KissMeData/417840/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213600	466008210	9360	9360	9360	9360	2424
3	20241010	213500	466008210	9360	9360	9360	9360	0
4	20241010	213400	466008210	9360	9360	9360	9360	0
5	20241010	213300	466008210	9360	9360	9360	9360	0
6	20241010	213200	466008210	9360	9360	9360	9360	0
7	20241010	213100	466008210	9360	9360	9360	9360	0
8	20241010	213000	466008210	9360	9360	9360	9360	0
9	20241010	212900	466008210	9360	9360	9360	9360	0
10	20241010	212800	466008210	9360	9360	9360	9360	0
11	20241010	212700	466008210	9360	9360	9360	9360	0
12	20241010	212600	466008210	9360	9360	9360	9360	0
13	20241010	212500	466008210	9360	9360	9360	9360	0
14	20241010	212400	466008210	9360	9360	9360	9360	0
15	20241010	212300	466008210	9360	9360	9360	9360	0
16	20241010	212200	466008210	9360	9360	9360	9360	0
17	20241010	212100	466008210	9360	9360	9360	9360	0
18	20241010	212000	466008210	9360	9360	9360	9360	0
19	20241010	211900	466008210	9360	9360	9360	9360	0
20	20241010	211800	466008210	9360	9360	9360	9360	0
21	20241010	211700	466008210	9360	9360	9360	9360	0
22	20241010	211600	466008210	9360	9360	9360	9360	0
23	20241010	211500	466008210	9360	9360	9360	9360	0
24	20241010	211400	466008210	9360	9360	9360	9360	0
25	20241010	211300	466008210	9360	9360	9360	9360	0
26	20241010	211200	466008210	9360	9360	9360	9360	0
27	20241010	211100	466008210	9360	9360	9360	9360	0
28	20241010	211000	466008210	9360	9360	9360	9360	0
29	20241010	210900	466008210	9360	9360	9360	9360	0
30	20241010	210800	466008210	9360	9360	9360	9360	0
31	20241010	210700	466008210	9360	9360	9360	9360	0
32	20241010	210600	466008210	9360	9360	9360	9360	2424
33	20241010	210500	466008210	9360	9360	9360	9360	0
34	20241010	210400	466008210	9360	9360	9360	9360	0
35	20241010	210300	466008210	9360	9360	9360	9360	0
36	20241010	210200	466008210	9360	9360	9360	9360	0
37	20241010	210100	466008210	9360	9360	9360	9360	0
38	20241010	210000	466008210	9360	9360	9360	9360	0
39	20241010	205900	466008210	9360	9360	9360	9360	0
40	20241010	205800	466008210	9360	9360	9360	9360	0
41	20241010	205700	466008210	9360	9360	9360	9360	0
42	20241010	205600	466008210	9360	9360	9360	9360	0
43	20241010	205500	466008210	9360	9360	9360	9360	0
44	20241010	205400	466008210	9360	9360	9360	9360	0
45	20241010	205300	466008210	9360	9360	9360	9360	0
46	20241010	205200	466008210	9360	9360	9360	9360	0
47	20241010	205100	466008210	9360	9360	9360	9360	0
48	20241010	205000	466008210	9360	9360	9360	9360	0
49	20241010	204900	466008210	9360	9360	9360	9360	0
50	20241010	204800	466008210	9360	9360	9360	9360	0
51	20241010	204700	466008210	9360	9360	9360	9360	0
52	20241010	204600	466008210	9360	9360	9360	9360	0
53	20241010	204500	466008210	9360	9360	9360	9360	0
54	20241010	204400	466008210	9360	9360	9360	9360	0
55	20241010	204300	466008210	9360	9360	9360	9360	0
56	20241010	204200	466008210	9360	9360	9360	9360	0
57	20241010	204100	466008210	9360	9360	9360	9360	0
58	20241010	204000	466008210	9360	9360	9360	9360	0
59	20241010	203900	466008210	9360	9360	9360	9360	0
60	20241010	203800	466008210	9360	9360	9360	9360	0
61	20241010	203700	466008210	9360	9360	9360	9360	0
62	20241010	203600	466008210	9360	9360	9360	9360	2424
63	20241010	203500	466008210	9360	9360	9360	9360	0
64	20241010	203400	466008210	9360	9360	9360	9360	0
65	20241010	203300	466008210	9360	9360	9360	9360	0
66	20241010	203200	466008210	9360	9360	9360	9360	0
67	20241010	203100	466008210	9360	9360	9360	9360	0
68	20241010	203000	466008210	9360	9360	9360	9360	0
69	20241010	202900	466008210	9360	9360	9360	9360	0
70	20241010	202800	466008210	9360	9360	9360	9360	0
71	20241010	202700	466008210	9360	9360	9360	9360	0
72	20241010	202600	466008210	9360	9360	9360	9360	0
73	20241010	202500	466008210	9360	9360	9360	9360	0
74	20241010	202400	466008210	9360	9360	9360	9360	0
75	20241010	202300	466008210	9360	9360	9360	9360	0
76	20241010	202200	466008210	9360	9360	9360	9360	0
77	20241010	202100	466008210	9360	9360	9360	9360	0
78	20241010	202000	466008210	9360	9360	9360	9360	0
79	20241010	201900	466008210	9360	9360	9360	9360	0
80	20241010	201800	466008210	9360	9360	9360	9360	0
81	20241010	201700	466008210	9360	9360	9360	9360	0
82	20241010	201600	466008210	9360	9360	9360	9360	0
83	20241010	201500	466008210	9360	9360	9360	9360	0
84	20241010	201400	466008210	9360	9360	9360	9360	0
85	20241010	201300	466008210	9360	9360	9360	9360	0
86	20241010	201200	466008210	9360	9360	9360	9360	0
87	20241010	201100	466008210	9360	9360	9360	9360	0
88	20241010	201000	466008210	9360	9360	9360	9360	0
89	20241010	200900	466008210	9360	9360	9360	9360	0
90	20241010	200800	466008210	9360	9360	9360	9360	0
91	20241010	200700	466008210	9360	9360	9360	9360	0
92	20241010	200600	466008210	9360	9360	9360	9360	2424
93	20241010	200500	466008210	9360	9360	9360	9360	0
94	20241010	200400	466008210	9360	9360	9360	9360	0
95	20241010	200300	466008210	9360	9360	9360	9360	0
96	20241010	200200	466008210	9360	9360	9360	9360	0
97	20241010	200100	466008210	9360	9360	9360	9360	0
