KissMeData/417860/min/candle-20230922.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230922	212300	1051713200	29450	29450	29450	29450	578
3	20230922	212200	1051713200	29450	29450	29450	29450	0
4	20230922	212100	1051713200	29450	29450	29450	29450	0
5	20230922	212000	1051713200	29450	29450	29450	29450	0
6	20230922	211900	1051713200	29450	29450	29450	29450	0
7	20230922	211800	1051713200	29450	29450	29450	29450	0
8	20230922	211700	1051713200	29450	29450	29450	29450	0
9	20230922	211600	1051713200	29450	29450	29450	29450	0
10	20230922	211500	1051713200	29450	29450	29450	29450	0
11	20230922	211400	1051713200	29450	29450	29450	29450	0
12	20230922	211300	1051713200	29450	29450	29450	29450	0
13	20230922	211200	1051713200	29450	29450	29450	29450	0
14	20230922	211100	1051713200	29450	29450	29450	29450	0
15	20230922	211000	1051713200	29450	29450	29450	29450	0
16	20230922	210900	1051713200	29450	29450	29450	29450	0
17	20230922	210800	1051713200	29450	29450	29450	29450	0
18	20230922	210700	1051713200	29450	29450	29450	29450	0
19	20230922	210600	1051713200	29450	29450	29450	29450	0
20	20230922	210500	1051713200	29450	29450	29450	29450	0
21	20230922	210400	1051713200	29450	29450	29450	29450	0
22	20230922	210300	1051713200	29450	29450	29450	29450	0
23	20230922	210200	1051713200	29450	29450	29450	29450	0
24	20230922	210100	1051713200	29450	29450	29450	29450	0
25	20230922	210000	1051713200	29450	29450	29450	29450	0
26	20230922	205900	1051713200	29450	29450	29450	29450	0
27	20230922	205800	1051713200	29450	29450	29450	29450	0
28	20230922	205700	1051713200	29450	29450	29450	29450	0
29	20230922	205600	1051713200	29450	29450	29450	29450	0
30	20230922	205500	1051713200	29450	29450	29450	29450	0
31	20230922	205400	1051713200	29450	29450	29450	29450	0
32	20230922	205300	1051713200	29450	29450	29450	29450	578
33	20230922	205200	1051713200	29450	29450	29450	29450	0
34	20230922	205100	1051713200	29450	29450	29450	29450	0
35	20230922	205000	1051713200	29450	29450	29450	29450	0
36	20230922	204900	1051713200	29450	29450	29450	29450	0
37	20230922	204800	1051713200	29450	29450	29450	29450	0
38	20230922	204700	1051713200	29450	29450	29450	29450	0
39	20230922	204600	1051713200	29450	29450	29450	29450	0
40	20230922	204500	1051713200	29450	29450	29450	29450	0
41	20230922	204400	1051713200	29450	29450	29450	29450	0
42	20230922	204300	1051713200	29450	29450	29450	29450	0
43	20230922	204200	1051713200	29450	29450	29450	29450	0
44	20230922	204100	1051713200	29450	29450	29450	29450	0
45	20230922	204000	1051713200	29450	29450	29450	29450	0
46	20230922	203900	1051713200	29450	29450	29450	29450	0
47	20230922	203800	1051713200	29450	29450	29450	29450	0
48	20230922	203700	1051713200	29450	29450	29450	29450	0
49	20230922	203600	1051713200	29450	29450	29450	29450	0
50	20230922	203500	1051713200	29450	29450	29450	29450	0
51	20230922	203400	1051713200	29450	29450	29450	29450	0
52	20230922	203300	1051713200	29450	29450	29450	29450	0
53	20230922	203200	1051713200	29450	29450	29450	29450	0
54	20230922	203100	1051713200	29450	29450	29450	29450	0
55	20230922	203000	1051713200	29450	29450	29450	29450	0
56	20230922	202900	1051713200	29450	29450	29450	29450	0
57	20230922	202800	1051713200	29450	29450	29450	29450	0
58	20230922	202700	1051713200	29450	29450	29450	29450	0
59	20230922	202600	1051713200	29450	29450	29450	29450	0
60	20230922	202500	1051713200	29450	29450	29450	29450	0
61	20230922	202400	1051713200	29450	29450	29450	29450	0
62	20230922	202300	1051713200	29450	29450	29450	29450	578
63	20230922	202200	1051713200	29450	29450	29450	29450	0
64	20230922	202100	1051713200	29450	29450	29450	29450	0
65	20230922	202000	1051713200	29450	29450	29450	29450	0
66	20230922	201900	1051713200	29450	29450	29450	29450	0
67	20230922	201800	1051713200	29450	29450	29450	29450	0
68	20230922	201700	1051713200	29450	29450	29450	29450	0
69	20230922	201600	1051713200	29450	29450	29450	29450	0
70	20230922	201500	1051713200	29450	29450	29450	29450	0
71	20230922	201400	1051713200	29450	29450	29450	29450	0
72	20230922	201300	1051713200	29450	29450	29450	29450	0
73	20230922	201200	1051713200	29450	29450	29450	29450	0
74	20230922	201100	1051713200	29450	29450	29450	29450	0
75	20230922	201000	1051713200	29450	29450	29450	29450	0
76	20230922	200900	1051713200	29450	29450	29450	29450	0
77	20230922	200800	1051713200	29450	29450	29450	29450	0
78	20230922	200700	1051713200	29450	29450	29450	29450	0
79	20230922	200600	1051713200	29450	29450	29450	29450	0
80	20230922	200500	1051713200	29450	29450	29450	29450	0
81	20230922	200400	1051713200	29450	29450	29450	29450	0
82	20230922	200300	1051713200	29450	29450	29450	29450	0
83	20230922	200200	1051713200	29450	29450	29450	29450	0
84	20230922	200100	1051713200	29450	29450	29450	29450	0
85	20230922	200000	1051713200	29450	29450	29450	29450	0
86	20230922	195900	1051713200	29450	29450	29450	29450	0
87	20230922	195800	1051713200	29450	29450	29450	29450	0
88	20230922	195700	1051713200	29450	29450	29450	29450	0
89	20230922	195600	1051713200	29450	29450	29450	29450	0
90	20230922	195500	1051713200	29450	29450	29450	29450	0
91	20230922	195400	1051713200	29450	29450	29450	29450	0
92	20230922	195300	1051713200	29450	29450	29450	29450	578
93	20230922	195200	1051713200	29450	29450	29450	29450	0
94	20230922	195100	1051713200	29450	29450	29450	29450	0
