34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 3 | 20230622 | 193300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230622 | 193200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230622 | 193100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230622 | 193000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230622 | 192900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230622 | 192800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230622 | 192700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230622 | 192600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230622 | 192500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230622 | 192400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230622 | 192300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230622 | 192200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230622 | 192100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230622 | 192000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230622 | 191900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230622 | 191800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230622 | 191700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230622 | 191600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230622 | 191500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230622 | 191400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230622 | 191300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230622 | 191200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230622 | 191100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230622 | 191000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230622 | 190900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230622 | 190800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230622 | 190700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230622 | 190600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230622 | 190500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230622 | 190400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 33 | 20230622 | 190300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230622 | 190200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230622 | 190100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230622 | 190000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230622 | 185900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230622 | 185800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230622 | 185700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230622 | 185600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230622 | 185500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230622 | 185400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230622 | 185300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230622 | 185200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230622 | 185100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230622 | 185000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230622 | 184900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230622 | 184800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230622 | 184700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230622 | 184600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230622 | 184500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230622 | 184400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230622 | 184300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230622 | 184200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230622 | 184100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230622 | 184000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230622 | 183900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230622 | 183800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230622 | 183700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230622 | 183600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230622 | 183500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230622 | 183400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 63 | 20230622 | 183300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230622 | 183200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230622 | 183100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230622 | 183000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230622 | 182900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230622 | 182800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230622 | 182700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230622 | 182600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230622 | 182500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230622 | 182400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230622 | 182300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230622 | 182200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230622 | 182100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230622 | 182000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230622 | 181900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230622 | 181800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230622 | 181700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230622 | 181600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230622 | 181500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230622 | 181400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230622 | 181300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230622 | 181200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230622 | 181100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230622 | 181000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230622 | 180900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230622 | 180800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230622 | 180700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230622 | 180600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230622 | 180500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230622 | 180400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 93 | 20230622 | 180300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230622 | 180200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230622 | 180100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230622 | 180000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230622 | 175900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230622 | 175800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230622 | 175700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230622 | 175600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230622 | 175500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230622 | 175400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230622 | 175300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230622 | 175200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230622 | 175100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230622 | 175000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230622 | 174900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230622 | 174800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230622 | 174700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230622 | 174600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230622 | 174500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230622 | 174400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230622 | 174300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230622 | 174200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230622 | 174100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230622 | 174000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230622 | 173900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230622 | 173800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230622 | 173700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230622 | 173600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230622 | 173500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230622 | 173400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 123 | 20230622 | 173300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230622 | 173200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230622 | 173100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230622 | 173000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230622 | 172900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230622 | 172800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230622 | 172700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230622 | 172600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230622 | 172500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230622 | 172400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230622 | 172300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230622 | 172200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230622 | 172100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230622 | 172000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230622 | 171900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230622 | 171800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230622 | 171700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230622 | 171600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230622 | 171500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230622 | 171400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230622 | 171300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230622 | 171200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230622 | 171100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230622 | 171000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230622 | 170900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230622 | 170800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230622 | 170700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230622 | 170600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230622 | 170500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230622 | 170400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 153 | 20230622 | 170300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230622 | 170200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230622 | 170100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230622 | 170000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230622 | 165900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230622 | 165800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230622 | 165700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230622 | 165600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230622 | 165500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230622 | 165400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230622 | 165300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230622 | 165200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230622 | 165100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230622 | 165000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230622 | 164900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230622 | 164800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230622 | 164700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230622 | 164600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230622 | 164500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230622 | 164400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230622 | 164300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230622 | 164200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230622 | 164100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230622 | 164000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230622 | 163900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230622 | 163800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230622 | 163700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230622 | 163600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230622 | 163500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230622 | 163400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 183 | 20230622 | 163300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230622 | 163200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230622 | 163100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230622 | 163000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230622 | 162900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230622 | 162800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230622 | 162700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230622 | 162600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230622 | 162500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230622 | 162400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230622 | 162300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230622 | 162200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230622 | 162100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230622 | 162000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230622 | 161900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230622 | 161800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230622 | 161700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230622 | 161600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230622 | 161500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230622 | 161400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230622 | 161300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230622 | 161200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230622 | 161100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230622 | 161000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230622 | 160900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230622 | 160800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230622 | 160700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230622 | 160600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230622 | 160500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230622 | 160400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 213 | 20230622 | 160300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230622 | 160200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230622 | 160100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230622 | 160000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230622 | 155900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230622 | 155800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230622 | 155700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230622 | 155600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230622 | 155500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230622 | 155400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230622 | 155300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230622 | 155200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230622 | 155100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230622 | 155000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230622 | 154900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230622 | 154800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230622 | 154700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20230622 | 154600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20230622 | 154500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20230622 | 154400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20230622 | 154300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20230622 | 154200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20230622 | 154100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20230622 | 154000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20230622 | 153900 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20230622 | 153800 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20230622 | 153700 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20230622 | 153600 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20230622 | 153500 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20230622 | 153400 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 243 | 20230622 | 153300 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20230622 | 153200 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20230622 | 153100 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20230622 | 153000 | 11772950520 | 12380 | 12380 | 12380 | 12380 | 38889 |
| 247 | 20230622 | 152900 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20230622 | 152800 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20230622 | 152700 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20230622 | 152600 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20230622 | 152500 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20230622 | 152400 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20230622 | 152300 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20230622 | 152200 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20230622 | 152100 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20230622 | 152000 | 11291504700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20230622 | 151900 | 11291504700 | 12380 | 12420 | 12420 | 12370 | 6869 |
| 258 | 20230622 | 151800 | 11206382810 | 12420 | 12420 | 12430 | 12400 | 1825 |
| 259 | 20230622 | 151700 | 11183735550 | 12430 | 12440 | 12450 | 12430 | 4032 |
| 260 | 20230622 | 151600 | 11133585390 | 12460 | 12460 | 12460 | 12440 | 1821 |
| 261 | 20230622 | 151500 | 11110909990 | 12450 | 12440 | 12460 | 12440 | 2182 |
