42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 3 | 20240423 | 213200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240423 | 213100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240423 | 213000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240423 | 212900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240423 | 212800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240423 | 212700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240423 | 212600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240423 | 212500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240423 | 212400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240423 | 212300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240423 | 212200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240423 | 212100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240423 | 212000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240423 | 211900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240423 | 211800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240423 | 211700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240423 | 211600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240423 | 211500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240423 | 211400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240423 | 211300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240423 | 211200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240423 | 211100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240423 | 211000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240423 | 210900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240423 | 210800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240423 | 210700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240423 | 210600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240423 | 210500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240423 | 210400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240423 | 210300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 33 | 20240423 | 210200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240423 | 210100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240423 | 210000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240423 | 205900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240423 | 205800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240423 | 205700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240423 | 205600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240423 | 205500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240423 | 205400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240423 | 205300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240423 | 205200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240423 | 205100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240423 | 205000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240423 | 204900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240423 | 204800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240423 | 204700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240423 | 204600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240423 | 204500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240423 | 204400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240423 | 204300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240423 | 204200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240423 | 204100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240423 | 204000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240423 | 203900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240423 | 203800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240423 | 203700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240423 | 203600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240423 | 203500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240423 | 203400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240423 | 203300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 63 | 20240423 | 203200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240423 | 203100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240423 | 203000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240423 | 202900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240423 | 202800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240423 | 202700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240423 | 202600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240423 | 202500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240423 | 202400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240423 | 202300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240423 | 202200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240423 | 202100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240423 | 202000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240423 | 201900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240423 | 201800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240423 | 201700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240423 | 201600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240423 | 201500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240423 | 201400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240423 | 201300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240423 | 201200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240423 | 201100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240423 | 201000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240423 | 200900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240423 | 200800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240423 | 200700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240423 | 200600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240423 | 200500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240423 | 200400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240423 | 200300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 93 | 20240423 | 200200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240423 | 200100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240423 | 200000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240423 | 195900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240423 | 195800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240423 | 195700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240423 | 195600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240423 | 195500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240423 | 195400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240423 | 195300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240423 | 195200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240423 | 195100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240423 | 195000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240423 | 