95	20230922	195000	1051713200	29450	29450	29450	29450	0
96	20230922	194900	1051713200	29450	29450	29450	29450	0
97	20230922	194800	1051713200	29450	29450	29450	29450	0
98	20230922	194700	1051713200	29450	29450	29450	29450	0
99	20230922	194600	1051713200	29450	29450	29450	29450	0
100	20230922	194500	1051713200	29450	29450	29450	29450	0
101	20230922	194400	1051713200	29450	29450	29450	29450	0
102	20230922	194300	1051713200	29450	29450	29450	29450	0
103	20230922	194200	1051713200	29450	29450	29450	29450	0
104	20230922	194100	1051713200	29450	29450	29450	29450	0
105	20230922	194000	1051713200	29450	29450	29450	29450	0
106	20230922	193900	1051713200	29450	29450	29450	29450	0
107	20230922	193800	1051713200	29450	29450	29450	29450	0
108	20230922	193700	1051713200	29450	29450	29450	29450	0
109	20230922	193600	1051713200	29450	29450	29450	29450	0
110	20230922	193500	1051713200	29450	29450	29450	29450	0
111	20230922	193400	1051713200	29450	29450	29450	29450	0
112	20230922	193300	1051713200	29450	29450	29450	29450	0
113	20230922	193200	1051713200	29450	29450	29450	29450	0
114	20230922	193100	1051713200	29450	29450	29450	29450	0
115	20230922	193000	1051713200	29450	29450	29450	29450	0
116	20230922	192900	1051713200	29450	29450	29450	29450	0
117	20230922	192800	1051713200	29450	29450	29450	29450	0
118	20230922	192700	1051713200	29450	29450	29450	29450	0
119	20230922	192600	1051713200	29450	29450	29450	29450	0
120	20230922	192500	1051713200	29450	29450	29450	29450	0
121	20230922	192400	1051713200	29450	29450	29450	29450	0
122	20230922	192300	1051713200	29450	29450	29450	29450	578
123	20230922	192200	1051713200	29450	29450	29450	29450	0
124	20230922	192100	1051713200	29450	29450	29450	29450	0
125	20230922	192000	1051713200	29450	29450	29450	29450	0
126	20230922	191900	1051713200	29450	29450	29450	29450	0
127	20230922	191800	1051713200	29450	29450	29450	29450	0
128	20230922	191700	1051713200	29450	29450	29450	29450	0
129	20230922	191600	1051713200	29450	29450	29450	29450	0
130	20230922	191500	1051713200	29450	29450	29450	29450	0
131	20230922	191400	1051713200	29450	29450	29450	29450	0
132	20230922	191300	1051713200	29450	29450	29450	29450	0
133	20230922	191200	1051713200	29450	29450	29450	29450	0
134	20230922	191100	1051713200	29450	29450	29450	29450	0
135	20230922	191000	1051713200	29450	29450	29450	29450	0
136	20230922	190900	1051713200	29450	29450	29450	29450	0
137	20230922	190800	1051713200	29450	29450	29450	29450	0
138	20230922	190700	1051713200	29450	29450	29450	29450	0
139	20230922	190600	1051713200	29450	29450	29450	29450	0
140	20230922	190500	1051713200	29450	29450	29450	29450	0
141	20230922	190400	1051713200	29450	29450	29450	29450	0
142	20230922	190300	1051713200	29450	29450	29450	29450	0
143	20230922	190200	1051713200	29450	29450	29450	29450	0
144	20230922	190100	1051713200	29450	29450	29450	29450	0
145	20230922	190000	1051713200	29450	29450	29450	29450	0
146	20230922	185900	1051713200	29450	29450	29450	29450	0
147	20230922	185800	1051713200	29450	29450	29450	29450	0
148	20230922	185700	1051713200	29450	29450	29450	29450	0
149	20230922	185600	1051713200	29450	29450	29450	29450	0
150	20230922	185500	1051713200	29450	29450	29450	29450	0
151	20230922	185400	1051713200	29450	29450	29450	29450	0
152	20230922	185300	1051713200	29450	29450	29450	29450	578
153	20230922	185200	1051713200	29450	29450	29450	29450	0
154	20230922	185100	1051713200	29450	29450	29450	29450	0
155	20230922	185000	1051713200	29450	29450	29450	29450	0
156	20230922	184900	1051713200	29450	29450	29450	29450	0
157	20230922	184800	1051713200	29450	29450	29450	29450	0
158	20230922	184700	1051713200	29450	29450	29450	29450	0
159	20230922	184600	1051713200	29450	29450	29450	29450	0
160	20230922	184500	1051713200	29450	29450	29450	29450	0
161	20230922	184400	1051713200	29450	29450	29450	29450	0
162	20230922	184300	1051713200	29450	29450	29450	29450	0
163	20230922	184200	1051713200	29450	29450	29450	29450	0
164	20230922	184100	1051713200	29450	29450	29450	29450	0
165	20230922	184000	1051713200	29450	29450	29450	29450	0
166	20230922	183900	1051713200	29450	29450	29450	29450	0
167	20230922	183800	1051713200	29450	29450	29450	29450	0
168	20230922	183700	1051713200	29450	29450	29450	29450	0
169	20230922	183600	1051713200	29450	29450	29450	29450	0
170	20230922	183500	1051713200	29450	29450	29450	29450	0
171	20230922	183400	1051713200	29450	29450	29450	29450	0
172	20230922	183300	1051713200	29450	29450	29450	29450	0
173	20230922	183200	1051713200	29450	29450	29450	29450	0
174	20230922	183100	1051713200	29450	29450	29450	29450	0
175	20230922	183000	1051713200	29450	29450	29450	29450	0
176	20230922	182900	1051713200	29450	29450	29450	29450	0
177	20230922	182800	1051713200	29450	29450	29450	29450	0
178	20230922	182700	1051713200	29450	29450	29450	29450	0
179	20230922	182600	1051713200	29450	29450	29450	29450	0
180	20230922	182500	1051713200	29450	29450	29450	29450	0
181	20230922	182400	1051713200	29450	29450	29450	29450	0
182	20230922	182300	1051713200	29450	29450	29450	29450	578
183	20230922	182200	1051713200	29450	29450	29450	29450	0
184	20230922	182100	1051713200	29450	29450	29450	29450	0
185	20230922	182000	1051713200	29450	29450	29450	29450	0
186	20230922	181900	1051713200	29450	29450	29450	29450	0
187	20230922	181800	1051713200	29450	29450	29450	29450	0