| 262 | 20230622 | 151400 | 11083759210 | 12450 | 12460 | 12460 | 12450 | 991 |
| 263 | 20230622 | 151300 | 11071420460 | 12450 | 12440 | 12460 | 12440 | 450 |
| 264 | 20230622 | 151200 | 11065816770 | 12440 | 12460 | 12460 | 12440 | 2631 |
| 265 | 20230622 | 151100 | 11033054420 | 12460 | 12460 | 12470 | 12450 | 1359 |
| 266 | 20230622 | 151000 | 11016121610 | 12450 | 12460 | 12460 | 12440 | 2059 |
| 267 | 20230622 | 150900 | 10990480560 | 12450 | 12450 | 12460 | 12440 | 912 |
| 268 | 20230622 | 150800 | 10979121280 | 12460 | 12450 | 12460 | 12450 | 884 |
| 269 | 20230622 | 150700 | 10968112780 | 12450 | 12450 | 12460 | 12450 | 571 |
| 270 | 20230622 | 150600 | 10961003730 | 12450 | 12450 | 12460 | 12450 | 231 |
| 271 | 20230622 | 150500 | 10958127770 | 12450 | 12440 | 12460 | 12440 | 564 |
| 272 | 20230622 | 150400 | 10951104860 | 12450 | 12440 | 12450 | 12430 | 809 |
| 273 | 20230622 | 150300 | 10941041590 | 12440 | 12450 | 12460 | 12440 | 270 |
| 274 | 20230622 | 150200 | 10937679430 | 12450 | 12430 | 12460 | 12430 | 224 |
| 275 | 20230622 | 150100 | 10934893520 | 12460 | 12420 | 12460 | 12420 | 683 |
| 276 | 20230622 | 150000 | 10926396500 | 12420 | 12420 | 12420 | 12410 | 588 |
| 277 | 20230622 | 145900 | 10919098750 | 12440 | 12430 | 12440 | 12420 | 1138 |
| 278 | 20230622 | 145800 | 10904958030 | 12420 | 12410 | 12420 | 12410 | 599 |
| 279 | 20230622 | 145700 | 10897520490 | 12410 | 12400 | 12420 | 12390 | 907 |
| 280 | 20230622 | 145600 | 10886281220 | 12410 | 12410 | 12430 | 12400 | 4160 |
| 281 | 20230622 | 145500 | 10834694500 | 12410 | 12430 | 12440 | 12410 | 882 |
| 282 | 20230622 | 145400 | 10823746830 | 12430 | 12430 | 12440 | 12410 | 2399 |
| 283 | 20230622 | 145300 | 10793947130 | 12420 | 12440 | 12440 | 12420 | 2246 |
| 284 | 20230622 | 145200 | 10766029930 | 12440 | 12460 | 12460 | 12440 | 713 |
| 285 | 20230622 | 145100 | 10757158970 | 12440 | 12440 | 12460 | 12440 | 171 |
| 286 | 20230622 | 145000 | 10755031070 | 12430 | 12430 | 12480 | 12430 | 359 |
| 287 | 20230622 | 144900 | 10750565470 | 12430 | 12470 | 12480 | 12430 | 5223 |
| 288 | 20230622 | 144800 | 10685540610 | 12480 | 12530 | 12530 | 12480 | 1482 |
| 289 | 20230622 | 144700 | 10667030720 | 12540 | 12460 | 12550 | 12460 | 4687 |
| 290 | 20230622 | 144600 | 10608416480 | 12460 | 12460 | 12480 | 12450 | 1095 |
| 291 | 20230622 | 144500 | 10594763080 | 12460 | 12460 | 12470 | 12460 | 114 |
| 292 | 20230622 | 144400 | 10593342630 | 12450 | 12460 | 12460 | 12440 | 1626 |
| 293 | 20230622 | 144300 | 10573111800 | 12470 | 12450 | 12470 | 12430 | 1834 |
| 294 | 20230622 | 144200 | 10550300410 | 12450 | 12450 | 12450 | 12430 | 686 |
| 295 | 20230622 | 144100 | 10541763190 | 12440 | 12470 | 12470 | 12440 | 661 |
| 296 | 20230622 | 144000 | 10533533660 | 12470 | 12450 | 12470 | 12450 | 1167 |
| 297 | 20230622 | 143900 | 10519003240 | 12460 | 12460 | 12470 | 12450 | 639 |
| 298 | 20230622 | 143800 | 10511039960 | 12470 | 12450 | 12470 | 12450 | 235 |
| 299 | 20230622 | 143700 | 10508114180 | 12450 | 12450 | 12460 | 12450 | 239 |
| 300 | 20230622 | 143600 | 10505137950 | 12460 | 12460 | 12460 | 12450 | 152 |
| 301 | 20230622 | 143500 | 10503245530 | 12450 | 12460 | 12470 | 12450 | 738 |
| 302 | 20230622 | 143400 | 10494053250 | 12460 | 12440 | 12460 | 12440 | 780 |
| 303 | 20230622 | 143300 | 10484343100 | 12440 | 12430 | 12440 | 12420 | 463 |
| 304 | 20230622 | 143200 | 10478589590 | 12430 | 12450 | 12450 | 12410 | 127 |
| 305 | 20230622 | 143100 | 10477010100 | 12450 | 12440 | 12450 | 12410 | 1044 |
| 306 | 20230622 | 143000 | 10464033110 | 12440 | 12410 | 12440 | 12410 | 149 |
| 307 | 20230622 | 142900 | 10462183960 | 12440 | 12440 | 12440 | 12410 | 576 |
| 308 | 20230622 | 142800 | 10455032620 | 12450 | 12470 | 12470 | 12450 | 518 |
| 309 | 20230622 | 142700 | 10448580570 | 12470 | 12420 | 12470 | 12420 | 5389 |
| 310 | 20230622 | 142600 | 10381502850 | 12420 | 12420 | 12420 | 12400 | 404 |
| 311 | 20230622 | 142500 | 10376490110 | 12400 | 12440 | 12440 | 12400 | 498 |
| 312 | 20230622 | 142400 | 10370307190 | 12440 | 12410 | 12440 | 12400 | 1767 |
| 313 | 20230622 | 142300 | 10348377140 | 12420 | 12400 | 12420 | 12400 | 44 |
| 314 | 20230622 | 142200 | 10347831230 | 12410 | 12410 | 12420 | 12410 | 446 |
| 315 | 20230622 | 142100 | 10342295000 | 12420 | 12410 | 12420 | 12400 | 301 |
| 316 | 20230622 | 142000 | 10338560480 | 12410 | 12410 | 12420 | 12400 | 871 |
| 317 | 20230622 | 141900 | 10327756290 | 12420 | 12430 | 12430 | 12410 | 282 |
| 318 | 20230622 | 141800 | 10324254920 | 12420 | 12440 | 12440 | 12420 | 465 |
| 319 | 20230622 | 141700 | 10318473580 | 12440 | 12440 | 12440 | 12400 | 615 |
| 320 | 20230622 | 141600 | 10310839940 | 12440 | 12420 | 12440 | 12410 | 1548 |
| 321 | 20230622 | 141500 | 10291617450 | 12410 | 12440 | 12440 | 12410 | 1239 |
| 322 | 20230622 | 141400 | 10276237200 | 12440 | 12440 | 12440 | 12400 | 3703 |
| 323 | 20230622 | 141300 | 10230292900 | 12440 | 12460 | 12460 | 12440 | 511 |
| 324 | 20230622 | 141200 | 10223935670 | 12440 | 12450 | 12460 | 12440 | 1407 |
| 325 | 20230622 | 141100 | 10206423510 | 12450 | 12450 | 12450 | 12440 | 102 |
| 326 | 20230622 | 141000 | 10205153840 | 12440 | 12460 | 12460 | 12410 | 202 |
| 327 | 20230622 | 140900 | 10202643370 | 12410 | 12410 | 12460 | 12410 | 1267 |
| 328 | 20230622 | 140800 | 10186896020 | 12410 | 12430 | 12430 | 12410 | 44 |
| 329 | 20230622 | 140700 | 10186349800 | 12430 | 12430 | 12430 | 12410 | 2339 |
| 330 | 20230622 | 140600 | 10157317060 | 12420 | 12410 | 12420 | 12410 | 1050 |
| 331 | 20230622 | 140500 | 10144283400 | 12410 | 12430 | 12430 | 12410 | 677 |
| 332 | 20230622 | 140400 | 10135877610 | 12430 | 12420 | 12430 | 12410 | 563 |
| 333 | 20230622 | 140300 | 10128883660 | 12420 | 12460 | 12460 | 12420 | 2817 |
| 334 | 20230622 | 140200 | 10093893150 | 12460 | 12440 | 12500 | 12440 | 516 |
| 335 | 20230622 | 140100 | 10087460460 | 12420 | 12440 | 12440 | 12420 | 1575 |