194900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240423 | 194800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240423 | 194700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240423 | 194600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240423 | 194500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240423 | 194400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240423 | 194300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240423 | 194200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240423 | 194100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240423 | 194000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240423 | 193900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240423 | 193800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240423 | 193700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240423 | 193600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240423 | 193500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240423 | 193400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240423 | 193300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 123 | 20240423 | 193200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240423 | 193100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240423 | 193000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240423 | 192900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240423 | 192800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240423 | 192700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240423 | 192600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240423 | 192500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240423 | 192400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240423 | 192300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240423 | 192200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240423 | 192100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240423 | 192000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240423 | 191900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240423 | 191800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240423 | 191700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240423 | 191600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240423 | 191500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240423 | 191400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240423 | 191300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240423 | 191200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240423 | 191100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240423 | 191000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240423 | 190900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240423 | 190800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240423 | 190700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240423 | 190600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240423 | 190500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240423 | 190400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240423 | 190300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 153 | 20240423 | 190200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240423 | 190100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240423 | 190000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240423 | 185900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240423 | 185800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240423 | 185700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240423 | 185600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240423 | 185500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240423 | 185400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240423 | 185300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240423 | 185200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240423 | 185100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240423 | 185000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240423 | 184900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240423 | 184800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240423 | 184700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240423 | 184600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240423 | 184500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240423 | 184400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240423 | 184300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240423 | 184200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240423 | 184100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240423 | 184000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240423 | 183900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240423 | 183800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240423 | 183700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240423 | 183600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240423 | 183500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240423 | 183400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240423 | 183300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 183 | 20240423 | 183200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240423 | 183100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240423 | 183000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240423 | 182900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240423 | 182800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240423 | 182700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240423 | 182600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240423 | 182500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240423 | 182400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240423 | 182300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240423 | 182200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240423 | 182100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240423 | 182000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240423 | 181900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240423 | 181800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240423 | 181700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240423 | 181600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240423 | 181500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240423 | 181400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240423 | 181300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240423 | 181200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240423 | 181100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240423 | 181000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240423 | 180900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240423 | 180800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240423 | 180700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240423 | 180600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240423 | 