98	20241010	200000	466008210	9360	9360	9360	9360	0
99	20241010	195900	466008210	9360	9360	9360	9360	0
100	20241010	195800	466008210	9360	9360	9360	9360	0
101	20241010	195700	466008210	9360	9360	9360	9360	0
102	20241010	195600	466008210	9360	9360	9360	9360	0
103	20241010	195500	466008210	9360	9360	9360	9360	0
104	20241010	195400	466008210	9360	9360	9360	9360	0
105	20241010	195300	466008210	9360	9360	9360	9360	0
106	20241010	195200	466008210	9360	9360	9360	9360	0
107	20241010	195100	466008210	9360	9360	9360	9360	0
108	20241010	195000	466008210	9360	9360	9360	9360	0
109	20241010	194900	466008210	9360	9360	9360	9360	0
110	20241010	194800	466008210	9360	9360	9360	9360	0
111	20241010	194700	466008210	9360	9360	9360	9360	0
112	20241010	194600	466008210	9360	9360	9360	9360	0
113	20241010	194500	466008210	9360	9360	9360	9360	0
114	20241010	194400	466008210	9360	9360	9360	9360	0
115	20241010	194300	466008210	9360	9360	9360	9360	0
116	20241010	194200	466008210	9360	9360	9360	9360	0
117	20241010	194100	466008210	9360	9360	9360	9360	0
118	20241010	194000	466008210	9360	9360	9360	9360	0
119	20241010	193900	466008210	9360	9360	9360	9360	0
120	20241010	193800	466008210	9360	9360	9360	9360	0
121	20241010	193700	466008210	9360	9360	9360	9360	0
122	20241010	193600	466008210	9360	9360	9360	9360	2424
123	20241010	193500	466008210	9360	9360	9360	9360	0
124	20241010	193400	466008210	9360	9360	9360	9360	0
125	20241010	193300	466008210	9360	9360	9360	9360	0
126	20241010	193200	466008210	9360	9360	9360	9360	0
127	20241010	193100	466008210	9360	9360	9360	9360	0
128	20241010	193000	466008210	9360	9360	9360	9360	0
129	20241010	192900	466008210	9360	9360	9360	9360	0
130	20241010	192800	466008210	9360	9360	9360	9360	0
131	20241010	192700	466008210	9360	9360	9360	9360	0
132	20241010	192600	466008210	9360	9360	9360	9360	0
133	20241010	192500	466008210	9360	9360	9360	9360	0
134	20241010	192400	466008210	9360	9360	9360	9360	0
135	20241010	192300	466008210	9360	9360	9360	9360	0
136	20241010	192200	466008210	9360	9360	9360	9360	0
137	20241010	192100	466008210	9360	9360	9360	9360	0
138	20241010	192000	466008210	9360	9360	9360	9360	0
139	20241010	191900	466008210	9360	9360	9360	9360	0
140	20241010	191800	466008210	9360	9360	9360	9360	0
141	20241010	191700	466008210	9360	9360	9360	9360	0
142	20241010	191600	466008210	9360	9360	9360	9360	0
143	20241010	191500	466008210	9360	9360	9360	9360	0
144	20241010	191400	466008210	9360	9360	9360	9360	0
145	20241010	191300	466008210	9360	9360	9360	9360	0
146	20241010	191200	466008210	9360	9360	9360	9360	0
147	20241010	191100	466008210	9360	9360	9360	9360	0
148	20241010	191000	466008210	9360	9360	9360	9360	0
149	20241010	190900	466008210	9360	9360	9360	9360	0
150	20241010	190800	466008210	9360	9360	9360	9360	0
151	20241010	190700	466008210	9360	9360	9360	9360	0
152	20241010	190600	466008210	9360	9360	9360	9360	2424
153	20241010	190500	466008210	9360	9360	9360	9360	0
154	20241010	190400	466008210	9360	9360	9360	9360	0
155	20241010	190300	466008210	9360	9360	9360	9360	0
156	20241010	190200	466008210	9360	9360	9360	9360	0
157	20241010	190100	466008210	9360	9360	9360	9360	0
158	20241010	190000	466008210	9360	9360	9360	9360	0
159	20241010	185900	466008210	9360	9360	9360	9360	0
160	20241010	185800	466008210	9360	9360	9360	9360	0
161	20241010	185700	466008210	9360	9360	9360	9360	0
162	20241010	185600	466008210	9360	9360	9360	9360	0
163	20241010	185500	466008210	9360	9360	9360	9360	0
164	20241010	185400	466008210	9360	9360	9360	9360	0
165	20241010	185300	466008210	9360	9360	9360	9360	0
166	20241010	185200	466008210	9360	9360	9360	9360	0
167	20241010	185100	466008210	9360	9360	9360	9360	0
168	20241010	185000	466008210	9360	9360	9360	9360	0
169	20241010	184900	466008210	9360	9360	9360	9360	0
170	20241010	184800	466008210	9360	9360	9360	9360	0
171	20241010	184700	466008210	9360	9360	9360	9360	0
172	20241010	184600	466008210	9360	9360	9360	9360	0
173	20241010	184500	466008210	9360	9360	9360	9360	0
174	20241010	184400	466008210	9360	9360	9360	9360	0
175	20241010	184300	466008210	9360	9360	9360	9360	0
176	20241010	184200	466008210	9360	9360	9360	9360	0
177	20241010	184100	466008210	9360	9360	9360	9360	0
178	20241010	184000	466008210	9360	9360	9360	9360	0
179	20241010	183900	466008210	9360	9360	9360	9360	0
180	20241010	183800	466008210	9360	9360	9360	9360	0
181	20241010	183700	466008210	9360	9360	9360	9360	0
182	20241010	183600	466008210	9360	9360	9360	9360	2424
183	20241010	183500	466008210	9360	9360	9360	9360	0
184	20241010	183400	466008210	9360	9360	9360	9360	0
185	20241010	183300	466008210	9360	9360	9360	9360	0
186	20241010	183200	466008210	9360	9360	9360	9360	0
187	20241010	183100	466008210	9360	9360	9360	9360	0
188	20241010	183000	466008210	9360	9360	9360	9360	0
189	20241010	182900	466008210	9360	9360	9360	9360	0
190	20241010	182800	466008210	9360	9360	9360	9360	0
191	20241010	182700	466008210	9360	9360	9360	9360	0
192	20241010	182600	466008210	9360	9360	9360	9360	0