188	20230922	181700	1051713200	29450	29450	29450	29450	0
189	20230922	181600	1051713200	29450	29450	29450	29450	0
190	20230922	181500	1051713200	29450	29450	29450	29450	0
191	20230922	181400	1051713200	29450	29450	29450	29450	0
192	20230922	181300	1051713200	29450	29450	29450	29450	0
193	20230922	181200	1051713200	29450	29450	29450	29450	0
194	20230922	181100	1051713200	29450	29450	29450	29450	0
195	20230922	181000	1051713200	29450	29450	29450	29450	0
196	20230922	180900	1051713200	29450	29450	29450	29450	0
197	20230922	180800	1051713200	29450	29450	29450	29450	0
198	20230922	180700	1051713200	29450	29450	29450	29450	0
199	20230922	180600	1051713200	29450	29450	29450	29450	0
200	20230922	180500	1051713200	29450	29450	29450	29450	0
201	20230922	180400	1051713200	29450	29450	29450	29450	0
202	20230922	180300	1051713200	29450	29450	29450	29450	0
203	20230922	180200	1051713200	29450	29450	29450	29450	0
204	20230922	180100	1051713200	29450	29450	29450	29450	0
205	20230922	180000	1051713200	29450	29450	29450	29450	0
206	20230922	175900	1051713200	29450	29450	29450	29450	0
207	20230922	175800	1051713200	29450	29450	29450	29450	0
208	20230922	175700	1051713200	29450	29450	29450	29450	0
209	20230922	175600	1051713200	29450	29450	29450	29450	0
210	20230922	175500	1051713200	29450	29450	29450	29450	0
211	20230922	175400	1051713200	29450	29450	29450	29450	0
212	20230922	175300	1051713200	29450	29450	29450	29450	578
213	20230922	175200	1051713200	29450	29450	29450	29450	0
214	20230922	175100	1051713200	29450	29450	29450	29450	0
215	20230922	175000	1051713200	29450	29450	29450	29450	0
216	20230922	174900	1051713200	29450	29450	29450	29450	0
217	20230922	174800	1051713200	29450	29450	29450	29450	0
218	20230922	174700	1051713200	29450	29450	29450	29450	0
219	20230922	174600	1051713200	29450	29450	29450	29450	0
220	20230922	174500	1051713200	29450	29450	29450	29450	0
221	20230922	174400	1051713200	29450	29450	29450	29450	0
222	20230922	174300	1051713200	29450	29450	29450	29450	0
223	20230922	174200	1051713200	29450	29450	29450	29450	0
224	20230922	174100	1051713200	29450	29450	29450	29450	0
225	20230922	174000	1051713200	29450	29450	29450	29450	0
226	20230922	173900	1051713200	29450	29450	29450	29450	0
227	20230922	173800	1051713200	29450	29450	29450	29450	0
228	20230922	173700	1051713200	29450	29450	29450	29450	0
229	20230922	173600	1051713200	29450	29450	29450	29450	0
230	20230922	173500	1051713200	29450	29450	29450	29450	0
231	20230922	173400	1051713200	29450	29450	29450	29450	0
232	20230922	173300	1051713200	29450	29450	29450	29450	0
233	20230922	173200	1051713200	29450	29450	29450	29450	0
234	20230922	173100	1051713200	29450	29450	29450	29450	0
235	20230922	173000	1051713200	29450	29450	29450	29450	0
236	20230922	172900	1051713200	29450	29450	29450	29450	0
237	20230922	172800	1051713200	29450	29450	29450	29450	0
238	20230922	172700	1051713200	29450	29450	29450	29450	0
239	20230922	172600	1051713200	29450	29450	29450	29450	0
240	20230922	172500	1051713200	29450	29450	29450	29450	0
241	20230922	172400	1051713200	29450	29450	29450	29450	0
242	20230922	172300	1051713200	29450	29450	29450	29450	578
243	20230922	172200	1051713200	29450	29450	29450	29450	0
244	20230922	172100	1051713200	29450	29450	29450	29450	0
245	20230922	172000	1051713200	29450	29450	29450	29450	0
246	20230922	171900	1051713200	29450	29450	29450	29450	0
247	20230922	171800	1051713200	29450	29450	29450	29450	0
248	20230922	171700	1051713200	29450	29450	29450	29450	0
249	20230922	171600	1051713200	29450	29450	29450	29450	0
250	20230922	171500	1051713200	29450	29450	29450	29450	0
251	20230922	171400	1051713200	29450	29450	29450	29450	0
252	20230922	171300	1051713200	29450	29450	29450	29450	0
253	20230922	171200	1051713200	29450	29450	29450	29450	0
254	20230922	171100	1051713200	29450	29450	29450	29450	0
255	20230922	171000	1051713200	29450	29450	29450	29450	0
256	20230922	170900	1051713200	29450	29450	29450	29450	0
257	20230922	170800	1051713200	29450	29450	29450	29450	0
258	20230922	170700	1051713200	29450	29450	29450	29450	0
259	20230922	170600	1051713200	29450	29450	29450	29450	0
260	20230922	170500	1051713200	29450	29450	29450	29450	0
261	20230922	170400	1051713200	29450	29450	29450	29450	0
262	20230922	170300	1051713200	29450	29450	29450	29450	0
263	20230922	170200	1051713200	29450	29450	29450	29450	0
264	20230922	170100	1051713200	29450	29450	29450	29450	0
265	20230922	170000	1051713200	29450	29450	29450	29450	0
266	20230922	165900	1051713200	29450	29450	29450	29450	0
267	20230922	165800	1051713200	29450	29450	29450	29450	0
268	20230922	165700	1051713200	29450	29450	29450	29450	0
269	20230922	165600	1051713200	29450	29450	29450	29450	0
270	20230922	165500	1051713200	29450	29450	29450	29450	0
271	20230922	165400	1051713200	29450	29450	29450	29450	0
272	20230922	165300	1051713200	29450	29450	29450	29450	578
273	20230922	165200	1051713200	29450	29450	29450	29450	0
274	20230922	165100	1051713200	29450	29450	29450	29450	0
275	20230922	165000	1051713200	29450	29450	29450	29450	0
276	20230922	164900	1051713200	29450	29450	29450	29450	0
277	20230922	164800	1051713200	29450	29450	29450	29450	0
278	20230922	164700	1051713200	29450	29450	29450	29450	0
279	20230922	164600	1051713200	29450	29450	29450	29450	0
280	20230922	164500	1051713200	29450	29450	29450	29450	0