180500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240423 | 180400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240423 | 180300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 213 | 20240423 | 180200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240423 | 180100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240423 | 180000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240423 | 175900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240423 | 175800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240423 | 175700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240423 | 175600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240423 | 175500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240423 | 175400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240423 | 175300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240423 | 175200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240423 | 175100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240423 | 175000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240423 | 174900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240423 | 174800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240423 | 174700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240423 | 174600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240423 | 174500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240423 | 174400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240423 | 174300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240423 | 174200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240423 | 174100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240423 | 174000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240423 | 173900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240423 | 173800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240423 | 173700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240423 | 173600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240423 | 173500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240423 | 173400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240423 | 173300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 243 | 20240423 | 173200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240423 | 173100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240423 | 173000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240423 | 172900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240423 | 172800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240423 | 172700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240423 | 172600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240423 | 172500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240423 | 172400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240423 | 172300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240423 | 172200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240423 | 172100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240423 | 172000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240423 | 171900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240423 | 171800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240423 | 171700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240423 | 171600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240423 | 171500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240423 | 171400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240423 | 171300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240423 | 171200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240423 | 171100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240423 | 171000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240423 | 170900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240423 | 170800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240423 | 170700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240423 | 170600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240423 | 170500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240423 | 170400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240423 | 170300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 273 | 20240423 | 170200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20240423 | 170100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20240423 | 170000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20240423 | 165900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20240423 | 165800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20240423 | 165700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20240423 | 165600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20240423 | 165500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20240423 | 165400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20240423 | 165300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20240423 | 165200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20240423 | 165100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20240423 | 165000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20240423 | 164900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20240423 | 164800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20240423 | 164700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20240423 | 164600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20240423 | 164500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20240423 | 164400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20240423 | 164300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20240423 | 164200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20240423 | 164100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20240423 | 164000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20240423 | 163900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20240423 | 163800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20240423 | 163700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20240423 | 163600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20240423 | 163500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20240423 | 163400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20240423 | 163300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 303 | 20240423 | 163200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20240423 | 163100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20240423 | 163000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20240423 | 162900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20240423 | 162800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20240423 | 162700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20240423 | 162600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20240423 | 162500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20240423 | 162400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20240423 | 162300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20240423 | 162200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20240423 | 162100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20240423 | 162000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20240423 | 161900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20240423 | 161800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20240423 | 161700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20240423 | 161600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20240423 | 161500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20240423 | 161400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20240423 | 161300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20240423 | 161200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20240423 | 161100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20240423 | 161000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20240423 | 160900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20240423 | 160800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20240423 | 160700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20240423 | 160600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20240423 | 160500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20240423 | 160400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20240423 | 160300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 333 | 20240423 | 160200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20240423 | 160100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20240423 | 160000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20240423 | 155900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20240423 | 155800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20240423 | 155700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20240423 | 155600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20240423 | 155500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20240423 | 155400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20240423 | 155300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20240423 | 155200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20240423 | 155100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20240423 | 155000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20240423 | 154900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20240423 | 154800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20240423 | 154700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20240423 | 154600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20240423 | 154500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20240423 | 154400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20240423 | 154300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20240423 | 154200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20240423 | 154100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20240423 | 154000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20240423 | 153900 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 357 | 20240423 | 153800 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 358 | 20240423 | 153700 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 359 | 20240423 | 153600 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 360 | 20240423 | 153500 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20240423 | 153400 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 362 | 20240423 | 153300 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 363 | 20240423 | 153200 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 364 | 20240423 | 153100 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 365 | 20240423 | 153000 | 123944716520 | 18200 | 18200 | 18200 | 18200 | 101791 |
| 366 | 20240423 | 152900 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 367 | 20240423 | 152800 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 368 | 20240423 | 152700 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 369 | 20240423 | 152600 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 370 | 20240423 | 152500 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 371 | 20240423 | 152400 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 372 | 20240423 | 152300 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 373 | 20240423 | 152200 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 374 | 20240423 | 152100 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 375 | 20240423 | 152000 | 122092120320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 376 | 20240423 | 151900 | 122092120320 | 18790 | 18560 | 18890 | 18530 | 96746 |
| 377 | 20240423 | 151800 | 120276143760 | 18530 | 18690 | 18700 | 18460 | 31452 |
| 378 | 20240423 | 151700 | 119690681040 | 18690 | 18400 | 18690 | 18400 | 21729 |
| 379 | 20240423 | 151600 | 119288693410 | 18400 | 18390 | 18590 | 18300 | 37482 |
| 380 | 20240423 | 151500 | 118597432320 | 18400 | 18680 | 18680 | 18320 | 60515 |
| 381 | 20240423 | 151400 | 117479425430 | 18670 | 18760 | 18780 | 18640 | 27575 |
| 382 | 20240423 | 151300 | 116963574100 | 18770 | 18710 | 18800 | 18650 | 35387 |
| 383 | 20240423 | 151200 | 116300334530 | 18710 | 18730 | 18890 | 18680 | 101696 |
| 384 | 20240423 | 151100 | 114388456690 | 18750 | 18520 | 18860 | 18450 | 98509 |
| 385 | 20240423 | 151000 | 112544724180 | 18530 | 18270 | 18650 | 18270 | 62054 |
| 386 | 20240423 | 150900 | 111394641130 | 18270 | 18350 | 18350 | 18260 | 14703 |
| 387 | 20240423 | 150800 | 111125634300 | 18330 | 18370 | 18430 | 18310 | 11453 |
| 388 | 20240423 | 150700 | 110915372830 | 18390 | 18240 | 18390 | 18240 | 8374 |
| 389 | 20240423 | 150600 | 110762061090 | 18240 | 18330 | 18430 | 18230 | 24800 |
| 390 | 20240423 | 150500 | 110308063930 | 18330 | 18430 | 18630 | 18180 | 52257 |
| 391 | 20240423 | 150400 | 109344031560 | 18430 | 18490 | 18510 | 18410 | 21474 |
| 392 | 20240423 | 150300 | 108947790280 | 18490 | 18140 | 18570 | 18140 | 66254 |
| 393 | 20240423 | 150200 | 107722660160 | 18150 | 18270 | 18300 | 18110 | 14243 |
| 394 | 20240423 | 150100 | 107463588610 | 18270 | 18330 | 18360 | 18220 | 16507 |
| 395 | 20240423 | 150000 | 107161443040 | 18340 | 18200 | 18340 | 18180 | 20822 |
| 396 | 20240423 | 145900 | 106781533160 | 18200 | 18150 | 18220 | 18030 | 29475 |
| 397 | 20240423 | 145800 | 106247553570 | 18140 | 18190 | 18230 | 18140 | 19541 |
| 398 | 20240423 | 145700 | 105892420660 | 18180 | 18330 | 18360 | 18140 | 37975 |
| 399 | 20240423 | 145600 | 105200725060 | 18320 | 18440 | 18460 | 18320 | 13820 |
| 400 | 20240423 | 145500 | 104946788700 | 18440 | 18310 | 18510 | 18300 | 23941 |
| 401 | 20240423 | 145400 | 104505879420 | 18320 | 18380 | 18380 | 18290 | 10486 |
| 402 | 20240423 | 145300 | 104313706150 | 18380 | 18350 | 18410 | 18270 | 21876 |
| 403 | 20240423 | 145200 | 103912598590 | 18350 | 18420 | 18430 | 18300 | 23335 |
| 404 | 20240423 | 145100 | 103483927600 | 18410 | 18310 | 18440 | 18290 | 22015 |
| 405 | 20240423 | 145000 | 103078957210 | 18300 | 18530 | 18530 | 18280 | 56222 |