193	20241010	182500	466008210	9360	9360	9360	9360	0
194	20241010	182400	466008210	9360	9360	9360	9360	0
195	20241010	182300	466008210	9360	9360	9360	9360	0
196	20241010	182200	466008210	9360	9360	9360	9360	0
197	20241010	182100	466008210	9360	9360	9360	9360	0
198	20241010	182000	466008210	9360	9360	9360	9360	0
199	20241010	181900	466008210	9360	9360	9360	9360	0
200	20241010	181800	466008210	9360	9360	9360	9360	0
201	20241010	181700	466008210	9360	9360	9360	9360	0
202	20241010	181600	466008210	9360	9360	9360	9360	0
203	20241010	181500	466008210	9360	9360	9360	9360	0
204	20241010	181400	466008210	9360	9360	9360	9360	0
205	20241010	181300	466008210	9360	9360	9360	9360	0
206	20241010	181200	466008210	9360	9360	9360	9360	0
207	20241010	181100	466008210	9360	9360	9360	9360	0
208	20241010	181000	466008210	9360	9360	9360	9360	0
209	20241010	180900	466008210	9360	9360	9360	9360	0
210	20241010	180800	466008210	9360	9360	9360	9360	0
211	20241010	180700	466008210	9360	9360	9360	9360	0
212	20241010	180600	466008210	9360	9360	9360	9360	2424
213	20241010	180500	466008210	9360	9360	9360	9360	0
214	20241010	180400	466008210	9360	9360	9360	9360	0
215	20241010	180300	466008210	9360	9360	9360	9360	0
216	20241010	180200	466008210	9360	9360	9360	9360	0
217	20241010	180100	466008210	9360	9360	9360	9360	0
218	20241010	180000	466008210	9360	9360	9360	9360	0
219	20241010	175900	466008210	9360	9360	9360	9360	0
220	20241010	175800	466008210	9360	9360	9360	9360	0
221	20241010	175700	466008210	9360	9360	9360	9360	0
222	20241010	175600	466008210	9360	9360	9360	9360	0
223	20241010	175500	466008210	9360	9360	9360	9360	0
224	20241010	175400	466008210	9360	9360	9360	9360	0
225	20241010	175300	466008210	9360	9360	9360	9360	0
226	20241010	175200	466008210	9360	9360	9360	9360	0
227	20241010	175100	466008210	9360	9360	9360	9360	0
228	20241010	175000	466008210	9360	9360	9360	9360	0
229	20241010	174900	466008210	9360	9360	9360	9360	0
230	20241010	174800	466008210	9360	9360	9360	9360	0
231	20241010	174700	466008210	9360	9360	9360	9360	0
232	20241010	174600	466008210	9360	9360	9360	9360	0
233	20241010	174500	466008210	9360	9360	9360	9360	0
234	20241010	174400	466008210	9360	9360	9360	9360	0
235	20241010	174300	466008210	9360	9360	9360	9360	0
236	20241010	174200	466008210	9360	9360	9360	9360	0
237	20241010	174100	466008210	9360	9360	9360	9360	0
238	20241010	174000	466008210	9360	9360	9360	9360	0
239	20241010	173900	466008210	9360	9360	9360	9360	0
240	20241010	173800	466008210	9360	9360	9360	9360	0
241	20241010	173700	466008210	9360	9360	9360	9360	0
242	20241010	173600	466008210	9360	9360	9360	9360	2424
243	20241010	173500	466008210	9360	9360	9360	9360	0
244	20241010	173400	466008210	9360	9360	9360	9360	0
245	20241010	173300	466008210	9360	9360	9360	9360	0
246	20241010	173200	466008210	9360	9360	9360	9360	0
247	20241010	173100	466008210	9360	9360	9360	9360	0
248	20241010	173000	466008210	9360	9360	9360	9360	0
249	20241010	172900	466008210	9360	9360	9360	9360	0
250	20241010	172800	466008210	9360	9360	9360	9360	0
251	20241010	172700	466008210	9360	9360	9360	9360	0
252	20241010	172600	466008210	9360	9360	9360	9360	0
253	20241010	172500	466008210	9360	9360	9360	9360	0
254	20241010	172400	466008210	9360	9360	9360	9360	0
255	20241010	172300	466008210	9360	9360	9360	9360	0
256	20241010	172200	466008210	9360	9360	9360	9360	0
257	20241010	172100	466008210	9360	9360	9360	9360	0
258	20241010	172000	466008210	9360	9360	9360	9360	0
259	20241010	171900	466008210	9360	9360	9360	9360	0
260	20241010	171800	466008210	9360	9360	9360	9360	0
261	20241010	171700	466008210	9360	9360	9360	9360	0
262	20241010	171600	466008210	9360	9360	9360	9360	0
263	20241010	171500	466008210	9360	9360	9360	9360	0
264	20241010	171400	466008210	9360	9360	9360	9360	0
265	20241010	171300	466008210	9360	9360	9360	9360	0
266	20241010	171200	466008210	9360	9360	9360	9360	0
267	20241010	171100	466008210	9360	9360	9360	9360	0
268	20241010	171000	466008210	9360	9360	9360	9360	0
269	20241010	170900	466008210	9360	9360	9360	9360	0
270	20241010	170800	466008210	9360	9360	9360	9360	0
271	20241010	170700	466008210	9360	9360	9360	9360	0
272	20241010	170600	466008210	9360	9360	9360	9360	2424
273	20241010	170500	466008210	9360	9360	9360	9360	0
274	20241010	170400	466008210	9360	9360	9360	9360	0
275	20241010	170300	466008210	9360	9360	9360	9360	0
276	20241010	170200	466008210	9360	9360	9360	9360	0
277	20241010	170100	466008210	9360	9360	9360	9360	0
278	20241010	170000	466008210	9360	9360	9360	9360	0
279	20241010	165900	466008210	9360	9360	9360	9360	0
280	20241010	165800	466008210	9360	9360	9360	9360	0
281	20241010	165700	466008210	9360	9360	9360	9360	0
282	20241010	165600	466008210	9360	9360	9360	9360	0
283	20241010	165500	466008210	9360	9360	9360	9360	0
284	20241010	165400	466008210	9360	9360	9360	9360	0
285	20241010	165300	466008210	9360	9360	9360	9360	0
286	20241010	165200	466008210	9360	9360	9360	9360	0
287	20241010	165100	466008210	9360	9360	9360	9360	0
