 | 20240304 | 112400 | 6200030480 | 17060 | 17070 | 17070 | 17060 | 412 |
| 604 | 20240304 | 112300 | 6192998340 | 17070 | 17070 | 17070 | 17070 | 109 |
| 605 | 20240304 | 112200 | 6191137710 | 17100 | 17070 | 17100 | 17070 | 14 |
| 606 | 20240304 | 112100 | 6190898700 | 17100 | 17100 | 17100 | 17100 | 1 |
| 607 | 20240304 | 112000 | 6190881600 | 17100 | 17100 | 17100 | 17060 | 122 |
| 608 | 20240304 | 111900 | 6188797770 | 17100 | 17060 | 17100 | 17060 | 130 |
| 609 | 20240304 | 111800 | 6186575970 | 17100 | 17060 | 17100 | 17060 | 774 |
| 610 | 20240304 | 111700 | 6173353280 | 17090 | 17090 | 17090 | 17050 | 127 |
| 611 | 20240304 | 111600 | 6171187680 | 17090 | 17090 | 17100 | 17050 | 8301 |
| 612 | 20240304 | 111500 | 6029528310 | 17090 | 17080 | 17100 | 17080 | 211 |
| 613 | 20240304 | 111400 | 6025922400 | 17090 | 17100 | 17100 | 17080 | 373 |
| 614 | 20240304 | 111300 | 6019547500 | 17080 | 17080 | 17080 | 17080 | 191 |
| 615 | 20240304 | 111200 | 6016285220 | 17080 | 17080 | 17080 | 17070 | 227 |
| 616 | 20240304 | 111100 | 6012408070 | 17070 | 17070 | 17070 | 17060 | 322 |
| 617 | 20240304 | 111000 | 6006912030 | 17070 | 17080 | 17100 | 17070 | 457 |
| 618 | 20240304 | 110900 | 5999108350 | 17080 | 17100 | 17100 | 17080 | 740 |
| 619 | 20240304 | 110800 | 5986468830 | 17100 | 17090 | 17100 | 17080 | 218 |
| 620 | 20240304 | 110700 | 5982743730 | 17070 | 17070 | 17090 | 17070 | 20 |
| 621 | 20240304 | 110600 | 5982402310 | 17100 | 17070 | 17100 | 17070 | 234 |
| 622 | 20240304 | 110500 | 5978405070 | 17100 | 17100 | 17100 | 17070 | 862 |
| 623 | 20240304 | 110400 | 5963690330 | 17100 | 17090 | 17100 | 17090 | 20 |
| 624 | 20240304 | 110300 | 5963348350 | 17080 | 17100 | 17100 | 17080 | 275 |
| 625 | 20240304 | 110200 | 5958648610 | 17090 | 17060 | 17110 | 17060 | 548 |
| 626 | 20240304 | 110100 | 5949282280 | 17060 | 17090 | 17090 | 17060 | 72 |
| 627 | 20240304 | 110000 | 5948051920 | 17090 | 17060 | 17090 | 17050 | 944 |
| 628 | 20240304 | 105900 | 5931952640 | 17060 | 17080 | 17080 | 17060 | 1017 |
| 629 | 20240304 | 105800 | 5914594740 | 17080 | 17100 | 17100 | 17070 | 345 |
| 630 | 20240304 | 105700 | 5908700030 | 17080 | 17100 | 17100 | 17080 | 44 |
| 631 | 20240304 | 105600 | 5907948280 | 17110 | 17110 | 17110 | 17080 | 70 |
| 632 | 20240304 | 105500 | 5906751600 | 17110 | 17110 | 17110 | 17080 | 129 |
| 633 | 20240304 | 105400 | 5904547340 | 17110 | 17100 | 17110 | 17080 | 408 |
| 634 | 20240304 | 105300 | 5897576500 | 17100 | 17090 | 17110 | 17090 | 1179 |
| 635 | 20240304 | 105200 | 5877411730 | 17090 | 17120 | 17130 | 17090 | 608 |
| 636 | 20240304 | 105100 | 5867009400 | 17120 | 17120 | 17130 | 17120 | 297 |
| 637 | 20240304 | 105000 | 5861924640 | 17120 | 17130 | 17130 | 17120 | 111 |
| 638 | 20240304 | 104900 | 5860023660 | 17130 | 17130 | 17140 | 17130 | 30 |
| 639 | 20240304 | 104800 | 5859509750 | 17140 | 17140 | 17140 | 17140 | 85 |