| 336 | 20230622 | 140000 | 10067880720 | 12440 | 12460 | 12460 | 12440 | 237 |
| 337 | 20230622 | 135900 | 10064931640 | 12460 | 12460 | 12470 | 12450 | 1152 |
| 338 | 20230622 | 135800 | 10050579290 | 12460 | 12480 | 12490 | 12450 | 1681 |
| 339 | 20230622 | 135700 | 10029639550 | 12480 | 12480 | 12500 | 12480 | 761 |
| 340 | 20230622 | 135600 | 10020140450 | 12480 | 12490 | 12500 | 12480 | 112 |
| 341 | 20230622 | 135500 | 10018742520 | 12490 | 12510 | 12510 | 12490 | 203 |
| 342 | 20230622 | 135400 | 10016203090 | 12510 | 12470 | 12520 | 12460 | 726 |
| 343 | 20230622 | 135300 | 10007130160 | 12480 | 12480 | 12480 | 12480 | 103 |
| 344 | 20230622 | 135200 | 10005844720 | 12480 | 12490 | 12490 | 12480 | 187 |
| 345 | 20230622 | 135100 | 10003510130 | 12480 | 12490 | 12490 | 12480 | 136 |
| 346 | 20230622 | 135000 | 10001812740 | 12500 | 12510 | 12510 | 12500 | 471 |
| 347 | 20230622 | 134900 | 9995924700 | 12510 | 12510 | 12510 | 12510 | 254 |
| 348 | 20230622 | 134800 | 9992747160 | 12510 | 12510 | 12510 | 12510 | 26 |
| 349 | 20230622 | 134700 | 9992421900 | 12510 | 12470 | 12520 | 12470 | 571 |
| 350 | 20230622 | 134600 | 9985278530 | 12470 | 12490 | 12490 | 12470 | 1627 |
| 351 | 20230622 | 134500 | 9964987480 | 12480 | 12500 | 12500 | 12480 | 290 |
| 352 | 20230622 | 134400 | 9961368100 | 12500 | 12500 | 12500 | 12480 | 428 |
| 353 | 20230622 | 134300 | 9956021670 | 12500 | 12490 | 12500 | 12490 | 841 |
| 354 | 20230622 | 134200 | 9945509180 | 12540 | 12520 | 12540 | 12480 | 2823 |
| 355 | 20230622 | 134100 | 9910216220 | 12520 | 12520 | 12530 | 12520 | 1408 |
| 356 | 20230622 | 134000 | 9892587050 | 12530 | 12550 | 12550 | 12530 | 406 |
| 357 | 20230622 | 133900 | 9887494610 | 12550 | 12500 | 12550 | 12490 | 3093 |
| 358 | 20230622 | 133800 | 9848764660 | 12490 | 12490 | 12490 | 12480 | 654 |
| 359 | 20230622 | 133700 | 9840596710 | 12500 | 12490 | 12500 | 12470 | 366 |
| 360 | 20230622 | 133600 | 9836026830 | 12490 | 12470 | 12490 | 12470 | 557 |
| 361 | 20230622 | 133500 | 9829078120 | 12470 | 12460 | 12470 | 12460 | 364 |
| 362 | 20230622 | 133400 | 9824542610 | 12470 | 12470 | 12470 | 12450 | 589 |
| 363 | 20230622 | 133300 | 9817205330 | 12470 | 12470 | 12480 | 12460 | 505 |
| 364 | 20230622 | 133200 | 9810910420 | 12470 | 12470 | 12470 | 12460 | 1692 |
| 365 | 20230622 | 133100 | 9789821030 | 12460 | 12460 | 12470 | 12460 | 211 |
| 366 | 20230622 | 133000 | 9787191960 | 12460 | 12450 | 12460 | 12430 | 59 |
| 367 | 20230622 | 132900 | 9786457970 | 12470 | 12420 | 12470 | 12420 | 92 |
| 368 | 20230622 | 132800 | 9785314630 | 12450 | 12470 | 12470 | 12420 | 4858 |
| 369 | 20230622 | 132700 | 9724832660 | 12470 | 12480 | 12480 | 12470 | 1178 |
| 370 | 20230622 | 132600 | 9710133430 | 12490 | 12500 | 12500 | 12490 | 1280 |
| 371 | 20230622 | 132500 | 9694145300 | 12500 | 12510 | 12520 | 12500 | 942 |
| 372 | 20230622 | 132400 | 9682369690 | 12510 | 12500 | 12510 | 12500 | 615 |
| 373 | 20230622 | 132300 | 9674677560 | 12490 | 12500 | 12500 | 12490 | 180 |
| 374 | 20230622 | 132200 | 9672427700 | 12500 | 12500 | 12500 | 12500 | 582 |
| 375 | 20230622 | 132100 | 9665152700 | 12510 | 12510 | 12510 | 12500 | 652 |
| 376 | 20230622 | 132000 | 9657000640 | 12510 | 12520 | 12520 | 12510 | 931 |
| 377 | 20230622 | 131900 | 9645351220 | 12520 | 12510 | 12530 | 12510 | 1266 |
| 378 | 20230622 | 131800 | 9629501630 | 12520 | 12510 | 12520 | 12510 | 269 |
| 379 | 20230622 | 131700 | 9626136070 | 12510 | 12510 | 12530 | 12510 | 672 |
| 380 | 20230622 | 131600 | 9617723220 | 12510 | 12480 | 12520 | 12480 | 913 |
| 381 | 20230622 | 131500 | 9606303820 | 12520 | 12480 | 12520 | 12480 | 1927 |
| 382 | 20230622 | 131400 | 9582211090 | 12480 | 12470 | 12480 | 12470 | 203 |
| 383 | 20230622 | 131300 | 9579678620 | 12470 | 12480 | 12480 | 12470 | 709 |
| 384 | 20230622 | 131200 | 9570836080 | 12490 | 12470 | 12490 | 12470 | 115 |
| 385 | 20230622 | 131100 | 9569401150 | 12490 | 12500 | 12500 | 12490 | 302 |
| 386 | 20230622 | 131000 | 9565627160 | 12490 | 12480 | 12490 | 12480 | 200 |
| 387 | 20230622 | 130900 | 9563129280 | 12490 | 12480 | 12490 | 12480 | 595 |
| 388 | 20230622 | 130800 | 9555699190 | 12480 | 12480 | 12480 | 12470 | 241 |
| 389 | 20230622 | 130700 | 9552692810 | 12480 | 12490 | 12500 | 12480 | 1144 |
| 390 | 20230622 | 130600 | 9538414710 | 12490 | 12490 | 12500 | 12480 | 518 |
| 391 | 20230622 | 130500 | 9531943040 | 12490 | 12480 | 12500 | 12480 | 1823 |
| 392 | 20230622 | 130400 | 9509184290 | 12470 | 12450 | 12470 | 12450 | 456 |
| 393 | 20230622 | 130300 | 9503498170 | 12450 | 12450 | 12450 | 12440 | 229 |
| 394 | 20230622 | 130200 | 9500648020 | 12440 | 12430 | 12450 | 12420 | 731 |
| 395 | 20230622 | 130100 | 9491554950 | 12430 | 12410 | 12430 | 12410 | 92 |
| 396 | 20230622 | 130000 | 9490412750 | 12410 | 12420 | 12430 | 12400 | 75 |
| 397 | 20230622 | 125900 | 9489481010 | 12390 | 12420 | 12420 | 12390 | 192 |
| 398 | 20230622 | 125800 | 9487100510 | 12430 | 12400 | 12430 | 12390 | 215 |
| 399 | 20230622 | 125700 | 9484432960 | 12390 | 12380 | 12390 | 12380 | 367 |
| 400 | 20230622 | 125600 | 9479888310 | 12380 | 12410 | 12410 | 12380 | 71 |
| 401 | 20230622 | 125500 | 9479009150 | 12380 | 12390 | 12390 | 12380 | 1389 |
| 402 | 20230622 | 125400 | 9461807340 | 12390 | 12410 | 12440 | 12390 | 887 |
| 403 | 20230622 | 125300 | 9450799390 | 12410 | 12420 | 12430 | 12410 | 321 |
| 404 | 20230622 | 125200 | 9446813700 | 12430 | 12430 | 12430 | 12430 | 39 |
| 405 | 20230622 | 125100 | 9446328930 | 12420 | 12410 | 12420 | 12410 | 134 |
| 406 | 20230622 | 125000 | 9444665070 | 12420 | 12420 | 12430 | 12420 | 365 |
| 407 | 20230622 | 124900 | 9440130900 | 12420 | 12400 | 12420 | 12400 | 523 |
| 408 | 20230622 | 124800 | 9433641920 | 12390 | 12390 | 12420 | 12390 | 115 |
| 409 | 20230622 | 124700 | 9432216820 | 12420 | 12390 | 12430 | 12390 | 518 |
| 410 | 20230622 | 124600 | 9425785070 | 12380 | 12410 | 12410 | 12380 | 60 |
| 411 | 20230622 | 124500 | 9425041990 | 12410 | 12410 | 12410 | 12410 | 4 |