281	20230922	164400	1051713200	29450	29450	29450	29450	0
282	20230922	164300	1051713200	29450	29450	29450	29450	0
283	20230922	164200	1051713200	29450	29450	29450	29450	0
284	20230922	164100	1051713200	29450	29450	29450	29450	0
285	20230922	164000	1051713200	29450	29450	29450	29450	0
286	20230922	163900	1051713200	29450	29450	29450	29450	0
287	20230922	163800	1051713200	29450	29450	29450	29450	0
288	20230922	163700	1051713200	29450	29450	29450	29450	0
289	20230922	163600	1051713200	29450	29450	29450	29450	0
290	20230922	163500	1051713200	29450	29450	29450	29450	0
291	20230922	163400	1051713200	29450	29450	29450	29450	0
292	20230922	163300	1051713200	29450	29450	29450	29450	0
293	20230922	163200	1051713200	29450	29450	29450	29450	0
294	20230922	163100	1051713200	29450	29450	29450	29450	0
295	20230922	163000	1051713200	29450	29450	29450	29450	0
296	20230922	162900	1051713200	29450	29450	29450	29450	0
297	20230922	162800	1051713200	29450	29450	29450	29450	0
298	20230922	162700	1051713200	29450	29450	29450	29450	0
299	20230922	162600	1051713200	29450	29450	29450	29450	0
300	20230922	162500	1051713200	29450	29450	29450	29450	0
301	20230922	162400	1051713200	29450	29450	29450	29450	0
302	20230922	162300	1051713200	29450	29450	29450	29450	578
303	20230922	162200	1051713200	29450	29450	29450	29450	0
304	20230922	162100	1051713200	29450	29450	29450	29450	0
305	20230922	162000	1051713200	29450	29450	29450	29450	0
306	20230922	161900	1051713200	29450	29450	29450	29450	0
307	20230922	161800	1051713200	29450	29450	29450	29450	0
308	20230922	161700	1051713200	29450	29450	29450	29450	0
309	20230922	161600	1051713200	29450	29450	29450	29450	0
310	20230922	161500	1051713200	29450	29450	29450	29450	0
311	20230922	161400	1051713200	29450	29450	29450	29450	0
312	20230922	161300	1051713200	29450	29450	29450	29450	0
313	20230922	161200	1051713200	29450	29450	29450	29450	0
314	20230922	161100	1051713200	29450	29450	29450	29450	0
315	20230922	161000	1051713200	29450	29450	29450	29450	0
316	20230922	160900	1051713200	29450	29450	29450	29450	0
317	20230922	160800	1051713200	29450	29450	29450	29450	0
318	20230922	160700	1051713200	29450	29450	29450	29450	0
319	20230922	160600	1051713200	29450	29450	29450	29450	0
320	20230922	160500	1051713200	29450	29450	29450	29450	0
321	20230922	160400	1051713200	29450	29450	29450	29450	0
322	20230922	160300	1051713200	29450	29450	29450	29450	0
323	20230922	160200	1051713200	29450	29450	29450	29450	0
324	20230922	160100	1051713200	29450	29450	29450	29450	0
325	20230922	160000	1051713200	29450	29450	29450	29450	0
326	20230922	155900	1051713200	29450	29450	29450	29450	0
327	20230922	155800	1051713200	29450	29450	29450	29450	0
328	20230922	155700	1051713200	29450	29450	29450	29450	0
329	20230922	155600	1051713200	29450	29450	29450	29450	0
330	20230922	155500	1051713200	29450	29450	29450	29450	0
331	20230922	155400	1051713200	29450	29450	29450	29450	0
332	20230922	155300	1051713200	29450	29450	29450	29450	578
333	20230922	155200	1051713200	29450	29450	29450	29450	0
334	20230922	155100	1051713200	29450	29450	29450	29450	0
335	20230922	155000	1051713200	29450	29450	29450	29450	0
336	20230922	154900	1051713200	29450	29450	29450	29450	0
337	20230922	154800	1051713200	29450	29450	29450	29450	0
338	20230922	154700	1051713200	29450	29450	29450	29450	0
339	20230922	154600	1051713200	29450	29450	29450	29450	0
340	20230922	154500	1051713200	29450	29450	29450	29450	0
341	20230922	154400	1051713200	29450	29450	29450	29450	0
342	20230922	154300	1051713200	29450	29450	29450	29450	0
343	20230922	154200	1051713200	29450	29450	29450	29450	0
344	20230922	154100	1051713200	29450	29450	29450	29450	0
345	20230922	154000	1051713200	29450	29450	29450	29450	0
346	20230922	153900	1051713200	29450	29450	29450	29450	0
347	20230922	153800	1051713200	29450	29450	29450	29450	0
348	20230922	153700	1051713200	29450	29450	29450	29450	0
349	20230922	153600	1051713200	29450	29450	29450	29450	0
350	20230922	153500	1051713200	29450	29450	29450	29450	0
351	20230922	153400	1051713200	29450	29450	29450	29450	0
352	20230922	153300	1051713200	29450	29450	29450	29450	0
353	20230922	153200	1051713200	29450	29450	29450	29450	0
354	20230922	153100	1051713200	29450	29450	29450	29450	0
355	20230922	153000	1051713200	29450	29450	29450	29450	578
356	20230922	152900	1034691100	29300	29300	29300	29300	0
357	20230922	152800	1034691100	29300	29300	29300	29300	0
358	20230922	152700	1034691100	29300	29300	29300	29300	0
359	20230922	152600	1034691100	29300	29300	29300	29300	0
360	20230922	152500	1034691100	29300	29300	29300	29300	0
361	20230922	152400	1034691100	29300	29300	29300	29300	0
362	20230922	152300	1034691100	29300	29300	29300	29300	0
363	20230922	152200	1034691100	29300	29300	29300	29300	0
364	20230922	152100	1034691100	29300	29300	29300	29300	0
365	20230922	152000	1034691100	29300	29300	29300	29300	0
366	20230922	151900	1034691100	29300	29400	29400	29300	610
367	20230922	151800	1016809000	29350	29400	29400	29350	45
368	20230922	151700	1015486600	29400	29400	29400	29400	7
369	20230922	151600	1015280800	29350	29450	29450	29350	86
370	20230922	151500	1012752600	29450	29400	29450	29400	216
371	20230922	151400	1006392750	29450	29450	29450	29450	1
372	20230922	151300	1006363300	29450	29400	29450	29400	122