| 640 | 20240304 | 104700 | 5858052850 | 17140 | 17100 | 17160 | 17100 | 1718 |
| 641 | 20240304 | 104600 | 5828644580 | 17100 | 17110 | 17110 | 17100 | 232 |
| 642 | 20240304 | 104500 | 5824677370 | 17110 | 17120 | 17120 | 17110 | 101 |
| 643 | 20240304 | 104400 | 5822948350 | 17130 | 17130 | 17130 | 17120 | 33 |
| 644 | 20240304 | 104300 | 5822383090 | 17130 | 17130 | 17130 | 17130 | 123 |
| 645 | 20240304 | 104200 | 5820276100 | 17120 | 17150 | 17150 | 17120 | 46 |
| 646 | 20240304 | 104100 | 5819487360 | 17100 | 17070 | 17150 | 17050 | 2680 |
| 647 | 20240304 | 104000 | 5773704060 | 17070 | 17070 | 17070 | 17070 | 200 |
| 648 | 20240304 | 103900 | 5770290060 | 17070 | 17060 | 17100 | 17050 | 519 |
| 649 | 20240304 | 103800 | 5761436290 | 17080 | 17120 | 17130 | 17070 | 1358 |
| 650 | 20240304 | 103700 | 5738217460 | 17120 | 17110 | 17130 | 17110 | 349 |
| 651 | 20240304 | 103600 | 5732245930 | 17110 | 17090 | 17130 | 17080 | 285 |
| 652 | 20240304 | 103500 | 5727369940 | 17100 | 17090 | 17130 | 17080 | 1288 |
| 653 | 20240304 | 103400 | 5705360550 | 17090 | 17070 | 17110 | 17060 | 1051 |
| 654 | 20240304 | 103300 | 5687415250 | 17070 | 17140 | 17140 | 17060 | 9225 |
| 655 | 20240304 | 103200 | 5529642560 | 17150 | 17150 | 17150 | 17150 | 69 |
| 656 | 20240304 | 103100 | 5528459210 | 17150 | 17140 | 17150 | 17140 | 603 |
| 657 | 20240304 | 103000 | 5518120500 | 17130 | 17160 | 17160 | 17130 | 3029 |
| 658 | 20240304 | 102900 | 5466192070 | 17160 | 17200 | 17200 | 17160 | 5228 |
| 659 | 20240304 | 102800 | 5376397820 | 17200 | 17220 | 17220 | 17190 | 1973 |
| 660 | 20240304 | 102700 | 5342461690 | 17210 | 17260 | 17260 | 17210 | 173 |
| 661 | 20240304 | 102600 | 5339483030 | 17260 | 17250 | 17260 | 17210 | 540 |
| 662 | 20240304 | 102500 | 5330173570 | 17260 | 17260 | 17260 | 17260 | 7 |
| 663 | 20240304 | 102400 | 5330052750 | 17260 | 17280 | 17280 | 17200 | 3791 |
| 664 | 20240304 | 102300 | 5264764300 | 17280 | 17280 | 17280 | 17250 | 639 |
| 665 | 20240304 | 102200 | 5253726860 | 17280 | 17280 | 17280 | 17280 | 212 |
| 666 | 20240304 | 102100 | 5250063500 | 17280 | 17270 | 17280 | 17250 | 470 |
| 667 | 20240304 | 102000 | 5241950970 | 17250 | 17270 | 17280 | 17240 | 1997 |
| 668 | 20240304 | 101900 | 5207497110 | 17280 | 17300 | 17300 | 17270 | 97 |
| 669 | 20240304 | 101800 | 5205819560 | 17310 | 17280 | 17310 | 17260 | 691 |
| 670 | 20240304 | 101700 | 5193869830 | 17280 | 17290 | 17310 | 17270 | 222 |
| 671 | 20240304 | 101600 | 5190033660 | 17310 | 17290 | 17310 | 17290 | 862 |
| 672 | 20240304 | 101500 | 5175121760 | 17290 | 17300 | 17310 | 17290 | 510 |
| 673 | 20240304 | 101400 | 5166295320 | 17310 | 17300 | 17320 | 17280 | 2729 |
| 674 | 20240304 | 101300 | 5119063360 | 17300 | 17220 | 17300 | 17210 | 2059 |
| 675 | 20240304 | 101200 | 5083509540 | 17240 | 17210 | 17250 | 17200 | 553 |