288	20241010	165000	466008210	9360	9360	9360	9360	0
289	20241010	164900	466008210	9360	9360	9360	9360	0
290	20241010	164800	466008210	9360	9360	9360	9360	0
291	20241010	164700	466008210	9360	9360	9360	9360	0
292	20241010	164600	466008210	9360	9360	9360	9360	0
293	20241010	164500	466008210	9360	9360	9360	9360	0
294	20241010	164400	466008210	9360	9360	9360	9360	0
295	20241010	164300	466008210	9360	9360	9360	9360	0
296	20241010	164200	466008210	9360	9360	9360	9360	0
297	20241010	164100	466008210	9360	9360	9360	9360	0
298	20241010	164000	466008210	9360	9360	9360	9360	0
299	20241010	163900	466008210	9360	9360	9360	9360	0
300	20241010	163800	466008210	9360	9360	9360	9360	0
301	20241010	163700	466008210	9360	9360	9360	9360	0
302	20241010	163600	466008210	9360	9360	9360	9360	2424
303	20241010	163500	466008210	9360	9360	9360	9360	0
304	20241010	163400	466008210	9360	9360	9360	9360	0
305	20241010	163300	466008210	9360	9360	9360	9360	0
306	20241010	163200	466008210	9360	9360	9360	9360	0
307	20241010	163100	466008210	9360	9360	9360	9360	0
308	20241010	163000	466008210	9360	9360	9360	9360	0
309	20241010	162900	466008210	9360	9360	9360	9360	0
310	20241010	162800	466008210	9360	9360	9360	9360	0
311	20241010	162700	466008210	9360	9360	9360	9360	0
312	20241010	162600	466008210	9360	9360	9360	9360	0
313	20241010	162500	466008210	9360	9360	9360	9360	0
314	20241010	162400	466008210	9360	9360	9360	9360	0
315	20241010	162300	466008210	9360	9360	9360	9360	0
316	20241010	162200	466008210	9360	9360	9360	9360	0
317	20241010	162100	466008210	9360	9360	9360	9360	0
318	20241010	162000	466008210	9360	9360	9360	9360	0
319	20241010	161900	466008210	9360	9360	9360	9360	0
320	20241010	161800	466008210	9360	9360	9360	9360	0
321	20241010	161700	466008210	9360	9360	9360	9360	0
322	20241010	161600	466008210	9360	9360	9360	9360	0
323	20241010	161500	466008210	9360	9360	9360	9360	0
324	20241010	161400	466008210	9360	9360	9360	9360	0
325	20241010	161300	466008210	9360	9360	9360	9360	0
326	20241010	161200	466008210	9360	9360	9360	9360	0
327	20241010	161100	466008210	9360	9360	9360	9360	0
328	20241010	161000	466008210	9360	9360	9360	9360	0
329	20241010	160900	466008210	9360	9360	9360	9360	0
330	20241010	160800	466008210	9360	9360	9360	9360	0
331	20241010	160700	466008210	9360	9360	9360	9360	0
332	20241010	160600	466008210	9360	9360	9360	9360	2424
333	20241010	160500	466008210	9360	9360	9360	9360	0
334	20241010	160400	466008210	9360	9360	9360	9360	0
335	20241010	160300	466008210	9360	9360	9360	9360	0
336	20241010	160200	466008210	9360	9360	9360	9360	0
337	20241010	160100	466008210	9360	9360	9360	9360	0
338	20241010	160000	466008210	9360	9360	9360	9360	0
339	20241010	155900	466008210	9360	9360	9360	9360	0
340	20241010	155800	466008210	9360	9360	9360	9360	0
341	20241010	155700	466008210	9360	9360	9360	9360	0
342	20241010	155600	466008210	9360	9360	9360	9360	0
343	20241010	155500	466008210	9360	9360	9360	9360	0
344	20241010	155400	466008210	9360	9360	9360	9360	0
345	20241010	155300	466008210	9360	9360	9360	9360	0
346	20241010	155200	466008210	9360	9360	9360	9360	0
347	20241010	155100	466008210	9360	9360	9360	9360	0
348	20241010	155000	466008210	9360	9360	9360	9360	0
349	20241010	154900	466008210	9360	9360	9360	9360	0
350	20241010	154800	466008210	9360	9360	9360	9360	0
351	20241010	154700	466008210	9360	9360	9360	9360	0
352	20241010	154600	466008210	9360	9360	9360	9360	0
353	20241010	154500	466008210	9360	9360	9360	9360	0
354	20241010	154400	466008210	9360	9360	9360	9360	0
355	20241010	154300	466008210	9360	9360	9360	9360	0
356	20241010	154200	466008210	9360	9360	9360	9360	0
357	20241010	154100	466008210	9360	9360	9360	9360	0
358	20241010	154000	466008210	9360	9360	9360	9360	0
359	20241010	153900	466008210	9360	9360	9360	9360	0
360	20241010	153800	466008210	9360	9360	9360	9360	0
361	20241010	153700	466008210	9360	9360	9360	9360	0
362	20241010	153600	466008210	9360	9360	9360	9360	2424
363	20241010	153500	466008210	9360	9360	9360	9360	0
364	20241010	153400	466008210	9360	9360	9360	9360	0
365	20241010	153300	466008210	9360	9360	9360	9360	0
366	20241010	153200	466008210	9360	9360	9360	9360	0
367	20241010	153100	466008210	9360	9360	9360	9360	0
368	20241010	153000	466008210	9360	9360	9360	9360	2424
369	20241010	152900	443319570	9370	9370	9370	9370	0
370	20241010	152800	443319570	9370	9370	9370	9370	0
371	20241010	152700	443319570	9370	9370	9370	9370	0
372	20241010	152600	443319570	9370	9370	9370	9370	0
373	20241010	152500	443319570	9370	9370	9370	9370	0
374	20241010	152400	443319570	9370	9370	9370	9370	0
375	20241010	152300	443319570	9370	9370	9370	9370	0
376	20241010	152200	443319570	9370	9370	9370	9370	0
377	20241010	152100	443319570	9370	9370	9370	9370	0
378	20241010	152000	443319570	9370	9370	9370	9370	0
379	20241010	151900	443319570	9370	9370	9400	9360	204
380	20241010	151800	441406820	9400	9400	9400	9400	0
381	20241010	151700	441406820	9400	9370	9400	9360	228
382	20241010	151600	439271700	9400	9400	9400	9400	10