| 406 | 20240423 | 144900 | 102044361630 | 18540 | 18570 | 18670 | 18410 | 60291 |
| 407 | 20240423 | 144800 | 100927948630 | 18580 | 18740 | 18760 | 18510 | 64693 |
| 408 | 20240423 | 144700 | 99723633870 | 18740 | 18470 | 18900 | 18460 | 133298 |
| 409 | 20240423 | 144600 | 97221957240 | 18480 | 18500 | 18580 | 18450 | 34351 |
| 410 | 20240423 | 144500 | 96586296460 | 18500 | 18630 | 18700 | 18450 | 71613 |
| 411 | 20240423 | 144400 | 95256709700 | 18640 | 18270 | 18670 | 18210 | 108735 |
| 412 | 20240423 | 144300 | 93249133920 | 18270 | 18060 | 18350 | 18050 | 64602 |
| 413 | 20240423 | 144200 | 92070378650 | 18050 | 17980 | 18120 | 17970 | 13825 |
| 414 | 20240423 | 144100 | 91820920240 | 17980 | 17930 | 17990 | 17930 | 9441 |
| 415 | 20240423 | 144000 | 91651317890 | 17930 | 17940 | 17960 | 17900 | 6747 |
| 416 | 20240423 | 143900 | 91530260820 | 17940 | 17900 | 17940 | 17880 | 8520 |
| 417 | 20240423 | 143800 | 91377690600 | 17910 | 17840 | 17920 | 17830 | 4164 |
| 418 | 20240423 | 143700 | 91303214560 | 17830 | 17850 | 17890 | 17800 | 8638 |
| 419 | 20240423 | 143600 | 91149035620 | 17850 | 17770 | 17860 | 17770 | 8686 |
| 420 | 20240423 | 143500 | 90994459610 | 17780 | 17760 | 17780 | 17690 | 19129 |
| 421 | 20240423 | 143400 | 90655459270 | 17780 | 17860 | 17870 | 17700 | 19981 |
| 422 | 20240423 | 143300 | 90300547680 | 17880 | 17890 | 17890 | 17850 | 3023 |
| 423 | 20240423 | 143200 | 90246546210 | 17890 | 17880 | 17900 | 17820 | 8059 |
| 424 | 20240423 | 143100 | 90102655450 | 17870 | 17830 | 17880 | 17800 | 12770 |
| 425 | 20240423 | 143000 | 89875031590 | 17840 | 18010 | 18010 | 17800 | 23102 |
| 426 | 20240423 | 142900 | 89461920460 | 17980 | 17990 | 18020 | 17960 | 4937 |
| 427 | 20240423 | 142800 | 89373058330 | 17990 | 18010 | 18070 | 17930 | 12743 |
| 428 | 20240423 | 142700 | 89143960790 | 18000 | 18150 | 18220 | 18000 | 15454 |
| 429 | 20240423 | 142600 | 88863865820 | 18140 | 18110 | 18160 | 18110 | 7549 |
| 430 | 20240423 | 142500 | 88727013580 | 18110 | 18150 | 18230 | 18040 | 23295 |
| 431 | 20240423 | 142400 | 88303353930 | 18150 | 18040 | 18160 | 18040 | 20546 |
| 432 | 20240423 | 142300 | 87931396750 | 18030 | 18000 | 18050 | 17980 | 12756 |
| 433 | 20240423 | 142200 | 87701326860 | 18000 | 17990 | 18000 | 17970 | 5140 |
| 434 | 20240423 | 142100 | 87608898350 | 17990 | 17940 | 18010 | 17930 | 7385 |
| 435 | 20240423 | 142000 | 87476218340 | 17930 | 18030 | 18050 | 17910 | 17337 |
| 436 | 20240423 | 141900 | 87164772390 | 18030 | 18020 | 18050 | 18020 | 4207 |
| 437 | 20240423 | 141800 | 87088900290 | 18020 | 18030 | 18040 | 17980 | 13576 |
| 438 | 20240423 | 141700 | 86844494090 | 18040 | 18180 | 18180 | 17990 | 32194 |
| 439 | 20240423 | 141600 | 86263553200 | 18180 | 18140 | 18220 | 18130 | 8502 |
| 440 | 20240423 | 141500 | 86109088130 | 18140 | 18210 | 18260 | 18120 | 8519 |
| 441 | 20240423 | 141400 | 85954209500 | 18260 | 18220 | 18290 | 18150 | 7046 |
| 442 | 20240423 | 141300 | 85825920730 | 18220 | 18300 | 18350 | 18220 | 12208 |
| 443 | 20240423 | 141200 | 85602579970 | 18300 | 18170 | 18300 | 18110 | 8503 |
| 444 | 20240423 | 141100 | 85447933890 | 18190 | 18220 | 18220 | 18100 | 13080 |
| 445 | 20240423 | 141000 | 85210345450 | 18210 | 18310 | 18320 | 18200 | 15022 |
| 446 | 20240423 | 140900 | 84935858310 | 18310 | 18240 | 18320 | 18230 | 10780 |
| 447 | 20240423 | 140800 | 84738571400 | 18240 | 18190 | 18280 | 18180 | 8606 |
| 448 | 20240423 | 140700 | 84581649350 | 18190 | 18350 | 18370 | 18170 | 26692 |
| 449 | 20240423 | 140600 | 84094697280 | 18370 | 18400 | 18410 | 18260 | 16304 |
| 450 | 20240423 | 140500 | 83795990290 | 18330 | 18270 | 18410 | 18260 | 28651 |
| 451 | 20240423 | 140400 | 83270351230 | 18260 | 18500 | 18600 | 18240 | 70285 |
| 452 | 20240423 | 140300 | 81977356920 | 18500 | 18160 | 18500 | 18130 | 110433 |
| 453 | 20240423 | 140200 | 79949918310 | 18160 | 18150 | 18240 | 17930 | 48418 |
| 454 | 20240423 | 140100 | 79071710590 | 18150 | 17830 | 18150 | 17750 | 27803 |
| 455 | 20240423 | 140000 | 78571957020 | 17830 | 17810 | 17880 | 17810 | 10981 |
| 456 | 20240423 | 135900 | 78375967310 | 17810 | 17770 | 17820 | 17750 | 5280 |
| 457 | 20240423 | 135800 | 78282026120 | 17770 | 17770 | 17780 | 17710 | 4183 |
| 458 | 20240423 | 135700 | 78207791510 | 17770 | 17780 | 17820 | 17760 | 6470 |
| 459 | 20240423 | 135600 | 78092713600 | 17780 | 17740 | 17800 | 17730 | 9432 |
| 460 | 20240423 | 135500 | 77925127710 | 17740 | 17630 | 17740 | 17620 | 4591 |
| 461 | 20240423 | 135400 | 77843866100 | 17620 | 17600 | 17640 | 17590 | 730 |
| 462 | 20240423 | 135300 | 77831006310 | 17590 | 17640 | 17640 | 17580 | 1105 |
| 463 | 20240423 | 135200 | 77811561550 | 17610 | 17650 | 17650 | 17600 | 557 |
| 464 | 20240423 | 135100 | 77801743070 | 17650 | 17590 | 17660 | 17580 | 1600 |
| 465 | 20240423 | 135000 | 77773540180 | 17590 | 17520 | 17640 | 17520 | 1021 |
| 466 | 20240423 | 134900 | 77755582670 | 17540 | 17520 | 17540 | 17500 | 2003 |
| 467 | 20240423 | 134800 | 77720514700 | 17510 | 17560 | 17560 | 17510 | 1304 |
| 468 | 20240423 | 134700 | 77697663560 | 17560 | 17580 | 17580 | 17490 | 3427 |
| 469 | 20240423 | 134600 | 77637633290 | 17570 | 17510 | 17580 | 17510 | 1154 |
| 470 | 20240423 | 134500 | 77617378900 | 17510 | 17620 | 17630 | 17500 | 7648 |
| 471 | 20240423 | 134400 | 77483195030 | 17610 | 17600 | 17630 | 17580 | 1085 |
| 472 | 20240423 | 134300 | 77464105430 | 17600 | 17610 | 17610 | 17540 | 3721 |
| 473 | 20240423 | 134200 | 77398706430 | 17610 | 17690 | 17700 | 17610 | 1811 |
| 474 | 20240423 | 134100 | 77366758110 | 17690 | 17710 | 17730 | 17620 | 3108 |
| 475 | 20240423 | 134000 | 77311849630 | 17730 | 17660 | 17730 | 17640 | 1979 |
| 476 | 20240423 | 133900 | 77276840740 | 17650 | 17810 | 17830 | 17620 | 4860 |
| 477 | 20240423 | 133800 | 77190693310 | 17810 | 17800 | 17890 | 17680 | 13852 |
| 478 | 20240423 | 133700 | 76943764670 | 17800 | 17660 | 17800 | 17650 | 4065 |
| 479 | 20240423 | 133600 | 76871710970 | 17700 | 17630 | 17700 | 17620 | 1727 |
| 480 | 20240423 | 133500 | 76841236940 | 17630 | 17720 | 17720 | 17630 | 3113 |
| 481 | 20240423 | 133400 | 76786146770 | 17720 | 17570 | 17770 | 17570 | 2657 |
| 482 | 20240423 | 133300 | 76739126130 | 17580 | 17620 | 17650 | 17570 | 2162 |
| 483 | 20240423 | 133200 | 76701062860 | 17620 | 17740 | 17740 | 17600 | 3751 |
| 484 | 20240423 | 133100 | 76634687300 | 17730 | 17740 | 17740 | 17700 | 2923 |
| 485 | 20240423 | 133000 | 76582870820 | 17710 | 17680 | 17740 | 17680 | 2349 |
| 486 | 20240423 | 132900 | 76541262080 | 17680 | 17570 | 17700 | 17570 | 3111 |
| 487 | 20240423 | 132800 | 76486322480 | 17590 | 17620 | 17630 | 17550 | 3807 |
| 488 | 20240423 | 132700 | 76419348070 | 17630 | 17620 | 17660 | 17620 | 395 |
| 489 | 20240423 | 132600 | 76412383310 | 17660 | 17650 | 17670 | 17610 | 1638 |
| 490 | 20240423 | 132500 | 76383508470 | 17660 | 17610 | 17690 | 17610 | 771 |
| 491 | 20240423 | 132400 | 76369909200 | 17620 | 17680 | 17690 | 17600 | 3655 |
| 492 | 20240423 | 132300 | 76305410760 | 17690 | 17720 | 17760 | 17650 | 2419 |
| 493 | 20240423 | 132200 | 76262605700 | 17730 | 17690 | 17820 | 17690 | 5776 |