| 676 | 20240304 | 101100 | 5073989770 | 17210 | 17210 | 17210 | 17210 | 166 |
| 677 | 20240304 | 101000 | 5071132910 | 17210 | 17220 | 17230 | 17210 | 562 |
| 678 | 20240304 | 100900 | 5061459260 | 17210 | 17210 | 17220 | 17210 | 841 |
| 679 | 20240304 | 100800 | 5046985630 | 17230 | 17220 | 17240 | 17210 | 1070 |
| 680 | 20240304 | 100700 | 5028559630 | 17220 | 17220 | 17230 | 17220 | 402 |
| 681 | 20240304 | 100600 | 5021633920 | 17210 | 17220 | 17220 | 17210 | 100 |
| 682 | 20240304 | 100500 | 5019912270 | 17220 | 17250 | 17250 | 17220 | 387 |
| 683 | 20240304 | 100400 | 5013239410 | 17250 | 17250 | 17250 | 17240 | 672 |
| 684 | 20240304 | 100300 | 5001651590 | 17250 | 17230 | 17260 | 17230 | 770 |
| 685 | 20240304 | 100200 | 4988365890 | 17220 | 17250 | 17260 | 17220 | 196 |
| 686 | 20240304 | 100100 | 4984986820 | 17250 | 17220 | 17250 | 17210 | 1580 |
| 687 | 20240304 | 100000 | 4957761880 | 17220 | 17250 | 17250 | 17200 | 439 |
| 688 | 20240304 | 095900 | 4950206330 | 17250 | 17240 | 17250 | 17200 | 422 |
| 689 | 20240304 | 095800 | 4942937290 | 17260 | 17210 | 17260 | 17210 | 517 |
| 690 | 20240304 | 095700 | 4934025040 | 17200 | 17210 | 17210 | 17200 | 310 |
| 691 | 20240304 | 095600 | 4928692830 | 17250 | 17230 | 17250 | 17200 | 1113 |
| 692 | 20240304 | 095500 | 4909540120 | 17230 | 17240 | 17250 | 17210 | 1980 |
| 693 | 20240304 | 095400 | 4875424620 | 17230 | 17240 | 17250 | 17230 | 1157 |
| 694 | 20240304 | 095300 | 4855480420 | 17240 | 17260 | 17260 | 17240 | 2473 |
| 695 | 20240304 | 095200 | 4812826760 | 17260 | 17270 | 17270 | 17260 | 888 |
| 696 | 20240304 | 095100 | 4797495680 | 17270 | 17280 | 17300 | 17270 | 1579 |
| 697 | 20240304 | 095000 | 4770203110 | 17280 | 17280 | 17290 | 17270 | 1533 |
| 698 | 20240304 | 094900 | 4743717510 | 17280 | 17280 | 17290 | 17280 | 1629 |
| 699 | 20240304 | 094800 | 4715557750 | 17270 | 17240 | 17270 | 17230 | 1989 |
| 700 | 20240304 | 094700 | 4681244690 | 17240 | 17240 | 17260 | 17230 | 869 |
| 701 | 20240304 | 094600 | 4666256630 | 17230 | 17190 | 17250 | 17180 | 1854 |
| 702 | 20240304 | 094500 | 4634312510 | 17180 | 17160 | 17200 | 17160 | 815 |
| 703 | 20240304 | 094400 | 4620317930 | 17210 | 17240 | 17240 | 17150 | 4368 |
| 704 | 20240304 | 094300 | 4545186350 | 17250 | 17230 | 17250 | 17230 | 573 |
| 705 | 20240304 | 094200 | 4535306200 | 17260 | 17250 | 17260 | 17220 | 3139 |
| 706 | 20240304 | 094100 | 4481189520 | 17250 | 17260 | 17260 | 17250 | 1107 |
| 707 | 20240304 | 094000 | 4462093630 | 17250 | 17260 | 17270 | 17240 | 2392 |
| 708 | 20240304 | 093900 | 4420825810 | 17260 | 17230 | 17270 | 17230 | 3783 |
| 709 | 20240304 | 093800 | 4355525400 | 17230 | 17200 | 17230 | 17200 | 3172 |
| 710 | 20240304 | 093700 | 4300896800 | 17200 | 17210 | 17220 | 17200 | 1932 |
| 711 | 20240304 | 093600 | 4267640500 | 17200 | 17190 | 17230 | 17180 | 2192 |