| 412 | 20230622 | 124400 | 9424992350 | 12420 | 12370 | 12430 | 12370 | 181 |
| 413 | 20230622 | 124300 | 9422748410 | 12380 | 12380 | 12380 | 12370 | 7 |
| 414 | 20230622 | 124200 | 9422661760 | 12380 | 12380 | 12380 | 12370 | 178 |
| 415 | 20230622 | 124100 | 9420459870 | 12380 | 12380 | 12380 | 12370 | 402 |
| 416 | 20230622 | 124000 | 9415483830 | 12380 | 12430 | 12430 | 12380 | 270 |
| 417 | 20230622 | 123900 | 9412139730 | 12430 | 12370 | 12430 | 12370 | 1239 |
| 418 | 20230622 | 123800 | 9396802550 | 12370 | 12390 | 12390 | 12350 | 2729 |
| 419 | 20230622 | 123700 | 9363061920 | 12390 | 12390 | 12390 | 12390 | 176 |
| 420 | 20230622 | 123600 | 9360881280 | 12390 | 12420 | 12430 | 12390 | 2053 |
| 421 | 20230622 | 123500 | 9335415390 | 12420 | 12430 | 12430 | 12420 | 257 |
| 422 | 20230622 | 123400 | 9332222590 | 12430 | 12420 | 12430 | 12420 | 50 |
| 423 | 20230622 | 123300 | 9331601130 | 12410 | 12430 | 12470 | 12410 | 1327 |
| 424 | 20230622 | 123200 | 9315089320 | 12430 | 12440 | 12450 | 12410 | 1048 |
| 425 | 20230622 | 123100 | 9302051690 | 12430 | 12400 | 12440 | 12400 | 1438 |
| 426 | 20230622 | 123000 | 9284179970 | 12400 | 12410 | 12410 | 12400 | 405 |
| 427 | 20230622 | 122900 | 9279156020 | 12430 | 12410 | 12430 | 12410 | 51 |
| 428 | 20230622 | 122800 | 9278522390 | 12410 | 12450 | 12450 | 12410 | 637 |
| 429 | 20230622 | 122700 | 9270617180 | 12410 | 12420 | 12420 | 12410 | 143 |
| 430 | 20230622 | 122600 | 9268842050 | 12430 | 12450 | 12450 | 12430 | 196 |
| 431 | 20230622 | 122500 | 9266405010 | 12450 | 12450 | 12450 | 12440 | 775 |
| 432 | 20230622 | 122400 | 9256756420 | 12450 | 12400 | 12450 | 12400 | 812 |
| 433 | 20230622 | 122300 | 9246673800 | 12400 | 12380 | 12400 | 12380 | 351 |
| 434 | 20230622 | 122200 | 9242326090 | 12380 | 12380 | 12380 | 12380 | 248 |
| 435 | 20230622 | 122100 | 9239255850 | 12390 | 12390 | 12390 | 12390 | 2 |
| 436 | 20230622 | 122000 | 9239231070 | 12380 | 12380 | 12390 | 12380 | 92 |
| 437 | 20230622 | 121900 | 9238091710 | 12380 | 12370 | 12380 | 12370 | 439 |
| 438 | 20230622 | 121800 | 9232658580 | 12370 | 12380 | 12380 | 12370 | 32 |
| 439 | 20230622 | 121700 | 9232262670 | 12370 | 12380 | 12400 | 12370 | 553 |
| 440 | 20230622 | 121600 | 9225407440 | 12370 | 12380 | 12380 | 12370 | 1339 |
| 441 | 20230622 | 121500 | 9208836190 | 12390 | 12400 | 12400 | 12390 | 1360 |
| 442 | 20230622 | 121400 | 9191978510 | 12400 | 12410 | 12410 | 12400 | 165 |
| 443 | 20230622 | 121300 | 9189932100 | 12410 | 12410 | 12410 | 12400 | 722 |
| 444 | 20230622 | 121200 | 9180973080 | 12410 | 12420 | 12420 | 12410 | 414 |
| 445 | 20230622 | 121100 | 9175834080 | 12410 | 12410 | 12410 | 12410 | 36 |
| 446 | 20230622 | 121000 | 9175387320 | 12420 | 12420 | 12420 | 12420 | 248 |
| 447 | 20230622 | 120900 | 9172307160 | 12420 | 12410 | 12420 | 12410 | 500 |
| 448 | 20230622 | 120800 | 9166099260 | 12420 | 12400 | 12420 | 12400 | 413 |
| 449 | 20230622 | 120700 | 9160977740 | 12400 | 12410 | 12420 | 12400 | 1065 |
| 450 | 20230622 | 120600 | 9147765620 | 12410 | 12430 | 12430 | 12410 | 1052 |
| 451 | 20230622 | 120500 | 9134702630 | 12430 | 12420 | 12430 | 12420 | 477 |
| 452 | 20230622 | 120400 | 9128777940 | 12420 | 12430 | 12430 | 12420 | 338 |
| 453 | 20230622 | 120300 | 9124579590 | 12430 | 12430 | 12430 | 12430 | 12 |
| 454 | 20230622 | 120200 | 9124430430 | 12430 | 12430 | 12460 | 12430 | 499 |
| 455 | 20230622 | 120100 | 9118216460 | 12430 | 12420 | 12430 | 12420 | 160 |
| 456 | 20230622 | 120000 | 9116228910 | 12420 | 12420 | 12420 | 12420 | 747 |
| 457 | 20230622 | 115900 | 9106951170 | 12420 | 12440 | 12440 | 12420 | 969 |
| 458 | 20230622 | 115800 | 9094904150 | 12440 | 12450 | 12450 | 12440 | 388 |
| 459 | 20230622 | 115700 | 9090076950 | 12440 | 12450 | 12460 | 12440 | 429 |
| 460 | 20230622 | 115600 | 9084738160 | 12460 | 12450 | 12470 | 12450 | 850 |
| 461 | 20230622 | 115500 | 9074149540 | 12450 | 12460 | 12460 | 12450 | 150 |
| 462 | 20230622 | 115400 | 9072280950 | 12460 | 12430 | 12460 | 12420 | 1091 |
| 463 | 20230622 | 115300 | 9058708700 | 12430 | 12460 | 12460 | 12430 | 303 |
| 464 | 20230622 | 115200 | 9054938900 | 12460 | 12450 | 12460 | 12440 | 749 |
| 465 | 20230622 | 115100 | 9045615820 | 12450 | 12450 | 12450 | 12440 | 266 |
| 466 | 20230622 | 115000 | 9042304700 | 12450 | 12450 | 12450 | 12430 | 142 |
| 467 | 20230622 | 114900 | 9040539420 | 12450 | 12450 | 12450 | 12430 | 80 |
| 468 | 20230622 | 114800 | 9039544100 | 12430 | 12450 | 12450 | 12420 | 279 |
| 469 | 20230622 | 114700 | 9036073400 | 12450 | 12420 | 12460 | 12420 | 827 |
| 470 | 20230622 | 114600 | 9025791720 | 12430 | 12420 | 12430 | 12420 | 54 |
| 471 | 20230622 | 114500 | 9025121030 | 12420 | 12420 | 12430 | 12410 | 356 |
| 472 | 20230622 | 114400 | 9020699660 | 12420 | 12420 | 12420 | 12410 | 209 |
| 473 | 20230622 | 114300 | 9018105860 | 12420 | 12420 | 12430 | 12400 | 541 |
| 474 | 20230622 | 114200 | 9011393830 | 12420 | 12410 | 12420 | 12400 | 386 |
| 475 | 20230622 | 114100 | 9006604990 | 12420 | 12410 | 12420 | 12400 | 484 |
| 476 | 20230622 | 114000 | 9000598330 | 12400 | 12410 | 12410 | 12400 | 14 |
| 477 | 20230622 | 113900 | 9000424710 | 12410 | 12370 | 12410 | 12350 | 4939 |
| 478 | 20230622 | 113800 | 8939328410 | 12380 | 12380 | 12380 | 12370 | 166 |
| 479 | 20230622 | 113700 | 8937274480 | 12380 | 12370 | 12390 | 12370 | 701 |
| 480 | 20230622 | 113600 | 8928600300 | 12370 | 12390 | 12390 | 12370 | 1648 |
| 481 | 20230622 | 113500 | 8908211360 | 12390 | 12380 | 12400 | 12380 | 932 |
| 482 | 20230622 | 113400 | 8896662570 | 12390 | 12390 | 12390 | 12380 | 93 |
| 483 | 20230622 | 113300 | 8895510840 | 12390 | 12400 | 12410 | 12390 | 48 |
| 484 | 20230622 | 113200 | 8894916060 | 12410 | 12390 | 12410 | 12390 | 495 |
| 485 | 20230622 | 113100 | 8888775320 | 12390 | 12390 | 12390 | 12370 | 350 |
| 486 | 20230622 | 113000 | 8884444380 | 12380 | 12410 | 12410 | 12370 | 924 |