383	20241010	151500	439177700	9400	9370	9400	9360	261
384	20241010	151400	436732490	9400	9400	9400	9400	3
385	20241010	151300	436704290	9400	9400	9400	9400	10
386	20241010	151200	436610290	9400	9370	9400	9370	37
387	20241010	151100	436263310	9380	9390	9390	9380	65
388	20241010	151000	435653300	9420	9420	9420	9400	3
389	20241010	150900	435625060	9400	9400	9400	9400	1
390	20241010	150800	435615660	9420	9430	9430	9420	50
391	20241010	150700	435144570	9440	9440	9440	9430	43
392	20241010	150600	434739060	9420	9430	9440	9390	368
393	20241010	150500	431270380	9430	9430	9430	9430	6
394	20241010	150400	431213800	9430	9430	9430	9430	0
395	20241010	150300	431213800	9430	9400	9430	9400	9
396	20241010	150200	431129140	9440	9440	9440	9440	1
397	20241010	150100	431119700	9420	9420	9420	9420	0
398	20241010	150000	431119700	9420	9400	9420	9400	102
399	20241010	145900	430158880	9420	9400	9420	9400	15
400	20241010	145800	430017840	9400	9400	9400	9400	0
401	20241010	145700	430017840	9400	9400	9400	9400	0
402	20241010	145600	430017840	9400	9400	9400	9400	2
403	20241010	145500	429999040	9400	9370	9400	9370	3
404	20241010	145400	429970900	9400	9400	9400	9370	65
405	20241010	145300	429361460	9370	9370	9400	9370	527
406	20241010	145200	424408470	9380	9370	9400	9370	155
407	20241010	145100	422955980	9400	9400	9400	9400	899
408	20241010	145000	414505380	9380	9390	9390	9380	315
409	20241010	144900	411550370	9420	9420	9420	9400	3
410	20241010	144800	411522130	9410	9410	9410	9410	51
411	20241010	144700	411042220	9410	9410	9410	9410	0
412	20241010	144600	411042220	9410	9410	9410	9410	1
413	20241010	144500	411032810	9380	9380	9380	9380	2
414	20241010	144400	411014050	9410	9380	9410	9380	63
415	20241010	144300	410423080	9380	9380	9380	9380	107
416	20241010	144200	409419420	9380	9400	9400	9380	116
417	20241010	144100	408329220	9410	9410	9410	9410	0
418	20241010	144000	408329220	9410	9370	9410	9370	101
419	20241010	143900	407382810	9370	9370	9370	9370	0
420	20241010	143800	407382810	9370	9380	9380	9370	196
421	20241010	143700	405545790	9370	9390	9390	9370	2007
422	20241010	143600	386735840	9390	9410	9410	9390	12
423	20241010	143500	386623120	9400	9390	9400	9390	190
424	20241010	143400	384838150	9390	9390	9390	9390	37
425	20241010	143300	384490720	9400	9400	9400	9400	205
426	20241010	143200	382563720	9410	9410	9410	9410	15
427	20241010	143100	382422570	9400	9400	9400	9400	0
428	20241010	143000	382422570	9400	9410	9410	9400	15
429	20241010	142900	382281470	9420	9420	9420	9420	20
430	20241010	142800	382093070	9420	9420	9420	9420	0
431	20241010	142700	382093070	9420	9410	9420	9410	14
432	20241010	142600	381961210	9420	9420	9420	9420	20
433	20241010	142500	381772810	9430	9430	9430	9430	2
434	20241010	142400	381753950	9390	9390	9390	9390	0
435	20241010	142300	381753950	9390	9390	9390	9390	0
436	20241010	142200	381753950	9390	9400	9400	9390	666
437	20241010	142100	375500010	9400	9400	9400	9400	0
438	20241010	142000	375500010	9400	9400	9400	9400	4
439	20241010	141900	375462410	9390	9390	9390	9390	0
440	20241010	141800	375462410	9390	9410	9410	9390	149
441	20241010	141700	374061830	9410	9430	9430	9410	326
442	20241010	141600	370992830	9430	9430	9430	9430	0
443	20241010	141500	370992830	9430	9430	9430	9430	125
444	20241010	141400	369814080	9440	9440	9440	9440	30
445	20241010	141300	369530880	9440	9440	9440	9440	0
446	20241010	141200	369530880	9440	9440	9440	9440	0
447	20241010	141100	369530880	9440	9440	9440	9440	10
448	20241010	141000	369436480	9460	9460	9460	9460	0
449	20241010	140900	369436480	9460	9460	9460	9460	11
450	20241010	140800	369332420	9450	9450	9450	9450	50
451	20241010	140700	368859920	9450	9450	9450	9440	170
452	20241010	140600	367253520	9440	9460	9460	9440	154
453	20241010	140500	365799130	9450	9460	9460	9450	302
454	20241010	140400	362943860	9460	9480	9480	9460	1073
455	20241010	140300	352786640	9490	9490	9490	9490	0
456	20241010	140200	352786640	9490	9530	9530	9490	4109
457	20241010	140100	313692350	9540	9540	9540	9540	0
458	20241010	140000	313692350	9540	9540	9540	9540	0
459	20241010	135900	313692350	9540	9540	9540	9540	50
460	20241010	135800	313215350	9540	9540	9540	9540	67
461	20241010	135700	312576170	9540	9540	9540	9540	0
462	20241010	135600	312576170	9540	9540	9540	9540	0
463	20241010	135500	312576170	9540	9540	9540	9540	46
464	20241010	135400	312137330	9540	9540	9540	9540	0
465	20241010	135300	312137330	9540	9540	9540	9540	0
466	20241010	135200	312137330	9540	9540	9540	9540	10
467	20241010	135100	312041930	9550	9550	9550	9550	0
468	20241010	135000	312041930	9550	9550	9550	9550	0
469	20241010	134900	312041930	9550	9550	9550	9550	3
470	20241010	134800	312013280	9530	9530	9530	9530	0
471	20241010	134700	312013280	9530	9530	9530	9530	0
472	20241010	134600	312013280	9530	9530	9530	9530	0
473	20241010	134500	312013280	9530	9530	9530	9530	0
474	20241010	134400	312013280	9530	9530	9530	9530	0
475	20241010	134300	312013280	9530	9530	9530	9530	0
476	20241010	134200	312013280	9530	9530	9530	9530	0