| 494 | 20240423 | 132100 | 76159984080 | 17680 | 17630 | 17690 | 17620 | 2337 |
| 495 | 20240423 | 132000 | 76118769760 | 17630 | 17670 | 17670 | 17600 | 3080 |
| 496 | 20240423 | 131900 | 76064457560 | 17650 | 17730 | 17750 | 17650 | 5105 |
| 497 | 20240423 | 131800 | 75974152370 | 17750 | 17800 | 17820 | 17680 | 5355 |
| 498 | 20240423 | 131700 | 75879082320 | 17800 | 17620 | 17810 | 17620 | 8007 |
| 499 | 20240423 | 131600 | 75737338520 | 17630 | 17570 | 17640 | 17570 | 987 |
| 500 | 20240423 | 131500 | 75719957240 | 17570 | 17620 | 17620 | 17530 | 1495 |
| 501 | 20240423 | 131400 | 75693676520 | 17620 | 17530 | 17670 | 17520 | 4531 |
| 502 | 20240423 | 131300 | 75613962780 | 17530 | 17530 | 17540 | 17520 | 1694 |
| 503 | 20240423 | 131200 | 75584266130 | 17540 | 17530 | 17550 | 17510 | 4040 |
| 504 | 20240423 | 131100 | 75513426190 | 17530 | 17490 | 17560 | 17470 | 5219 |
| 505 | 20240423 | 131000 | 75421965610 | 17490 | 17380 | 17500 | 17370 | 8130 |
| 506 | 20240423 | 130900 | 75280375300 | 17390 | 17390 | 17400 | 17350 | 3302 |
| 507 | 20240423 | 130800 | 75222998180 | 17400 | 17380 | 17400 | 17380 | 1190 |
| 508 | 20240423 | 130700 | 75202301240 | 17400 | 17390 | 17400 | 17350 | 2586 |
| 509 | 20240423 | 130600 | 75157346930 | 17390 | 17340 | 17400 | 17320 | 4169 |
| 510 | 20240423 | 130500 | 75085028480 | 17340 | 17400 | 17430 | 17340 | 4917 |
| 511 | 20240423 | 130400 | 74999566160 | 17400 | 17450 | 17450 | 17400 | 2659 |
| 512 | 20240423 | 130300 | 74953248000 | 17460 | 17440 | 17460 | 17360 | 11997 |
| 513 | 20240423 | 130200 | 74744579360 | 17430 | 17500 | 17510 | 17410 | 10609 |
| 514 | 20240423 | 130100 | 74559438580 | 17500 | 17440 | 17540 | 17420 | 7536 |
| 515 | 20240423 | 130000 | 74427741280 | 17440 | 17690 | 17690 | 17430 | 16167 |
| 516 | 20240423 | 125900 | 74144337760 | 17630 | 17660 | 17700 | 17620 | 5333 |
| 517 | 20240423 | 125800 | 74050131640 | 17650 | 17570 | 17650 | 17570 | 4605 |
| 518 | 20240423 | 125700 | 73969030340 | 17570 | 17670 | 17700 | 17570 | 13109 |
| 519 | 20240423 | 125600 | 73737999320 | 17680 | 17830 | 17830 | 17620 | 19249 |
| 520 | 20240423 | 125500 | 73396911290 | 17820 | 17900 | 17920 | 17800 | 3356 |
| 521 | 20240423 | 125400 | 73336999500 | 17900 | 17890 | 18000 | 17890 | 3719 |
| 522 | 20240423 | 125300 | 73270332380 | 17900 | 17790 | 17900 | 17790 | 4182 |
| 523 | 20240423 | 125200 | 73195839690 | 17790 | 17810 | 17820 | 17790 | 2157 |
| 524 | 20240423 | 125100 | 73157430410 | 17820 | 17800 | 17820 | 17800 | 1348 |
| 525 | 20240423 | 125000 | 73133416850 | 17810 | 17840 | 17840 | 17790 | 1409 |
| 526 | 20240423 | 124900 | 73108325570 | 17840 | 17800 | 17850 | 17800 | 1535 |
| 527 | 20240423 | 124800 | 73080991660 | 17790 | 17830 | 17880 | 17760 | 2452 |
| 528 | 20240423 | 124700 | 73037268980 | 17840 | 17760 | 17840 | 17760 | 2488 |
| 529 | 20240423 | 124600 | 72992969330 | 17770 | 17820 | 17820 | 17750 | 5219 |
| 530 | 20240423 | 124500 | 72900146550 | 17820 | 17880 | 17880 | 17820 | 1530 |
| 531 | 20240423 | 124400 | 72872837720 | 17880 | 17780 | 17880 | 17780 | 4985 |
| 532 | 20240423 | 124300 | 72784056570 | 17780 | 17830 | 17830 | 17780 | 2216 |
| 533 | 20240423 | 124200 | 72744595720 | 17830 | 17850 | 17860 | 17760 | 10575 |
| 534 | 20240423 | 124100 | 72556268440 | 17860 | 17890 | 17900 | 17860 | 2546 |
| 535 | 20240423 | 124000 | 72510753440 | 17900 | 17930 | 17930 | 17850 | 6008 |
| 536 | 20240423 | 123900 | 72403403120 | 17940 | 18020 | 18030 | 17930 | 5502 |
| 537 | 20240423 | 123800 | 72304489400 | 18050 | 17980 | 18060 | 17960 | 8423 |
| 538 | 20240423 | 123700 | 72152681540 | 17950 | 17910 | 17990 | 17910 | 2367 |
| 539 | 20240423 | 123600 | 72110227420 | 17950 | 17910 | 17950 | 17910 | 725 |
| 540 | 20240423 | 123500 | 72097239410 | 17900 | 17870 | 17950 | 17870 | 3189 |
| 541 | 20240423 | 123400 | 72040131030 | 17870 | 17990 | 17990 | 17870 | 4139 |
| 542 | 20240423 | 123300 | 71965989720 | 17990 | 17990 | 18000 | 17950 | 2107 |
| 543 | 20240423 | 123200 | 71928086990 | 17960 | 17940 | 18020 | 17930 | 3379 |
| 544 | 20240423 | 123100 | 71867304850 | 17940 | 17980 | 18020 | 17870 | 7384 |
| 545 | 20240423 | 123000 | 71734588450 | 17980 | 17840 | 17980 | 17830 | 4147 |
| 546 | 20240423 | 122900 | 71660377640 | 17820 | 17900 | 17920 | 17820 | 6953 |
| 547 | 20240423 | 122800 | 71536145940 | 17910 | 17830 | 17940 | 17830 | 5011 |
| 548 | 20240423 | 122700 | 71446632910 | 17840 | 17970 | 17970 | 17810 | 10345 |
| 549 | 20240423 | 122600 | 71261811830 | 17980 | 17960 | 17990 | 17850 | 9377 |
| 550 | 20240423 | 122500 | 71093929010 | 17980 | 18030 | 18030 | 17960 | 4302 |
| 551 | 20240423 | 122400 | 71016491450 | 18030 | 18040 | 18040 | 18010 | 3163 |
| 552 | 20240423 | 122300 | 70959511470 | 18020 | 18000 | 18070 | 17960 | 5664 |
| 553 | 20240423 | 122200 | 70857443380 | 18000 | 17960 | 18060 | 17920 | 5024 |
| 554 | 20240423 | 122100 | 70767081780 | 17930 | 18100 | 18100 | 17870 | 20410 |
| 555 | 20240423 | 122000 | 70400520010 | 18070 | 18090 | 18120 | 18040 | 4391 |
| 556 | 20240423 | 121900 | 70321162440 | 18080 | 18130 | 18150 | 18030 | 8118 |
| 557 | 20240423 | 121800 | 70174230470 | 18130 | 18140 | 18220 | 18120 | 16555 |
| 558 | 20240423 | 121700 | 69873332400 | 18150 | 17990 | 18160 | 17990 | 12648 |
| 559 | 20240423 | 121600 | 69644455160 | 17990 | 18130 | 18250 | 17940 | 19707 |
| 560 | 20240423 | 121500 | 69288252220 | 18130 | 18010 | 18130 | 18000 | 9756 |
| 561 | 20240423 | 121400 | 69111919440 | 18030 | 18020 | 18090 | 17950 | 14770 |
| 562 | 20240423 | 121300 | 68845616920 | 18020 | 18110 | 18130 | 17970 | 22136 |
| 563 | 20240423 | 121200 | 68446117240 | 18120 | 18190 | 18290 | 18100 | 35249 |
| 564 | 20240423 | 121100 | 67803814250 | 18170 | 18080 | 18340 | 17990 | 94223 |
| 565 | 20240423 | 121000 | 66089890150 | 18090 | 17760 | 18100 | 17740 | 40217 |
| 566 | 20240423 | 120900 | 65367270720 | 17760 | 17780 | 17920 | 17700 | 26144 |
| 567 | 20240423 | 120800 | 64901355720 | 17780 | 17460 | 17780 | 17450 | 6558 |
| 568 | 20240423 | 120700 | 64786028030 | 17460 | 17420 | 17460 | 17420 | 424 |
| 569 | 20240423 | 120600 | 64778626900 | 17420 | 17450 | 17470 | 17420 | 2530 |
| 570 | 20240423 | 120500 | 64734521250 | 17450 | 17430 | 17450 | 17420 | 866 |
| 571 | 20240423 | 120400 | 64719414330 | 17450 | 17430 | 17450 | 17420 | 1302 |
| 572 | 20240423 | 120300 | 64696712430 | 17430 | 17420 | 17440 | 17400 | 1391 |
| 573 | 20240423 | 120200 | 64672483880 | 17400 | 17390 | 17440 | 17390 | 1354 |
| 574 | 20240423 | 120100 | 64648910290 | 17390 | 17350 | 17390 | 17350 | 1654 |
| 575 | 20240423 | 120000 | 64620203210 | 17340 | 17420 | 17430 | 17280 | 5239 |
| 576 | 20240423 | 115900 | 64529268590 | 17440 | 17360 | 17440 | 17350 | 5225 |
| 577 | 20240423 | 115800 | 64438349080 | 17370 | 17290 | 17380 | 17280 | 3484 |
| 578 | 20240423 | 115700 | 64377955300 | 17290 | 17280 | 17290 | 17260 | 3538 |
| 579 | 20240423 | 115600 | 64316856820 | 17280 | 17330 | 17350 | 17180 | 9701 |
| 580 | 20240423 | 115500 | 64149424810 | 17330 | 17250 | 17350 | 17210 | 3653 |