| 487 | 20230622 | 112900 | 8873005840 | 12410 | 12380 | 12410 | 12380 | 7 |
| 488 | 20230622 | 112800 | 8872919000 | 12380 | 12380 | 12380 | 12370 | 1122 |
| 489 | 20230622 | 112700 | 8859038900 | 12380 | 12400 | 12410 | 12380 | 1081 |
| 490 | 20230622 | 112600 | 8845646710 | 12400 | 12400 | 12400 | 12400 | 203 |
| 491 | 20230622 | 112500 | 8843129510 | 12410 | 12410 | 12410 | 12400 | 399 |
| 492 | 20230622 | 112400 | 8838180250 | 12410 | 12420 | 12420 | 12390 | 567 |
| 493 | 20230622 | 112300 | 8831145110 | 12400 | 12390 | 12400 | 12390 | 1871 |
| 494 | 20230622 | 112200 | 8807963230 | 12390 | 12400 | 12420 | 12390 | 780 |
| 495 | 20230622 | 112100 | 8798291000 | 12400 | 12400 | 12400 | 12390 | 1008 |
| 496 | 20230622 | 112000 | 8785798430 | 12400 | 12400 | 12410 | 12400 | 167 |
| 497 | 20230622 | 111900 | 8783727610 | 12400 | 12410 | 12410 | 12400 | 845 |
| 498 | 20230622 | 111800 | 8773241560 | 12410 | 12420 | 12430 | 12410 | 475 |
| 499 | 20230622 | 111700 | 8767344230 | 12420 | 12380 | 12440 | 12360 | 3307 |
| 500 | 20230622 | 111600 | 8726407730 | 12380 | 12410 | 12410 | 12380 | 2490 |
| 501 | 20230622 | 111500 | 8695569530 | 12410 | 12400 | 12410 | 12400 | 2047 |
| 502 | 20230622 | 111400 | 8670186150 | 12400 | 12400 | 12410 | 12400 | 849 |
| 503 | 20230622 | 111300 | 8659658050 | 12400 | 12440 | 12440 | 12400 | 749 |
| 504 | 20230622 | 111200 | 8650359160 | 12440 | 12420 | 12440 | 12420 | 38 |
| 505 | 20230622 | 111100 | 8649886480 | 12420 | 12460 | 12460 | 12420 | 426 |
| 506 | 20230622 | 111000 | 8644590190 | 12490 | 12440 | 12490 | 12440 | 364 |
| 507 | 20230622 | 110900 | 8640047800 | 12490 | 12450 | 12490 | 12450 | 646 |
| 508 | 20230622 | 110800 | 8631989300 | 12450 | 12460 | 12460 | 12450 | 36 |
| 509 | 20230622 | 110700 | 8631540990 | 12450 | 12460 | 12460 | 12420 | 153 |
| 510 | 20230622 | 110600 | 8629637170 | 12460 | 12430 | 12460 | 12430 | 1126 |
| 511 | 20230622 | 110500 | 8615637690 | 12430 | 12440 | 12440 | 12400 | 25 |
| 512 | 20230622 | 110400 | 8615327160 | 12440 | 12390 | 12440 | 12370 | 947 |
| 513 | 20230622 | 110300 | 8603609270 | 12370 | 12450 | 12450 | 12370 | 2751 |
| 514 | 20230622 | 110200 | 8569505740 | 12440 | 12460 | 12510 | 12440 | 1119 |
| 515 | 20230622 | 110100 | 8555551650 | 12450 | 12500 | 12500 | 12450 | 569 |
| 516 | 20230622 | 110000 | 8548465310 | 12520 | 12500 | 12520 | 12450 | 1648 |
| 517 | 20230622 | 105900 | 8527872070 | 12500 | 12450 | 12500 | 12440 | 1208 |
| 518 | 20230622 | 105800 | 8512802830 | 12460 | 12470 | 12470 | 12450 | 332 |
| 519 | 20230622 | 105700 | 8508665720 | 12480 | 12500 | 12500 | 12480 | 466 |
| 520 | 20230622 | 105600 | 8502846960 | 12490 | 12510 | 12510 | 12480 | 1471 |
| 521 | 20230622 | 105500 | 8484461170 | 12520 | 12510 | 12530 | 12510 | 147 |
| 522 | 20230622 | 105400 | 8482621530 | 12540 | 12520 | 12540 | 12500 | 1353 |
| 523 | 20230622 | 105300 | 8465694550 | 12520 | 12610 | 12650 | 12500 | 4830 |
| 524 | 20230622 | 105200 | 8404827760 | 12610 | 12390 | 12650 | 12390 | 16956 |
| 525 | 20230622 | 105100 | 8191943020 | 12390 | 12360 | 12390 | 12360 | 682 |
| 526 | 20230622 | 105000 | 8183507440 | 12350 | 12360 | 12360 | 12350 | 2008 |
| 527 | 20230622 | 104900 | 8158691130 | 12360 | 12370 | 12380 | 12360 | 431 |
| 528 | 20230622 | 104800 | 8153360450 | 12370 | 12360 | 12370 | 12360 | 1618 |
| 529 | 20230622 | 104700 | 8133347060 | 12360 | 12350 | 12370 | 12350 | 5820 |
| 530 | 20230622 | 104600 | 8061458800 | 12350 | 12380 | 12380 | 12350 | 2900 |
| 531 | 20230622 | 104500 | 8025621270 | 12370 | 12410 | 12420 | 12370 | 6519 |
| 532 | 20230622 | 104400 | 7944875260 | 12410 | 12430 | 12430 | 12410 | 692 |
| 533 | 20230622 | 104300 | 7936275620 | 12450 | 12430 | 12450 | 12430 | 1587 |
| 534 | 20230622 | 104200 | 7916545120 | 12430 | 12460 | 12460 | 12430 | 252 |
| 535 | 20230622 | 104100 | 7913409890 | 12440 | 12410 | 12440 | 12410 | 960 |
| 536 | 20230622 | 104000 | 7901495060 | 12410 | 12440 | 12450 | 12410 | 2715 |
| 537 | 20230622 | 103900 | 7867770190 | 12460 | 12440 | 12460 | 12430 | 803 |
| 538 | 20230622 | 103800 | 7857774640 | 12450 | 12470 | 12470 | 12440 | 1836 |
| 539 | 20230622 | 103700 | 7834918040 | 12460 | 12470 | 12480 | 12460 | 1425 |
| 540 | 20230622 | 103600 | 7817148070 | 12480 | 12480 | 12480 | 12470 | 296 |
| 541 | 20230622 | 103500 | 7813454380 | 12470 | 12480 | 12490 | 12470 | 1433 |
| 542 | 20230622 | 103400 | 7795578560 | 12480 | 12470 | 12530 | 12470 | 122 |
| 543 | 20230622 | 103300 | 7794050850 | 12470 | 12480 | 12550 | 12470 | 520 |
| 544 | 20230622 | 103200 | 7787544140 | 12540 | 12500 | 12540 | 12480 | 1067 |
| 545 | 20230622 | 103100 | 7774180250 | 12510 | 12490 | 12510 | 12470 | 1386 |
| 546 | 20230622 | 103000 | 7756878760 | 12510 | 12510 | 12510 | 12490 | 154 |
| 547 | 20230622 | 102900 | 7754953870 | 12490 | 12510 | 12510 | 12480 | 1204 |
| 548 | 20230622 | 102800 | 7739909110 | 12520 | 12540 | 12550 | 12510 | 1403 |
| 549 | 20230622 | 102700 | 7722325930 | 12540 | 12540 | 12550 | 12540 | 2338 |
| 550 | 20230622 | 102600 | 7692997380 | 12540 | 12560 | 12560 | 12540 | 2729 |
| 551 | 20230622 | 102500 | 7658758100 | 12550 | 12500 | 12550 | 12490 | 7855 |
| 552 | 20230622 | 102400 | 7560354710 | 12490 | 12490 | 12500 | 12480 | 414 |
| 553 | 20230622 | 102300 | 7555182600 | 12480 | 12490 | 12500 | 12480 | 1093 |
| 554 | 20230622 | 102200 | 7541534140 | 12480 | 12480 | 12500 | 12480 | 166 |
| 555 | 20230622 | 102100 | 7539461490 | 12480 | 12480 | 12490 | 12480 | 272 |
| 556 | 20230622 | 102000 | 7536066730 | 12480 | 12470 | 12490 | 12470 | 1196 |
| 557 | 20230622 | 101900 | 7521143040 | 12470 | 12490 | 12500 | 12470 | 5275 |
| 558 | 20230622 | 101800 | 7455235960 | 12480 | 12490 | 12490 | 12480 | 1461 |
| 559 | 20230622 | 101700 | 7436991860 | 12490 | 12510 | 12510 | 12480 | 4159 |
| 560 | 20230622 | 101600 | 7385031250 | 12510 | 12500 | 12520 | 12500 | 2090 |
| 561 | 20230622 | 101500 | 7358898050 | 12490 | 12480 | 12500 | 12480 | 4886 |
| 562 | 20230622 | 101400 | 7297880520 | 12470 | 12470 | 12480 | 12460 | 1403 |