477	20241010	134100	312013280	9530	9540	9540	9530	128
478	20241010	134000	310793240	9540	9540	9540	9540	11
479	20241010	133900	310688300	9540	9540	9540	9540	0
480	20241010	133800	310688300	9540	9540	9540	9540	10
481	20241010	133700	310592900	9550	9550	9550	9550	0
482	20241010	133600	310592900	9550	9550	9550	9550	0
483	20241010	133500	310592900	9550	9550	9550	9550	0
484	20241010	133400	310592900	9550	9550	9550	9550	0
485	20241010	133300	310592900	9550	9550	9550	9550	0
486	20241010	133200	310592900	9550	9550	9550	9550	0
487	20241010	133100	310592900	9550	9550	9550	9550	0
488	20241010	133000	310592900	9550	9550	9550	9550	0
489	20241010	132900	310592900	9550	9550	9550	9550	0
490	20241010	132800	310592900	9550	9550	9550	9550	0
491	20241010	132700	310592900	9550	9550	9550	9550	0
492	20241010	132600	310592900	9550	9550	9550	9550	1
493	20241010	132500	310583350	9550	9550	9550	9550	0
494	20241010	132400	310583350	9550	9550	9550	9550	0
495	20241010	132300	310583350	9550	9550	9550	9550	0
496	20241010	132200	310583350	9550	9550	9550	9550	0
497	20241010	132100	310583350	9550	9550	9550	9550	10
498	20241010	132000	310487850	9550	9550	9550	9550	0
499	20241010	131900	310487850	9550	9550	9550	9550	92
500	20241010	131800	309609250	9550	9550	9550	9550	8
501	20241010	131700	309532850	9550	9550	9550	9550	0
502	20241010	131600	309532850	9550	9550	9550	9550	0
503	20241010	131500	309532850	9550	9550	9550	9550	1
504	20241010	131400	309523300	9520	9520	9520	9520	0
505	20241010	131300	309523300	9520	9520	9520	9520	0
506	20241010	131200	309523300	9520	9520	9520	9520	0
507	20241010	131100	309523300	9520	9530	9530	9520	300
508	20241010	131000	306665670	9550	9550	9550	9550	0
509	20241010	130900	306665670	9550	9550	9550	9550	10
510	20241010	130800	306570170	9560	9560	9560	9560	0
511	20241010	130700	306570170	9560	9560	9560	9560	0
512	20241010	130600	306570170	9560	9560	9560	9560	0
513	20241010	130500	306570170	9560	9560	9560	9560	0
514	20241010	130400	306570170	9560	9560	9560	9560	0
515	20241010	130300	306570170	9560	9560	9560	9560	0
516	20241010	130200	306570170	9560	9560	9560	9560	5
517	20241010	130100	306522370	9530	9530	9530	9530	0
518	20241010	130000	306522370	9530	9530	9530	9530	1
519	20241010	125900	306512840	9530	9530	9530	9530	0
520	20241010	125800	306512840	9530	9530	9530	9530	110
521	20241010	125700	305464540	9530	9530	9530	9530	0
522	20241010	125600	305464540	9530	9530	9530	9530	0
523	20241010	125500	305464540	9530	9530	9530	9530	0
524	20241010	125400	305464540	9530	9530	9530	9530	0
525	20241010	125300	305464540	9530	9530	9530	9530	5
526	20241010	125200	305416890	9530	9530	9530	9530	0
527	20241010	125100	305416890	9530	9530	9530	9530	0
528	20241010	125000	305416890	9530	9530	9530	9530	0
529	20241010	124900	305416890	9530	9530	9530	9530	0
530	20241010	124800	305416890	9530	9540	9540	9530	65
531	20241010	124700	304797430	9530	9530	9530	9530	0
532	20241010	124600	304797430	9530	9530	9530	9530	0
533	20241010	124500	304797430	9530	9530	9530	9530	0
534	20241010	124400	304797430	9530	9530	9530	9530	0
535	20241010	124300	304797430	9530	9530	9530	9530	0
536	20241010	124200	304797430	9530	9530	9530	9530	50
537	20241010	124100	304320930	9550	9550	9550	9550	2
538	20241010	124000	304301830	9550	9550	9550	9550	0
539	20241010	123900	304301830	9550	9550	9550	9550	0
540	20241010	123800	304301830	9550	9550	9550	9550	0
541	20241010	123700	304301830	9550	9550	9550	9550	90
542	20241010	123600	303442330	9550	9550	9550	9550	0
543	20241010	123500	303442330	9550	9550	9550	9550	0
544	20241010	123400	303442330	9550	9550	9550	9550	0
545	20241010	123300	303442330	9550	9550	9550	9550	0
546	20241010	123200	303442330	9550	9550	9550	9550	0
547	20241010	123100	303442330	9550	9550	9550	9550	0
548	20241010	123000	303442330	9550	9550	9550	9550	5
549	20241010	122900	303394580	9550	9520	9550	9510	457
550	20241010	122800	299046880	9530	9530	9530	9530	103
551	20241010	122700	298065290	9550	9550	9550	9550	0
552	20241010	122600	298065290	9550	9550	9550	9550	0
553	20241010	122500	298065290	9550	9560	9560	9550	282
554	20241010	122400	295370900	9580	9580	9580	9580	0
555	20241010	122300	295370900	9580	9580	9580	9580	0
556	20241010	122200	295370900	9580	9580	9580	9580	0
557	20241010	122100	295370900	9580	9580	9580	9580	709
558	20241010	122000	288578680	9580	9580	9580	9580	0
559	20241010	121900	288578680	9580	9580	9580	9580	0
560	20241010	121800	288578680	9580	9580	9580	9580	70
561	20241010	121700	287908080	9580	9590	9590	9580	663
562	20241010	121600	281552320	9590	9590	9590	9590	145
563	20241010	121500	280161770	9610	9610	9610	9610	0
564	20241010	121400	280161770	9610	9610	9610	9610	141
565	20241010	121300	278806760	9610	9610	9610	9610	168
566	20241010	121200	277192280	9610	9610	9610	9610	0
567	20241010	121100	277192280	9610	9610	9610	9610	0
568	20241010	121000	277192280	9610	9610	9610	9610	2
569	20241010	120900	277173060	9610	9610	9610	9610	0
570	20241010	120800	277173060	9610	9610	9610	9610	0