| 581 | 20240423 | 115400 | 64086338200 | 17250 | 17190 | 17350 | 17180 | 9487 |
| 582 | 20240423 | 115300 | 63922686470 | 17190 | 17420 | 17420 | 17000 | 39650 |
| 583 | 20240423 | 115200 | 63241290630 | 17400 | 17380 | 17420 | 17370 | 4134 |
| 584 | 20240423 | 115100 | 63169410210 | 17370 | 17540 | 17540 | 17350 | 13886 |
| 585 | 20240423 | 115000 | 62927565520 | 17540 | 17560 | 17560 | 17500 | 2713 |
| 586 | 20240423 | 114900 | 62880020490 | 17550 | 17580 | 17580 | 17530 | 3584 |
| 587 | 20240423 | 114800 | 62817113710 | 17580 | 17600 | 17600 | 17560 | 1351 |
| 588 | 20240423 | 114700 | 62793368270 | 17600 | 17510 | 17600 | 17500 | 3309 |
| 589 | 20240423 | 114600 | 62735319660 | 17500 | 17510 | 17550 | 17500 | 2335 |
| 590 | 20240423 | 114500 | 62694431340 | 17510 | 17560 | 17570 | 17490 | 3389 |
| 591 | 20240423 | 114400 | 62635027000 | 17580 | 17440 | 17610 | 17440 | 3284 |
| 592 | 20240423 | 114300 | 62577494990 | 17420 | 17690 | 17690 | 17390 | 21590 |
| 593 | 20240423 | 114200 | 62199386990 | 17690 | 17740 | 17740 | 17690 | 1978 |
| 594 | 20240423 | 114100 | 62164359270 | 17740 | 17660 | 17740 | 17660 | 2351 |
| 595 | 20240423 | 114000 | 62122737710 | 17680 | 17580 | 17710 | 17580 | 2944 |
| 596 | 20240423 | 113900 | 62070798340 | 17570 | 17760 | 17760 | 17570 | 11418 |
| 597 | 20240423 | 113800 | 61868923200 | 17760 | 17770 | 17780 | 17760 | 1001 |
| 598 | 20240423 | 113700 | 61851142180 | 17760 | 17780 | 17790 | 17760 | 2382 |
| 599 | 20240423 | 113600 | 61808799420 | 17790 | 17820 | 17830 | 17770 | 2498 |
| 600 | 20240423 | 113500 | 61764306620 | 17830 | 17850 | 17850 | 17820 | 1225 |
| 601 | 20240423 | 113400 | 61742457420 | 17850 | 17850 | 17870 | 17840 | 2628 |
| 602 | 20240423 | 113300 | 61695527800 | 17840 | 17810 | 17890 | 17790 | 4670 |
| 603 | 20240423 | 113200 | 61612212420 | 17810 | 17810 | 17840 | 17770 | 5317 |
| 604 | 20240423 | 113100 | 61517477190 | 17820 | 17780 | 17820 | 17750 | 3040 |
| 605 | 20240423 | 113000 | 61463417870 | 17780 | 17730 | 17790 | 17730 | 2257 |
| 606 | 20240423 | 112900 | 61423343090 | 17730 | 17750 | 17760 | 17720 | 3520 |
| 607 | 20240423 | 112800 | 61360912940 | 17760 | 17730 | 17770 | 17720 | 2661 |
| 608 | 20240423 | 112700 | 61313696840 | 17720 | 17770 | 17780 | 17710 | 5980 |
| 609 | 20240423 | 112600 | 61207659230 | 17780 | 17770 | 17790 | 17750 | 1743 |
| 610 | 20240423 | 112500 | 61176694060 | 17770 | 17780 | 17790 | 17740 | 4662 |
| 611 | 20240423 | 112400 | 61093920260 | 17770 | 17750 | 17790 | 17730 | 4736 |
| 612 | 20240423 | 112300 | 61009893980 | 17750 | 17770 | 17860 | 17750 | 7176 |
| 613 | 20240423 | 112200 | 60882152730 | 17770 | 17850 | 17870 | 17730 | 8714 |
| 614 | 20240423 | 112100 | 60727119460 | 17850 | 17930 | 17950 | 17680 | 21295 |
| 615 | 20240423 | 112000 | 60347419910 | 17930 | 17980 | 18020 | 17930 | 11071 |
| 616 | 20240423 | 111900 | 60148494050 | 17980 | 17970 | 18030 | 17940 | 11033 |
| 617 | 20240423 | 111800 | 59950142700 | 17970 | 17940 | 17990 | 17930 | 6493 |
| 618 | 20240423 | 111700 | 59833521220 | 17940 | 18050 | 18080 | 17870 | 19711 |
| 619 | 20240423 | 111600 | 59479609140 | 18070 | 18190 | 18190 | 18000 | 26972 |
| 620 | 20240423 | 111500 | 58991028440 | 18180 | 17900 | 18200 | 17900 | 80644 |
| 621 | 20240423 | 111400 | 57531570110 | 17900 | 17840 | 17900 | 17840 | 5069 |
| 622 | 20240423 | 111300 | 57440982510 | 17870 | 17810 | 17890 | 17800 | 4905 |
| 623 | 20240423 | 111200 | 57353412780 | 17820 | 17900 | 17930 | 17810 | 10601 |
| 624 | 20240423 | 111100 | 57163928860 | 17880 | 17850 | 17910 | 17850 | 7318 |
| 625 | 20240423 | 111000 | 57032961980 | 17850 | 17900 | 17940 | 17850 | 14374 |
| 626 | 20240423 | 110900 | 56775684990 | 17900 | 17940 | 17980 | 17870 | 30799 |
| 627 | 20240423 | 110800 | 56223373870 | 17920 | 17690 | 18000 | 17630 | 39796 |
| 628 | 20240423 | 110700 | 55511099150 | 17690 | 17720 | 17720 | 17640 | 5558 |
| 629 | 20240423 | 110600 | 55412945520 | 17700 | 17710 | 17760 | 17700 | 2099 |
| 630 | 20240423 | 110500 | 55375752220 | 17690 | 17670 | 17750 | 17670 | 5026 |
| 631 | 20240423 | 110400 | 55286847710 | 17670 | 17770 | 17820 | 17670 | 9691 |
| 632 | 20240423 | 110300 | 55114569560 | 17770 | 17790 | 17830 | 17720 | 23090 |
| 633 | 20240423 | 110200 | 54703624270 | 17790 | 17630 | 17800 | 17630 | 10126 |
| 634 | 20240423 | 110100 | 54524338440 | 17620 | 17540 | 17630 | 17510 | 6850 |
| 635 | 20240423 | 110000 | 54403992190 | 17540 | 17560 | 17620 | 17530 | 2791 |
| 636 | 20240423 | 105900 | 54354972740 | 17580 | 17600 | 17610 | 17550 | 3612 |
| 637 | 20240423 | 105800 | 54291472050 | 17600 | 17610 | 17620 | 17570 | 4481 |
| 638 | 20240423 | 105700 | 54212613370 | 17620 | 17680 | 17690 | 17610 | 4488 |
| 639 | 20240423 | 105600 | 54133474480 | 17680 | 17660 | 17730 | 17620 | 6055 |
| 640 | 20240423 | 105500 | 54026536950 | 17660 | 17780 | 17800 | 17620 | 11878 |
| 641 | 20240423 | 105400 | 53815947570 | 17790 | 17640 | 17790 | 17630 | 11180 |
| 642 | 20240423 | 105300 | 53617676160 | 17640 | 17660 | 17660 | 17610 | 3379 |
| 643 | 20240423 | 105200 | 53558077380 | 17660 | 17650 | 17690 | 17630 | 4812 |
| 644 | 20240423 | 105100 | 53473050260 | 17670 | 17510 | 17690 | 17500 | 5964 |
| 645 | 20240423 | 105000 | 53367909590 | 17510 | 17490 | 17520 | 17480 | 984 |
| 646 | 20240423 | 104900 | 53350701170 | 17480 | 17430 | 17490 | 17430 | 2125 |
| 647 | 20240423 | 104800 | 53313617860 | 17430 | 17540 | 17550 | 17420 | 10532 |
| 648 | 20240423 | 104700 | 53129536520 | 17550 | 17540 | 17560 | 17510 | 2625 |
| 649 | 20240423 | 104600 | 53083505560 | 17540 | 17570 | 17580 | 17530 | 1436 |
| 650 | 20240423 | 104500 | 53058310850 | 17570 | 17540 | 17580 | 17500 | 2550 |
| 651 | 20240423 | 104400 | 53013623770 | 17540 | 17570 | 17590 | 17540 | 1412 |
| 652 | 20240423 | 104300 | 52988819330 | 17570 | 17540 | 17590 | 17530 | 1537 |
| 653 | 20240423 | 104200 | 52961853540 | 17520 | 17660 | 17670 | 17520 | 5369 |
| 654 | 20240423 | 104100 | 52867476790 | 17630 | 17500 | 17690 | 17490 | 2760 |
| 655 | 20240423 | 104000 | 52819081800 | 17510 | 17670 | 17700 | 17490 | 15434 |
| 656 | 20240423 | 103900 | 52547927570 | 17680 | 17650 | 17750 | 17650 | 8510 |
| 657 | 20240423 | 103800 | 52397297090 | 17680 | 17620 | 17680 | 17620 | 5549 |
| 658 | 20240423 | 103700 | 52299422850 | 17610 | 17700 | 17700 | 17610 | 6843 |
| 659 | 20240423 | 103600 | 52178674710 | 17700 | 17770 | 17780 | 17670 | 12171 |
| 660 | 20240423 | 103500 | 51963001170 | 17770 | 17720 | 17840 | 17650 | 36123 |
| 661 | 20240423 | 103400 | 51320967590 | 17700 | 17610 | 17720 | 17610 | 8309 |
| 662 | 20240423 | 103300 | 51174109070 | 17630 | 17610 | 17660 | 17570 | 7708 |
| 663 | 20240423 | 103200 | 51038496800 | 17610 | 17600 | 17700 | 17600 | 6115 |
| 664 | 20240423 | 103100 | 50930625290 | 17600 | 17600 | 17630 | 17580 | 3163 |
| 665 | 20240423 | 103000 | 50874949540 | 17580 | 17700 | 17710 | 17580 | 8809 |
| 666 | 20240423 | 102900 | 50719651080 | 17700 | 17640 | 17730 | 17630 | 7244 |
| 667 | 20240423 | 102800 | 50591505080 | 17630 | 17770 | 17790 | 17570 | 13590 |