373	20230922	151200	1002775900	29450	29450	29450	29450	6
374	20230922	151100	1002599200	29450	29450	29450	29450	6
375	20230922	151000	1002422500	29450	29450	29450	29450	56
376	20230922	150900	1000773300	29400	29450	29450	29400	240
377	20230922	150800	993712800	29450	29450	29450	29450	0
378	20230922	150700	993712800	29450	29450	29450	29400	331
379	20230922	150600	983965900	29400	29400	29400	29400	2
380	20230922	150500	983907100	29400	29400	29400	29400	3
381	20230922	150400	983818900	29450	29400	29450	29400	60
382	20230922	150300	982053900	29450	29450	29450	29450	3
383	20230922	150200	981965550	29450	29450	29450	29450	0
384	20230922	150100	981965550	29450	29450	29450	29450	12
385	20230922	150000	981612150	29450	29450	29450	29450	1
386	20230922	145900	981582700	29450	29400	29450	29400	5
387	20230922	145800	981435500	29450	29450	29450	29450	1
388	20230922	145700	981406050	29400	29350	29400	29350	11
389	20230922	145600	981083150	29450	29450	29450	29450	2
390	20230922	145500	981024250	29300	29400	29400	29300	500
391	20230922	145400	966373000	29450	29400	29450	29400	712
392	20230922	145300	945439600	29400	29350	29400	29350	16
393	20230922	145200	944969750	29350	29350	29350	29350	120
394	20230922	145100	941447750	29350	29300	29350	29300	26
395	20230922	145000	940684700	29300	29300	29300	29300	10
396	20230922	144900	940391700	29300	29300	29300	29300	0
397	20230922	144800	940391700	29300	29300	29350	29300	12
398	20230922	144700	940040050	29350	29300	29350	29300	189
399	20230922	144600	934502250	29300	29350	29350	29300	14
400	20230922	144500	934091900	29300	29300	29300	29300	0
401	20230922	144400	934091900	29300	29350	29350	29300	23
402	20230922	144300	933416950	29300	29350	29350	29300	144
403	20230922	144200	929196050	29300	29350	29350	29300	302
404	20230922	144100	920347350	29350	29300	29350	29300	45
405	20230922	144000	919028750	29300	29350	29350	29300	1174
406	20230922	143900	884576850	29350	29350	29350	29350	0
407	20230922	143800	884576850	29350	29400	29400	29350	15
408	20230922	143700	884136400	29350	29350	29350	29350	0
409	20230922	143600	884136400	29350	29300	29350	29300	31
410	20230922	143500	883228050	29400	29400	29400	29400	0
411	20230922	143400	883228050	29400	29350	29400	29300	329
412	20230922	143300	873587250	29400	29350	29400	29300	135
413	20230922	143200	869625500	29350	29400	29400	29350	407
414	20230922	143100	857680000	29450	29350	29450	29350	112
415	20230922	143000	854384400	29400	29400	29400	29400	1
416	20230922	142900	854355000	29400	29400	29400	29400	0
417	20230922	142800	854355000	29400	29400	29400	29400	117
418	20230922	142700	850915200	29350	29350	29400	29350	89
419	20230922	142600	848299150	29400	29400	29400	29400	0
420	20230922	142500	848299150	29400	29350	29400	29350	16
421	20230922	142400	847828800	29400	29400	29400	29400	3
422	20230922	142300	847740600	29400	29400	29400	29400	32
423	20230922	142200	846799800	29400	29400	29400	29400	15
424	20230922	142100	846358800	29400	29350	29400	29350	37
425	20230922	142000	845272100	29350	29350	29350	29350	0
426	20230922	141900	845272100	29350	29400	29400	29350	11
427	20230922	141800	844948750	29400	29400	29400	29400	4
428	20230922	141700	844831150	29400	29400	29400	29400	4
429	20230922	141600	844713550	29400	29400	29400	29400	103
430	20230922	141500	841685350	29400	29400	29400	29400	1
431	20230922	141400	841655950	29400	29400	29400	29400	0
432	20230922	141300	841655950	29400	29400	29400	29400	1
433	20230922	141200	841626550	29400	29400	29400	29400	10
434	20230922	141100	841332550	29350	29400	29400	29350	81
435	20230922	141000	838955150	29400	29350	29400	29350	100
436	20230922	140900	836019650	29400	29350	29400	29350	34
437	20230922	140800	835021700	29350	29350	29450	29350	85
438	20230922	140700	832520950	29350	29350	29350	29350	4
439	20230922	140600	832403550	29350	29400	29400	29350	6
440	20230922	140500	832227350	29400	29400	29400	29400	107
441	20230922	140400	829081550	29400	29400	29400	29400	14
442	20230922	140300	828669950	29400	29400	29400	29400	1
443	20230922	140200	828640550	29400	29400	29400	29400	26
444	20230922	140100	827876150	29400	29400	29400	29400	20
445	20230922	140000	827288150	29400	29400	29400	29400	96
446	20230922	135900	824465750	29400	29300	29400	29300	7
447	20230922	135800	824260550	29300	29300	29300	29300	3
448	20230922	135700	824172650	29300	29300	29300	29300	200
449	20230922	135600	818312650	29300	29400	29450	29300	172
450	20230922	135500	813269850	29400	29400	29400	29400	5
451	20230922	135400	813122850	29350	29350	29350	29350	1
452	20230922	135300	813093500	29500	29500	29500	29500	0
453	20230922	135200	813093500	29500	29450	29500	29450	5
454	20230922	135100	812946050	29500	29500	29500	29500	2
455	20230922	135000	812887050	29450	29400	29450	29300	60
456	20230922	134900	811125250	29350	29350	29350	29350	0
457	20230922	134800	811125250	29350	29350	29350	29350	200
458	20230922	134700	805255250	29400	29400	29400	29400	0
459	20230922	134600	805255250	29400	29400	29400	29400	30
460	20230922	134500	804373250	29400	29400	29400	29400	1
461	20230922	134400	804343850	29400	29400	29400	29400	0
462	20230922	134300	804343850	29400	29400	29400	29400	1
463	20230922	134200	804314450	29400	29400	29400	29400	0
464	20230922	134100	804314450	29400	29400	29400	29400	2
465	20230922	134000	804255650	29400	29400	29400	29400	1