571	20241010	120700	277173060	9610	9610	9610	9610	0
572	20241010	120600	277173060	9610	9610	9610	9610	0
573	20241010	120500	277173060	9610	9610	9610	9610	0
574	20241010	120400	277173060	9610	9610	9610	9610	0
575	20241010	120300	277173060	9610	9610	9610	9610	0
576	20241010	120200	277173060	9610	9590	9610	9590	117
577	20241010	120100	276050830	9590	9590	9590	9590	0
578	20241010	120000	276050830	9590	9590	9590	9590	0
579	20241010	115900	276050830	9590	9590	9590	9590	0
580	20241010	115800	276050830	9590	9590	9590	9590	100
581	20241010	115700	275091830	9590	9590	9590	9590	0
582	20241010	115600	275091830	9590	9590	9590	9590	100
583	20241010	115500	274132830	9590	9590	9590	9590	0
584	20241010	115400	274132830	9590	9590	9590	9590	76
585	20241010	115300	273403990	9590	9590	9590	9590	0
586	20241010	115200	273403990	9590	9610	9610	9590	16
587	20241010	115100	273250250	9610	9580	9610	9580	34
588	20241010	115000	272924410	9580	9580	9580	9580	70
589	20241010	114900	272253810	9580	9580	9580	9580	140
590	20241010	114800	270912610	9590	9590	9590	9590	3
591	20241010	114700	270883840	9590	9590	9590	9590	0
592	20241010	114600	270883840	9590	9590	9590	9590	11
593	20241010	114500	270778350	9610	9610	9610	9610	2
594	20241010	114400	270759130	9600	9600	9600	9600	2
595	20241010	114300	270739930	9600	9600	9600	9600	50
596	20241010	114200	270259930	9590	9590	9590	9590	212
597	20241010	114100	268226850	9590	9590	9590	9590	50
598	20241010	114000	267747350	9580	9580	9580	9580	50
599	20241010	113900	267268350	9580	9580	9580	9580	0
600	20241010	113800	267268350	9580	9580	9580	9580	0
601	20241010	113700	267268350	9580	9560	9580	9560	26
602	20241010	113600	267019770	9560	9560	9560	9560	0
603	20241010	113500	267019770	9560	9560	9560	9560	0
604	20241010	113400	267019770	9560	9540	9560	9540	65
605	20241010	113300	266399170	9540	9520	9540	9520	95
606	20241010	113200	265494270	9530	9530	9530	9530	0
607	20241010	113100	265494270	9530	9530	9530	9530	0
608	20241010	113000	265494270	9530	9530	9530	9530	0
609	20241010	112900	265494270	9530	9530	9530	9530	0
610	20241010	112800	265494270	9530	9530	9530	9530	45
611	20241010	112700	265065420	9530	9530	9530	9530	15
612	20241010	112600	264922470	9530	9530	9530	9530	0
613	20241010	112500	264922470	9530	9530	9530	9530	0
614	20241010	112400	264922470	9530	9530	9530	9530	1
615	20241010	112300	264912940	9530	9510	9530	9510	39
616	20241010	112200	264541660	9510	9520	9520	9510	24
617	20241010	112100	264313310	9520	9520	9520	9520	100
618	20241010	112000	263361310	9540	9540	9540	9540	0
619	20241010	111900	263361310	9540	9540	9540	9540	0
620	20241010	111800	263361310	9540	9540	9540	9540	0
621	20241010	111700	263361310	9540	9540	9540	9540	0
622	20241010	111600	263361310	9540	9550	9550	9540	54
623	20241010	111500	262845650	9540	9540	9540	9540	0
624	20241010	111400	262845650	9540	9540	9540	9540	0
625	20241010	111300	262845650	9540	9540	9540	9540	0
626	20241010	111200	262845650	9540	9540	9540	9540	16
627	20241010	111100	262693010	9530	9530	9530	9530	74
628	20241010	111000	261987790	9530	9530	9530	9530	0
629	20241010	110900	261987790	9530	9530	9530	9530	10
630	20241010	110800	261892490	9520	9520	9520	9520	0
631	20241010	110700	261892490	9520	9520	9520	9520	92
632	20241010	110600	261016650	9530	9530	9530	9530	0
633	20241010	110500	261016650	9530	9530	9530	9530	0
634	20241010	110400	261016650	9530	9530	9530	9530	0
635	20241010	110300	261016650	9530	9530	9530	9530	20
636	20241010	110200	260826050	9530	9530	9530	9530	3
637	20241010	110100	260797460	9490	9490	9490	9490	101
638	20241010	110000	259838970	9490	9490	9490	9490	0
639	20241010	105900	259838970	9490	9490	9490	9490	0
640	20241010	105800	259838970	9490	9520	9520	9490	103
641	20241010	105700	258858500	9520	9520	9520	9520	0
642	20241010	105600	258858500	9520	9520	9520	9520	9
643	20241010	105500	258772820	9530	9530	9530	9530	0
644	20241010	105400	258772820	9530	9530	9530	9530	10
645	20241010	105300	258677520	9530	9530	9530	9530	0
646	20241010	105200	258677520	9530	9530	9530	9530	0
647	20241010	105100	258677520	9530	9530	9530	9530	0
648	20241010	105000	258677520	9530	9530	9530	9530	0
649	20241010	104900	258677520	9530	9530	9530	9530	0
650	20241010	104800	258677520	9530	9530	9530	9530	125
651	20241010	104700	257486270	9530	9530	9530	9530	9
652	20241010	104600	257400500	9500	9510	9510	9500	114
653	20241010	104500	256317470	9510	9510	9510	9510	19
654	20241010	104400	256136780	9520	9520	9520	9520	0
655	20241010	104300	256136780	9520	9520	9520	9520	73
656	20241010	104200	255441820	9520	9520	9520	9520	66
657	20241010	104100	254813500	9510	9510	9510	9510	0
658	20241010	104000	254813500	9510	9510	9510	9510	0
659	20241010	103900	254813500	9510	9510	9510	9510	0
660	20241010	103800	254813500	9510	9510	9510	9510	0
661	20241010	103700	254813500	9510	9510	9510	9510	0
662	20241010	103600	254813500	9510	9510	9510	9510	71
663	20241010	103500	254138290	9520	9520	9520	9520	50
664	20241010	103400	253662290	9520	9520	9520	9520	0
665	20241010	103300	253662290	9520	9520	9520	9520	0