| 712 | 20240304 | 093500 | 4229913150 | 17190 | 17130 | 17210 | 17120 | 2965 |
| 713 | 20240304 | 093400 | 4178967160 | 17130 | 17170 | 17170 | 17120 | 2678 |
| 714 | 20240304 | 093300 | 4133037550 | 17170 | 17180 | 17180 | 17140 | 937 |
| 715 | 20240304 | 093200 | 4116946850 | 17190 | 17130 | 17190 | 17120 | 778 |
| 716 | 20240304 | 093100 | 4103608390 | 17130 | 17130 | 17130 | 17120 | 445 |
| 717 | 20240304 | 093000 | 4095988970 | 17130 | 17150 | 17150 | 17120 | 1884 |
| 718 | 20240304 | 092900 | 4063716480 | 17140 | 17170 | 17170 | 17140 | 710 |
| 719 | 20240304 | 092800 | 4051542190 | 17170 | 17180 | 17190 | 17170 | 755 |
| 720 | 20240304 | 092700 | 4038577650 | 17170 | 17190 | 17210 | 17170 | 1855 |
| 721 | 20240304 | 092600 | 4006686370 | 17190 | 17250 | 17290 | 17190 | 6358 |
| 722 | 20240304 | 092500 | 3896934710 | 17240 | 17080 | 17240 | 17080 | 7085 |
| 723 | 20240304 | 092400 | 3775187230 | 17110 | 17100 | 17110 | 17050 | 5532 |
| 724 | 20240304 | 092300 | 3680701300 | 17110 | 17090 | 17110 | 17060 | 982 |
| 725 | 20240304 | 092200 | 3663924710 | 17090 | 17120 | 17130 | 17090 | 1855 |
| 726 | 20240304 | 092100 | 3632180850 | 17130 | 17160 | 17170 | 17120 | 1997 |
| 727 | 20240304 | 092000 | 3597946710 | 17160 | 17190 | 17190 | 17130 | 5162 |
| 728 | 20240304 | 091900 | 3509375130 | 17200 | 17070 | 17200 | 17060 | 5007 |
| 729 | 20240304 | 091800 | 3423547280 | 17030 | 16960 | 17030 | 16950 | 2097 |
| 730 | 20240304 | 091700 | 3387959710 | 16960 | 17100 | 17110 | 16960 | 5015 |
| 731 | 20240304 | 091600 | 3302664680 | 17100 | 17140 | 17160 | 17020 | 8235 |
| 732 | 20240304 | 091500 | 3161730870 | 17140 | 17130 | 17160 | 17050 | 4195 |
| 733 | 20240304 | 091400 | 3089856930 | 17140 | 17000 | 17200 | 16940 | 10592 |
| 734 | 20240304 | 091300 | 2908953780 | 17000 | 16910 | 17000 | 16900 | 5295 |
| 735 | 20240304 | 091200 | 2819236030 | 16900 | 16810 | 16910 | 16810 | 4901 |
| 736 | 20240304 | 091100 | 2736504400 | 16810 | 16740 | 16820 | 16730 | 3504 |
| 737 | 20240304 | 091000 | 2677727790 | 16750 | 16810 | 16850 | 16730 | 3383 |
| 738 | 20240304 | 090900 | 2621066310 | 16800 | 16750 | 16800 | 16700 | 12784 |
| 739 | 20240304 | 090800 | 2407181920 | 16770 | 16810 | 16810 | 16750 | 8045 |
| 740 | 20240304 | 090700 | 2272337250 | 16770 | 16850 | 16880 | 16750 | 12041 |
| 741 | 20240304 | 090600 | 2069961020 | 16850 | 16740 | 16880 | 16690 | 13563 |
| 742 | 20240304 | 090500 | 1842819670 | 16690 | 17150 | 17160 | 16650 | 40162 |
| 743 | 20240304 | 090400 | 1164563010 | 17110 | 17120 | 17130 | 17100 | 9923 |
| 744 | 20240304 | 090300 | 994784550 | 17120 | 17140 | 17150 | 17110 | 10413 |
| 745 | 20240304 | 090200 | 816418720 | 17150 | 17160 | 17210 | 17140 | 9530 |
| 746 | 20240304 | 090100 | 652843210 | 17150 | 17160 | 17210 | 17110 | 7107 |
| 747 | 20240304 | 090000 | 530990000 | 17200 | 17110 | 17240 | 17060 | 28537 |