| 563 | 20230622 | 101300 | 7280380270 | 12470 | 12450 | 12470 | 12450 | 2903 |
| 564 | 20230622 | 101200 | 7244187940 | 12460 | 12410 | 12460 | 12410 | 1857 |
| 565 | 20230622 | 101100 | 7221105480 | 12410 | 12350 | 12410 | 12350 | 4807 |
| 566 | 20230622 | 101000 | 7161646880 | 12350 | 12340 | 12350 | 12330 | 1336 |
| 567 | 20230622 | 100900 | 7145155860 | 12330 | 12350 | 12350 | 12330 | 3269 |
| 568 | 20230622 | 100800 | 7104828060 | 12350 | 12370 | 12370 | 12350 | 814 |
| 569 | 20230622 | 100700 | 7094770610 | 12360 | 12370 | 12370 | 12360 | 431 |
| 570 | 20230622 | 100600 | 7089439640 | 12360 | 12370 | 12380 | 12360 | 846 |
| 571 | 20230622 | 100500 | 7078976100 | 12370 | 12380 | 12390 | 12370 | 633 |
| 572 | 20230622 | 100400 | 7071142660 | 12390 | 12400 | 12410 | 12370 | 1299 |
| 573 | 20230622 | 100300 | 7055047030 | 12370 | 12400 | 12410 | 12360 | 2241 |
| 574 | 20230622 | 100200 | 7027316260 | 12370 | 12420 | 12420 | 12370 | 2458 |
| 575 | 20230622 | 100100 | 6996794320 | 12420 | 12380 | 12420 | 12330 | 6884 |
| 576 | 20230622 | 100000 | 6911393630 | 12370 | 12310 | 12370 | 12300 | 13897 |
| 577 | 20230622 | 095900 | 6740275440 | 12320 | 12330 | 12340 | 12300 | 22964 |
| 578 | 20230622 | 095800 | 6457603810 | 12330 | 12350 | 12350 | 12320 | 5003 |
| 579 | 20230622 | 095700 | 6395899420 | 12350 | 12380 | 12390 | 12350 | 4353 |
| 580 | 20230622 | 095600 | 6342063850 | 12380 | 12400 | 12410 | 12380 | 1290 |
| 581 | 20230622 | 095500 | 6326081340 | 12400 | 12390 | 12420 | 12390 | 1666 |
| 582 | 20230622 | 095400 | 6305430380 | 12390 | 12400 | 12410 | 12390 | 1221 |
| 583 | 20230622 | 095300 | 6290290430 | 12400 | 12400 | 12410 | 12390 | 2208 |
| 584 | 20230622 | 095200 | 6262911800 | 12400 | 12410 | 12410 | 12390 | 2138 |
| 585 | 20230622 | 095100 | 6236409550 | 12410 | 12410 | 12420 | 12400 | 1185 |
| 586 | 20230622 | 095000 | 6221710330 | 12410 | 12410 | 12430 | 12400 | 1859 |
| 587 | 20230622 | 094900 | 6198639540 | 12420 | 12420 | 12430 | 12400 | 1590 |
| 588 | 20230622 | 094800 | 6178913100 | 12420 | 12400 | 12430 | 12400 | 1890 |
| 589 | 20230622 | 094700 | 6155443110 | 12400 | 12430 | 12440 | 12370 | 2089 |
| 590 | 20230622 | 094600 | 6129538180 | 12440 | 12360 | 12440 | 12360 | 4859 |
| 591 | 20230622 | 094500 | 6069300070 | 12390 | 12360 | 12390 | 12350 | 3549 |
| 592 | 20230622 | 094400 | 6025448400 | 12370 | 12350 | 12390 | 12330 | 8483 |
| 593 | 20230622 | 094300 | 5920771320 | 12350 | 12400 | 12400 | 12340 | 13379 |
| 594 | 20230622 | 094200 | 5755188790 | 12400 | 12440 | 12450 | 12400 | 21982 |
| 595 | 20230622 | 094100 | 5482424080 | 12440 | 12480 | 12480 | 12430 | 4698 |
| 596 | 20230622 | 094000 | 5423928010 | 12490 | 12470 | 12490 | 12460 | 2479 |
| 597 | 20230622 | 093900 | 5393009380 | 12470 | 12460 | 12480 | 12460 | 1478 |
| 598 | 20230622 | 093800 | 5374591400 | 12470 | 12480 | 12480 | 12460 | 1096 |
| 599 | 20230622 | 093700 | 5360933200 | 12460 | 12500 | 12500 | 12460 | 2495 |
| 600 | 20230622 | 093600 | 5329780780 | 12500 | 12510 | 12520 | 12490 | 2977 |
| 601 | 20230622 | 093500 | 5292559280 | 12510 | 12510 | 12510 | 12500 | 1243 |
| 602 | 20230622 | 093400 | 5277014210 | 12500 | 12510 | 12520 | 12500 | 1979 |
| 603 | 20230622 | 093300 | 5252265560 | 12500 | 12500 | 12510 | 12500 | 2863 |
| 604 | 20230622 | 093200 | 5216476770 | 12500 | 12500 | 12540 | 12500 | 2832 |
| 605 | 20230622 | 093100 | 5181044850 | 12500 | 12510 | 12520 | 12500 | 3056 |
| 606 | 20230622 | 093000 | 5142822820 | 12510 | 12460 | 12540 | 12460 | 6996 |
| 607 | 20230622 | 092900 | 5055368810 | 12460 | 12440 | 12460 | 12420 | 3239 |
| 608 | 20230622 | 092800 | 5015076330 | 12440 | 12450 | 12490 | 12410 | 3139 |
| 609 | 20230622 | 092700 | 4976001850 | 12460 | 12440 | 12460 | 12400 | 13211 |
| 610 | 20230622 | 092600 | 4811884700 | 12440 | 12490 | 12490 | 12440 | 12468 |
| 611 | 20230622 | 092500 | 4656424920 | 12500 | 12510 | 12540 | 12490 | 8357 |
| 612 | 20230622 | 092400 | 4551923860 | 12510 | 12550 | 12560 | 12510 | 4684 |
| 613 | 20230622 | 092300 | 4493265350 | 12550 | 12560 | 12570 | 12540 | 2717 |
| 614 | 20230622 | 092200 | 4459158970 | 12560 | 12530 | 12570 | 12530 | 1087 |
| 615 | 20230622 | 092100 | 4445516710 | 12530 | 12550 | 12550 | 12530 | 2424 |
| 616 | 20230622 | 092000 | 4415130410 | 12560 | 12600 | 12600 | 12540 | 1679 |
| 617 | 20230622 | 091900 | 4394052500 | 12540 | 12600 | 12600 | 12530 | 8064 |
| 618 | 20230622 | 091800 | 4292744910 | 12600 | 12650 | 12670 | 12600 | 3748 |
| 619 | 20230622 | 091700 | 4245401360 | 12650 | 12620 | 12660 | 12620 | 6337 |
| 620 | 20230622 | 091600 | 4165228260 | 12620 | 12560 | 12650 | 12560 | 7061 |
| 621 | 20230622 | 091500 | 4076287710 | 12560 | 12580 | 12590 | 12550 | 3665 |
| 622 | 20230622 | 091400 | 4030220030 | 12580 | 12500 | 12600 | 12480 | 13273 |
| 623 | 20230622 | 091300 | 3864001030 | 12500 | 12470 | 12510 | 12460 | 11413 |
| 624 | 20230622 | 091200 | 3721527070 | 12470 | 12530 | 12550 | 12470 | 22977 |
| 625 | 20230622 | 091100 | 3434247680 | 12530 | 12590 | 12600 | 12520 | 18521 |
| 626 | 20230622 | 091000 | 3201703850 | 12590 | 12580 | 12630 | 12580 | 6289 |
| 627 | 20230622 | 090900 | 3122517620 | 12580 | 12570 | 12640 | 12560 | 15782 |
| 628 | 20230622 | 090800 | 2923691080 | 12570 | 12550 | 12600 | 12550 | 7677 |
| 629 | 20230622 | 090700 | 2827185640 | 12550 | 12640 | 12650 | 12530 | 22851 |
| 630 | 20230622 | 090600 | 2539615000 | 12650 | 12660 | 12700 | 12630 | 7290 |
| 631 | 20230622 | 090500 | 2447246940 | 12630 | 12640 | 12670 | 12530 | 30757 |
| 632 | 20230622 | 090400 | 2060055610 | 12640 | 12660 | 12720 | 12590 | 21154 |
| 633 | 20230622 | 090300 | 1792922990 | 12660 | 12610 | 12740 | 12590 | 20827 |
| 634 | 20230622 | 090200 | 1529606380 | 12610 | 12750 | 12870 | 12610 | 24293 |
| 635 | 20230622 | 090100 | 1220396980 | 12740 | 12600 | 12800 | 12570 | 25336 |
| 636 | 20230622 | 090000 | 898947730 | 12600 | 12980 | 12990 | 12530 | 69487 |