| 668 | 20240423 | 102700 | 50351573690 | 17770 | 17790 | 17800 | 17640 | 23574 |
| 669 | 20240423 | 102600 | 49933456160 | 17790 | 17440 | 17800 | 17440 | 35868 |
| 670 | 20240423 | 102500 | 49301115430 | 17440 | 17380 | 17440 | 17330 | 5581 |
| 671 | 20240423 | 102400 | 49203927870 | 17380 | 17360 | 17430 | 17360 | 2042 |
| 672 | 20240423 | 102300 | 49168411600 | 17440 | 17280 | 17440 | 17240 | 11464 |
| 673 | 20240423 | 102200 | 48970382410 | 17250 | 17410 | 17430 | 17250 | 11028 |
| 674 | 20240423 | 102100 | 48779179660 | 17380 | 17490 | 17490 | 17370 | 2846 |
| 675 | 20240423 | 102000 | 48729546600 | 17460 | 17460 | 17520 | 17430 | 4046 |
| 676 | 20240423 | 101900 | 48658804830 | 17460 | 17450 | 17460 | 17380 | 6354 |
| 677 | 20240423 | 101800 | 48547967260 | 17440 | 17450 | 17460 | 17400 | 3931 |
| 678 | 20240423 | 101700 | 48479471930 | 17440 | 17530 | 17530 | 17430 | 5408 |
| 679 | 20240423 | 101600 | 48384934720 | 17530 | 17420 | 17540 | 17410 | 5816 |
| 680 | 20240423 | 101500 | 48283123990 | 17430 | 17430 | 17440 | 17350 | 13388 |
| 681 | 20240423 | 101400 | 48050233400 | 17430 | 17480 | 17480 | 17410 | 6937 |
| 682 | 20240423 | 101300 | 47929229010 | 17470 | 17660 | 17660 | 17450 | 27007 |
| 683 | 20240423 | 101200 | 47454980700 | 17660 | 17650 | 17690 | 17610 | 11968 |
| 684 | 20240423 | 101100 | 47243706310 | 17640 | 17570 | 17700 | 17550 | 29072 |
| 685 | 20240423 | 101000 | 46730601490 | 17550 | 17540 | 17580 | 17490 | 17747 |
| 686 | 20240423 | 100900 | 46419353450 | 17530 | 17410 | 17590 | 17410 | 22444 |
| 687 | 20240423 | 100800 | 46026141460 | 17420 | 17420 | 17470 | 17360 | 10282 |
| 688 | 20240423 | 100700 | 45847009650 | 17430 | 17450 | 17460 | 17350 | 15876 |
| 689 | 20240423 | 100600 | 45570405700 | 17450 | 17300 | 17490 | 17230 | 18083 |
| 690 | 20240423 | 100500 | 45256500600 | 17320 | 17270 | 17320 | 17190 | 14690 |
| 691 | 20240423 | 100400 | 45002925940 | 17270 | 17040 | 17300 | 16990 | 38158 |
| 692 | 20240423 | 100300 | 44348707220 | 17040 | 17440 | 17450 | 16800 | 73859 |
| 693 | 20240423 | 100200 | 43085625140 | 17450 | 17490 | 17490 | 17430 | 8782 |
| 694 | 20240423 | 100100 | 42932334380 | 17470 | 17430 | 17570 | 17420 | 12227 |
| 695 | 20240423 | 100000 | 42718639670 | 17440 | 17800 | 17860 | 17430 | 33584 |
| 696 | 20240423 | 095900 | 42125948240 | 17800 | 17570 | 17870 | 17480 | 41547 |
| 697 | 20240423 | 095800 | 41390717740 | 17570 | 17400 | 17570 | 17400 | 7937 |
| 698 | 20240423 | 095700 | 41252048430 | 17380 | 17450 | 17500 | 17380 | 4358 |
| 699 | 20240423 | 095600 | 41176049120 | 17460 | 17380 | 17460 | 17380 | 5128 |
| 700 | 20240423 | 095500 | 41086666290 | 17360 | 17450 | 17500 | 17350 | 12799 |
| 701 | 20240423 | 095400 | 40863883050 | 17460 | 17530 | 17540 | 17450 | 8923 |
| 702 | 20240423 | 095300 | 40707750090 | 17530 | 17600 | 17630 | 17520 | 15286 |
| 703 | 20240423 | 095200 | 40438960280 | 17600 | 17450 | 17600 | 17410 | 14775 |
| 704 | 20240423 | 095100 | 40180349580 | 17450 | 17550 | 17560 | 17450 | 17736 |
| 705 | 20240423 | 095000 | 39870047820 | 17560 | 17460 | 17600 | 17450 | 45503 |
| 706 | 20240423 | 094900 | 39072296360 | 17460 | 17320 | 17460 | 17300 | 27205 |
| 707 | 20240423 | 094800 | 38600144290 | 17300 | 17320 | 17350 | 17300 | 5215 |
| 708 | 20240423 | 094700 | 38509774060 | 17330 | 17310 | 17330 | 17300 | 10408 |
| 709 | 20240423 | 094600 | 38329603770 | 17320 | 17300 | 17370 | 17290 | 14393 |
| 710 | 20240423 | 094500 | 38080185090 | 17300 | 17280 | 17300 | 17260 | 8367 |
| 711 | 20240423 | 094400 | 37935604890 | 17280 | 17270 | 17300 | 17260 | 5990 |
| 712 | 20240423 | 094300 | 37832101270 | 17260 | 17310 | 17310 | 17250 | 14827 |
| 713 | 20240423 | 094200 | 37575798700 | 17300 | 17300 | 17390 | 17210 | 27829 |
| 714 | 20240423 | 094100 | 37094515410 | 17300 | 17250 | 17330 | 17200 | 32229 |
| 715 | 20240423 | 094000 | 36537751080 | 17250 | 17520 | 17530 | 17200 | 58918 |
| 716 | 20240423 | 093900 | 35515806130 | 17530 | 17500 | 17550 | 17490 | 22917 |
| 717 | 20240423 | 093800 | 35114280900 | 17500 | 17630 | 17670 | 17480 | 40684 |
| 718 | 20240423 | 093700 | 34400144300 | 17610 | 17780 | 17830 | 17610 | 33068 |
| 719 | 20240423 | 093600 | 33813827540 | 17780 | 17940 | 17940 | 17760 | 25730 |
| 720 | 20240423 | 093500 | 33355020180 | 17950 | 17980 | 17990 | 17940 | 15676 |
| 721 | 20240423 | 093400 | 33073503610 | 17980 | 17980 | 18040 | 17980 | 28233 |
| 722 | 20240423 | 093300 | 32565333500 | 17980 | 17860 | 18050 | 17860 | 33543 |
| 723 | 20240423 | 093200 | 31962861270 | 17980 | 17980 | 18000 | 17760 | 46814 |
| 724 | 20240423 | 093100 | 31126192870 | 17990 | 17980 | 18070 | 17960 | 35067 |
| 725 | 20240423 | 093000 | 30494130630 | 18060 | 17880 | 18060 | 17860 | 48762 |
| 726 | 20240423 | 092900 | 29616507120 | 17850 | 18000 | 18030 | 17830 | 50130 |
| 727 | 20240423 | 092800 | 28716354260 | 18000 | 17890 | 18040 | 17850 | 71107 |
| 728 | 20240423 | 092700 | 27440497870 | 17890 | 18030 | 18070 | 17850 | 89555 |
| 729 | 20240423 | 092600 | 25830170470 | 18040 | 18100 | 18150 | 17950 | 129970 |
| 730 | 20240423 | 092500 | 23483556550 | 18100 | 18460 | 18500 | 18040 | 121733 |
| 731 | 20240423 | 092400 | 21254795090 | 18450 | 18910 | 18910 | 18400 | 470704 |
| 732 | 20240423 | 092300 | 12385221740 | 18910 | 18390 | 18910 | 18200 | 368219 |
| 733 | 20240423 | 092200 | 5485770650 | 17950 | 17950 | 17950 | 17950 | 0 |
| 734 | 20240423 | 092100 | 5485770650 | 17950 | 17950 | 17950 | 17950 | 0 |
| 735 | 20240423 | 092000 | 5485770650 | 17950 | 16320 | 17950 | 16230 | 265526 |
| 736 | 20240423 | 091900 | 982560350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 737 | 20240423 | 091800 | 982560350 | 16010 | 15330 | 16010 | 15100 | 36265 |
| 738 | 20240423 | 091700 | 412076340 | 15190 | 14470 | 15500 | 14450 | 19032 |
| 739 | 20240423 | 091600 | 126436880 | 14480 | 14530 | 14530 | 14480 | 1558 |
| 740 | 20240423 | 091500 | 103872100 | 14530 | 14530 | 14530 | 14530 | 2 |
| 741 | 20240423 | 091400 | 103843040 | 14550 | 14560 | 14560 | 14550 | 168 |
| 742 | 20240423 | 091300 | 101398610 | 14550 | 14550 | 14550 | 14550 | 200 |
| 743 | 20240423 | 091200 | 98488610 | 14550 | 14550 | 14550 | 14550 | 40 |
| 744 | 20240423 | 091100 | 97906610 | 14550 | 14580 | 14580 | 14550 | 368 |
| 745 | 20240423 | 091000 | 92551850 | 14590 | 14590 | 14590 | 14590 | 31 |
| 746 | 20240423 | 090900 | 92099560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 747 | 20240423 | 090800 | 92099560 | 14700 | 14640 | 14700 | 14640 | 951 |
| 748 | 20240423 | 090700 | 78129420 | 14650 | 14640 | 14650 | 14640 | 500 |
| 749 | 20240423 | 090600 | 70804750 | 14650 | 14600 | 14650 | 14560 | 1533 |
| 750 | 20240423 | 090500 | 48393110 | 14590 | 14600 | 14690 | 14590 | 427 |
| 751 | 20240423 | 090400 | 42162520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 752 | 20240423 | 090300 | 42162520 | 14590 | 14590 | 14590 | 14590 | 8 |
| 753 | 20240423 | 090200 | 42045800 | 14580 | 14720 | 14730 | 14580 | 136 |
| 754 | 20240423 | 090100 | 40053980 | 14580 | 14770 | 14770 | 14560 | 827 |
| 755 | 20240423 | 090000 | 27970870 | 14590 | 14560 | 14980 | 14560 | 1896 |