466	20230922	133900	804226250	29400	29400	29400	29400	2
467	20230922	133800	804167450	29350	29400	29400	29350	30
468	20230922	133700	803286200	29400	29400	29450	29400	3
469	20230922	133600	803197950	29400	29400	29400	29400	2
470	20230922	133500	803139150	29400	29400	29400	29400	1
471	20230922	133400	803109750	29450	29350	29450	29350	59
472	20230922	133300	801375500	29350	29350	29400	29350	28
473	20230922	133200	800553550	29350	29350	29350	29350	57
474	20230922	133100	798880600	29350	29350	29350	29350	79
475	20230922	133000	796561950	29300	29400	29400	29300	113
476	20230922	132900	793245900	29300	29450	29450	29300	2000
477	20230922	132800	734551500	29500	29500	29500	29500	0
478	20230922	132700	734551500	29500	29400	29500	29400	301
479	20230922	132600	725686550	29450	29450	29450	29450	283
480	20230922	132500	717352200	29450	29550	29550	29450	274
481	20230922	132400	709265950	29550	29550	29550	29550	3
482	20230922	132300	709177300	29500	29500	29500	29500	37
483	20230922	132200	708085800	29500	29600	29600	29500	429
484	20230922	132100	695413600	29600	29600	29600	29600	213
485	20230922	132000	689108800	29600	29600	29600	29600	0
486	20230922	131900	689108800	29600	29600	29600	29600	0
487	20230922	131800	689108800	29600	29600	29600	29600	100
488	20230922	131700	686148800	29650	29650	29650	29650	0
489	20230922	131600	686148800	29650	29650	29650	29650	57
490	20230922	131500	684458750	29650	29650	29650	29650	5
491	20230922	131400	684310500	29650	29650	29650	29650	0
492	20230922	131300	684310500	29650	29650	29650	29650	32
493	20230922	131200	683361700	29700	29650	29700	29650	5
494	20230922	131100	683213250	29650	29650	29650	29650	20
495	20230922	131000	682620250	29700	29700	29700	29700	2
496	20230922	130900	682560850	29700	29700	29700	29700	3
497	20230922	130800	682471750	29700	29700	29700	29700	0
498	20230922	130700	682471750	29700	29700	29700	29700	0
499	20230922	130600	682471750	29700	29650	29700	29650	8
500	20230922	130500	682234450	29650	29650	29650	29650	74
501	20230922	130400	680040350	29650	29700	29700	29650	96
502	20230922	130300	677189400	29650	29650	29650	29650	27
503	20230922	130200	676388850	29650	29650	29650	29650	0
504	20230922	130100	676388850	29650	29700	29700	29650	31
505	20230922	130000	675469650	29700	29700	29700	29700	0
506	20230922	125900	675469650	29700	29700	29700	29700	19
507	20230922	125800	674905350	29700	29700	29700	29700	0
508	20230922	125700	674905350	29700	29700	29700	29700	0
509	20230922	125600	674905350	29700	29700	29700	29700	0
510	20230922	125500	674905350	29700	29700	29700	29700	0
511	20230922	125400	674905350	29700	29700	29700	29700	0
512	20230922	125300	674905350	29700	29700	29700	29700	0
513	20230922	125200	674905350	29700	29700	29700	29700	0
514	20230922	125100	674905350	29700	29700	29700	29700	0
515	20230922	125000	674905350	29700	29700	29700	29700	0
516	20230922	124900	674905350	29700	29700	29700	29700	42
517	20230922	124800	673657950	29700	29700	29700	29700	44
518	20230922	124700	672351150	29850	29850	29850	29850	0
519	20230922	124600	672351150	29850	29850	29850	29850	1
520	20230922	124500	672321300	29750	29750	29750	29750	48
521	20230922	124400	670893300	29700	29700	29700	29700	0
522	20230922	124300	670893300	29700	29700	29700	29700	0
523	20230922	124200	670893300	29700	29700	29700	29700	0
524	20230922	124100	670893300	29700	29700	29700	29700	0
525	20230922	124000	670893300	29700	29700	29700	29700	0
526	20230922	123900	670893300	29700	29700	29700	29700	0
527	20230922	123800	670893300	29700	29700	29700	29700	0
528	20230922	123700	670893300	29700	29700	29700	29700	0
529	20230922	123600	670893300	29700	29700	29700	29700	0
530	20230922	123500	670893300	29700	29700	29700	29700	0
531	20230922	123400	670893300	29700	29700	29700	29700	0
532	20230922	123300	670893300	29700	29650	29700	29650	208
533	20230922	123200	664725100	29600	29600	29600	29600	0
534	20230922	123100	664725100	29600	29650	29650	29600	51
535	20230922	123000	663215450	29600	29600	29600	29600	51
536	20230922	122900	661705850	29600	29650	29650	29600	20
537	20230922	122800	661113100	29650	29650	29650	29650	1
538	20230922	122700	661083450	29650	29700	29700	29650	9
539	20230922	122600	660816550	29650	29650	29650	29650	1
540	20230922	122500	660786900	29700	29750	29750	29700	28
541	20230922	122400	659955050	29750	29750	29750	29750	0
542	20230922	122300	659955050	29750	29750	29750	29750	4
543	20230922	122200	659836050	29750	29750	29750	29750	0
544	20230922	122100	659836050	29750	29750	29750	29750	1
545	20230922	122000	659806300	29600	29600	29600	29600	0
546	20230922	121900	659806300	29600	29600	29600	29600	0
547	20230922	121800	659806300	29600	29600	29600	29600	50
548	20230922	121700	658326300	29750	29750	29750	29750	1
549	20230922	121600	658296550	29750	29750	29750	29750	0
550	20230922	121500	658296550	29750	29750	29750	29750	18
551	20230922	121400	657761050	29750	29750	29750	29750	0
552	20230922	121300	657761050	29750	29750	29750	29750	0
553	20230922	121200	657761050	29750	29750	29750	29750	0
554	20230922	121100	657761050	29750	29650	29750	29500	1109
555	20230922	121000	625011700	29700	29700	29700	29700	5
556	20230922	120900	624863200	29700	29700	29700	29700	151
557	20230922	120800	620378500	29750	29750	29750	29750	0
558	20230922	120700	620378500	29750	29750	29750	29750	3
559	20230922	120600	620289250	29750	29750	29750	29750	11