666	20241010	103200	253662290	9520	9510	9520	9510	48
667	20241010	103100	253205630	9510	9550	9550	9510	326
668	20241010	103000	250103330	9550	9550	9550	9550	2
669	20241010	102900	250084230	9550	9550	9550	9550	2
670	20241010	102800	250065130	9550	9550	9550	9550	2
671	20241010	102700	250046030	9550	9550	9550	9550	2
672	20241010	102600	250026930	9520	9520	9520	9520	28
673	20241010	102500	249760370	9520	9490	9520	9490	49
674	20241010	102400	249294190	9490	9520	9520	9490	83
675	20241010	102300	248506460	9520	9520	9520	9520	51
676	20241010	102200	248020940	9490	9490	9490	9490	0
677	20241010	102100	248020940	9490	9490	9490	9490	75
678	20241010	102000	247309190	9490	9490	9490	9490	50
679	20241010	101900	246834690	9520	9520	9520	9520	0
680	20241010	101800	246834690	9520	9520	9520	9520	0
681	20241010	101700	246834690	9520	9520	9520	9520	0
682	20241010	101600	246834690	9520	9520	9520	9520	5
683	20241010	101500	246787090	9520	9520	9520	9520	73
684	20241010	101400	246092130	9480	9480	9480	9480	111
685	20241010	101300	245039850	9470	9470	9470	9470	0
686	20241010	101200	245039850	9470	9470	9470	9470	200
687	20241010	101100	243145850	9480	9480	9480	9480	5
688	20241010	101000	243098450	9470	9470	9470	9470	3
689	20241010	100900	243070040	9510	9550	9550	9500	761
690	20241010	100800	235835770	9550	9570	9570	9550	193
691	20241010	100700	233990760	9610	9580	9610	9580	299
692	20241010	100600	231123970	9610	9570	9610	9550	97
693	20241010	100500	230193760	9570	9500	9570	9500	232
694	20241010	100400	227980300	9450	9490	9500	9450	83
695	20241010	100300	227194720	9420	9420	9420	9420	0
696	20241010	100200	227194720	9420	9410	9530	9410	2001
697	20241010	100100	208344990	9350	9410	9410	9350	718
698	20241010	100000	201617120	9420	9420	9420	9420	0
699	20241010	095900	201617120	9420	9420	9420	9420	5
700	20241010	095800	201570020	9420	9420	9420	9420	1048
701	20241010	095700	191697860	9420	9420	9420	9420	105
702	20241010	095600	190708760	9420	9420	9420	9420	0
703	20241010	095500	190708760	9420	9420	9420	9400	721
704	20241010	095400	183924170	9420	9450	9450	9410	3100
705	20241010	095300	154692250	9460	9460	9460	9460	21
706	20241010	095200	154493590	9460	9460	9460	9440	362
707	20241010	095100	151071040	9480	9490	9490	9480	3
708	20241010	095000	151042580	9470	9500	9500	9470	329
709	20241010	094900	147926180	9500	9500	9500	9500	394
710	20241010	094800	144183180	9500	9500	9500	9500	1482
711	20241010	094700	130104180	9500	9520	9520	9500	294
712	20241010	094600	127308840	9520	9520	9520	9520	0
713	20241010	094500	127308840	9520	9550	9550	9520	139
714	20241010	094400	125984160	9550	9550	9550	9550	2
715	20241010	094300	125965060	9570	9570	9570	9570	1
716	20241010	094200	125955490	9570	9570	9570	9570	3
717	20241010	094100	125926780	9550	9550	9550	9550	1
718	20241010	094000	125917230	9550	9540	9550	9540	6
719	20241010	093900	125859970	9540	9530	9540	9530	111
720	20241010	093800	124801970	9530	9530	9530	9530	158
721	20241010	093700	123296230	9520	9520	9520	9520	38
722	20241010	093600	122934470	9480	9480	9480	9480	50
723	20241010	093500	122460470	9490	9500	9500	9480	188
724	20241010	093400	120676350	9490	9490	9490	9490	0
725	20241010	093300	120676350	9490	9520	9520	9490	161
726	20241010	093200	119147550	9520	9520	9520	9520	3
727	20241010	093100	119118990	9540	9540	9540	9540	3
728	20241010	093000	119090370	9550	9500	9550	9490	114
729	20241010	092900	118006350	9500	9500	9500	9500	80
730	20241010	092800	117246350	9500	9500	9500	9500	0
731	20241010	092700	117246350	9500	9500	9500	9500	0
732	20241010	092600	117246350	9500	9500	9500	9500	104
733	20241010	092500	116258350	9500	9530	9530	9500	10
734	20241010	092400	116163290	9570	9570	9570	9570	1
735	20241010	092300	116153720	9570	9570	9570	9570	0
736	20241010	092200	116153720	9570	9570	9570	9570	101
737	20241010	092100	115187150	9570	9570	9570	9570	100
738	20241010	092000	114230150	9570	9500	9570	9470	1005
739	20241010	091900	104684360	9490	9490	9490	9490	166
740	20241010	091800	103109020	9490	9490	9510	9480	511
741	20241010	091700	98255430	9490	9570	9580	9490	1399
742	20241010	091600	84915410	9580	9620	9620	9580	2963
743	20241010	091500	56473400	9610	9610	9610	9610	0
744	20241010	091400	56473400	9610	9610	9610	9610	321
745	20241010	091300	53388590	9610	9610	9610	9610	0
746	20241010	091200	53388590	9610	9610	9610	9610	1001
747	20241010	091100	43768980	9610	9610	9610	9610	257
748	20241010	091000	41299210	9610	9650	9650	9610	84
749	20241010	090900	40489490	9600	9600	9600	9600	1
750	20241010	090800	40479890	9590	9580	9590	9580	53
751	20241010	090700	39971630	9580	9590	9590	9580	672
752	20241010	090600	33529310	9590	9620	9620	9590	1062
753	20241010	090500	23337880	9620	9670	9670	9620	329
754	20241010	090400	20162990	9670	9690	9690	9670	986
755	20241010	090300	10621740	9680	9690	9710	9680	325
756	20241010	090200	7471380	9690	9690	9690	9690	56
757	20241010	090100	6928740	9680	9690	9690	9680	130
758	20241010	090000	5669340	9690	9690	9690	9690	136