560	20230922	120500	619962000	29750	29800	29800	29750	6
561	20230922	120400	619783400	29800	29800	29800	29800	0
562	20230922	120300	619783400	29800	29750	29800	29750	172
563	20230922	120200	614666000	29750	29750	29750	29750	100
564	20230922	120100	611691000	29750	29750	29750	29750	0
565	20230922	120000	611691000	29750	29750	29750	29750	0
566	20230922	115900	611691000	29750	29750	29750	29750	34
567	20230922	115800	610679500	29750	29800	29800	29750	309
568	20230922	115700	601484200	29800	29800	29800	29800	0
569	20230922	115600	601484200	29800	29800	29800	29800	46
570	20230922	115500	600113400	29800	29850	29850	29800	336
571	20230922	115400	590099500	29850	29850	29850	29850	0
572	20230922	115300	590099500	29850	29850	29850	29850	0
573	20230922	115200	590099500	29850	29850	29850	29850	2
574	20230922	115100	590039800	29850	29850	29850	29850	0
575	20230922	115000	590039800	29850	29850	29850	29850	54
576	20230922	114900	588427900	29850	29850	29850	29850	0
577	20230922	114800	588427900	29850	29850	29850	29850	0
578	20230922	114700	588427900	29850	29850	29850	29850	0
579	20230922	114600	588427900	29850	29850	29850	29850	0
580	20230922	114500	588427900	29850	29850	29850	29850	0
581	20230922	114400	588427900	29850	29850	29850	29850	0
582	20230922	114300	588427900	29850	29850	29850	29850	9
583	20230922	114200	588159250	29850	29850	29850	29850	12
584	20230922	114100	587801050	29850	29850	29850	29850	291
585	20230922	114000	579114700	29900	29900	29900	29850	80
586	20230922	113900	576724000	29900	29900	29900	29900	5
587	20230922	113800	576574500	29900	29850	29900	29850	97
588	20230922	113700	573678700	29850	29850	29850	29850	2
589	20230922	113600	573619000	29850	29850	29850	29850	60
590	20230922	113500	571828000	29850	29850	29850	29850	4
591	20230922	113400	571708600	29850	29900	29900	29850	200
592	20230922	113300	565733050	29950	29950	29950	29950	0
593	20230922	113200	565733050	29950	29950	29950	29950	154
594	20230922	113100	561120750	30000	30000	30000	30000	0
595	20230922	113000	561120750	30000	30000	30000	30000	0
596	20230922	112900	561120750	30000	30000	30000	30000	0
597	20230922	112800	561120750	30000	30000	30000	30000	2
598	20230922	112700	561060750	30000	30000	30000	30000	0
599	20230922	112600	561060750	30000	30000	30000	30000	0
600	20230922	112500	561060750	30000	30000	30000	30000	20
601	20230922	112400	560460750	30000	30000	30000	30000	34
602	20230922	112300	559440750	29950	29950	29950	29950	51
603	20230922	112200	557913300	29950	29950	29950	29950	30
604	20230922	112100	557014800	30000	30000	30000	30000	22
605	20230922	112000	556354800	30000	29950	30000	29950	45
606	20230922	111900	555006800	30000	30000	30000	30000	0
607	20230922	111800	555006800	30000	30000	30000	30000	100
608	20230922	111700	552006800	30000	30000	30000	30000	2
609	20230922	111600	551946800	30000	30000	30000	30000	1
610	20230922	111500	551916800	30000	30000	30000	30000	13
611	20230922	111400	551526800	30000	30000	30000	30000	28
612	20230922	111300	550686800	30000	30000	30000	30000	200
613	20230922	111200	544686800	30000	30000	30000	30000	0
614	20230922	111100	544686800	30000	30000	30000	30000	6
615	20230922	111000	544506800	30000	30000	30000	30000	1
616	20230922	110900	544476800	29950	29950	29950	29950	2
617	20230922	110800	544416900	30000	30000	30000	30000	225
618	20230922	110700	537666900	30000	30000	30000	30000	1
619	20230922	110600	537636900	30000	30000	30000	30000	36
620	20230922	110500	536556900	30000	29950	30000	29950	537
621	20230922	110400	520453150	29900	29900	29900	29900	31
622	20230922	110300	519526250	29950	29900	29950	29900	21
623	20230922	110200	518898300	29900	29900	29900	29900	0
624	20230922	110100	518898300	29900	29900	29900	29900	3
625	20230922	110000	518808600	29900	29900	29900	29900	191
626	20230922	105900	513097700	29900	29900	29900	29900	9
627	20230922	105800	512828600	29900	29900	29900	29900	78
628	20230922	105700	510496400	29900	29850	29900	29850	48
629	20230922	105600	509061650	29800	29800	29800	29800	320
630	20230922	105500	499525650	29800	29800	29800	29800	29
631	20230922	105400	498661450	29800	29850	29850	29800	21
632	20230922	105300	498035600	29850	29850	29850	29850	17
633	20230922	105200	497528150	29850	29850	29850	29850	6
634	20230922	105100	497349050	29850	29850	29850	29850	174
635	20230922	105000	492155150	29800	29800	29800	29800	0
636	20230922	104900	492155150	29800	29800	29800	29800	2
637	20230922	104800	492095550	29800	29800	29800	29800	170
638	20230922	104700	487029550	29850	29850	29850	29850	20
639	20230922	104600	486432550	29850	29850	29850	29850	0
640	20230922	104500	486432550	29850	29850	29850	29850	23
641	20230922	104400	485746000	29850	29800	29850	29800	793
642	20230922	104300	462112600	29800	29800	29800	29800	249
643	20230922	104200	454692400	29700	29700	29700	29700	100
644	20230922	104100	451722400	29700	29700	29700	29700	3
645	20230922	104000	451633300	29700	29700	29700	29700	38
646	20230922	103900	450504700	29700	29700	29700	29700	65
647	20230922	103800	448574200	29700	29700	29700	29700	2
648	20230922	103700	448514800	29750	29750	29750	29750	5
649	20230922	103600	448366050	29750	29750	29750	29750	1
650	20230922	103500	448336300	29700	29650	29700	29650	11
651	20230922	103400	448010100	29650	29650	29650	29650	30
652	20230922	103300	447120600	29650	29650	29650	29650	0
653	20230922	103200	447120600	29650	29650	29650	29650	2
654	20230922	103100	447061300	29750	29700	29750	29700	44
655	20230922	103000	445752350	29750	29700	29750	29700	431
656	20230922	102900	432950150	29700	29600	29700	29500	170
657	20230922	102800	427912750	29650	29650	29650	29650	100
658	20230922	102700	424947750	29700	29700	29700	29700	0
659	20230922	102600	424947750	29700	29500	29700	29500	540
660	20230922	102500	408926200	29600	29600	29600	29600	500
661	20230922	102400	394126200	29500	29450	29550	29450	547
662	20230922	102300	377996250	29400	29500	29500	29400	648
663	20230922	102200	358901600	29500	29550	29550	29500	116
664	20230922	102100	355478800	29600	29600	29600	29600	7
665	20230922	102000	355271600	29600	29600	29600	29600	2
666	20230922	101900	355212400	29700	29700	29700	29700	0
667	20230922	101800	355212400	29700	29700	29700	29700	250
668	20230922	101700	347787400	29700	29700	29700	29700	300
669	20230922	101600	338877400	29700	29700	29700	29700	101
670	20230922	101500	335877700	29500	29600	29600	29500	165
671	20230922	101400	331004500	29600	29600	29600	29600	105
672	20230922	101300	327896500	29600	29600	29600	29600	50
673	20230922	101200	326416500	29600	29600	29600	29550	308
674	20230922	101100	317310950	29600	29650	29650	29600	650
675	20230922	101000	298068100	29650	29650	29650	29650	55
676	20230922	100900	296437350	29650	29650	29650	29650	112
677	20230922	100800	293116550	29650	29700	29750	29650	136
678	20230922	100700	289079750	29750	29750	29750	29750	0
679	20230922	100600	289079750	29750	29700	29750	29700	51
680	20230922	100500	287564550	29700	29700	29700	29700	24
681	20230922	100400	286851750	29650	29650	29650	29650	65
682	20230922	100300	284924500	29650	29650	29650	29650	0
683	20230922	100200	284924500	29650	29700	29750	29650	107
684	20230922	100100	281748250	29700	29800	29800	29700	367
685	20230922	100000	270833900	29800	29800	29800	29800	63
686	20230922	095900	268956500	29800	29850	29850	29800	218
687	20230922	095800	262455650	29900	29900	29900	29900	158
688	20230922	095700	257731450	29900	29900	29900	29900	1
689	20230922	095600	257701550	29950	29950	29950	29950	0
690	20230922	095500	257701550	29950	29950	29950	29950	4
691	20230922	095400	257581750	29950	29950	29950	29950	0
692	20230922	095300	257581750	29950	29950	29950	29950	10
693	20230922	095200	257282250	29950	29950	29950	29950	0
694	20230922	095100	257282250	29950	29800	29950	29800	114
695	20230922	095000	253877250	29800	29800	29800	29800	150
696	20230922	094900	249407250	29800	29800	29800	29800	37
697	20230922	094800	248304650	29800	29950	29950	29800	80
698	20230922	094700	245917950	29950	30000	30000	29900	322
699	20230922	094600	236277050	29950	30000	30050	29950	213
700	20230922	094500	229887650	30050	30050	30100	30050	10
701	20230922	094400	229587100	30050	30050	30050	30050	24
702	20230922	094300	228865900	30150	30150	30150	30150	9
703	20230922	094200	228594550	30150	30150	30150	30150	79
704	20230922	094100	226212700	30150	30150	30150	30150	2
705	20230922	094000	226152400	30250	30150	30300	30150	53
706	20230922	093900	224550550	30150	30050	30150	30050	219
707	20230922	093800	217958700	29950	29900	29950	29900	106
708	20230922	093700	214784250	29800	30000	30000	29800	225
709	20230922	093600	208070100	30000	29950	30000	29950	158
710	20230922	093500	203335100	29850	29850	29950	29850	424
711	20230922	093400	190667550	29850	29850	29850	29850	167
712	20230922	093300	185682600	29850	29950	29950	29850	29
713	20230922	093200	184816300	29950	29950	29950	29950	3
714	20230922	093100	184726450	29950	30000	30000	29950	7
715	20230922	093000	184516700	29850	29850	29850	29850	51
716	20230922	092900	182994350	29900	29850	29900	29850	55
717	20230922	092800	181351350	29850	29850	29850	29850	5
718	20230922	092700	181202100	29850	29900	29900	29850	40
719	20230922	092600	180007600	30000	30050	30050	29950	97
720	20230922	092500	177100150	30100	30100	30100	30000	265
721	20230922	092400	169135600	30100	30100	30100	30100	280
722	20230922	092300	160707600	30050	30000	30050	30000	908
723	20230922	092200	133459250	30000	29950	30000	29900	39
724	20230922	092100	132290750	29950	29950	29950	29950	0
725	20230922	092000	132290750	29950	29950	29950	29950	2
726	20230922	091900	132230850	30000	30000	30000	30000	11
727	20230922	091800	131900850	30050	30100	30100	30050	89
728	20230922	091700	129223650	30050	29900	30050	29900	150
729	20230922	091600	124735800	29900	29850	29900	29850	3
730	20230922	091500	124646150	29900	30000	30000	29900	29
731	20230922	091400	123776900	30000	29950	30000	29950	495
732	20230922	091300	108927600	29950	29950	29950	29950	6
733	20230922	091200	108747900	29950	29900	29950	29900	109
734	20230922	091100	105488400	29850	29700	29850	29650	222
735	20230922	091000	98883250	29600	29600	29600	29600	1
736	20230922	090900	98853650	29550	29800	29850	29550	112
737	20230922	090800	95530900	29550	29600	29600	29550	10
738	20230922	090700	95235300	29750	29600	29750	29500	180
739	20230922	090600	89899700	29450	29450	29500	29450	154
740	20230922	090500	85364350	29400	29450	29450	29400	911
741	20230922	090400	58535700	29450	29500	29500	29450	249
742	20230922	090300	51198500	29600	29650	29650	29600	307
743	20230922	090200	42099650	29650	29850	29850	29650	207
744	20230922	090100	35926800	29950	30000	30000	29950	879
745	20230922	090000	9562550	30000	30100	30100	30000	318