38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 3 | 20230908 | 205400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20230908 | 205300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20230908 | 205200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20230908 | 205100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20230908 | 205000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20230908 | 204900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20230908 | 204800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20230908 | 204700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20230908 | 204600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20230908 | 204500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20230908 | 204400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20230908 | 204300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20230908 | 204200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20230908 | 204100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20230908 | 204000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20230908 | 203900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20230908 | 203800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20230908 | 203700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20230908 | 203600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20230908 | 203500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20230908 | 203400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20230908 | 203300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20230908 | 203200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20230908 | 203100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20230908 | 203000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20230908 | 202900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20230908 | 202800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20230908 | 202700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20230908 | 202600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20230908 | 202500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 33 | 20230908 | 202400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20230908 | 202300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20230908 | 202200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20230908 | 202100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20230908 | 202000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20230908 | 201900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20230908 | 201800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20230908 | 201700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20230908 | 201600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20230908 | 201500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20230908 | 201400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20230908 | 201300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20230908 | 201200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20230908 | 201100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20230908 | 201000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20230908 | 200900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20230908 | 200800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20230908 | 200700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20230908 | 200600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20230908 | 200500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20230908 | 200400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20230908 | 200300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20230908 | 200200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20230908 | 200100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20230908 | 200000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20230908 | 195900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20230908 | 195800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20230908 | 195700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20230908 | 195600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20230908 | 195500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 63 | 20230908 | 195400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20230908 | 195300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20230908 | 195200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20230908 | 195100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20230908 | 195000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20230908 | 194900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20230908 | 194800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20230908 | 194700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20230908 | 194600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20230908 | 194500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20230908 | 194400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20230908 | 194300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20230908 | 194200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20230908 | 194100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20230908 | 194000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20230908 | 193900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20230908 | 193800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20230908 | 193700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20230908 | 193600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20230908 | 193500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20230908 | 193400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20230908 | 193300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20230908 | 193200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20230908 | 193100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20230908 | 193000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20230908 | 192900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20230908 | 192800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20230908 | 192700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20230908 | 192600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20230908 | 192500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 93 | 20230908 | 192400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20230908 | 192300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20230908 | 192200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20230908 | 192100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20230908 | 192000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20230908 | 191900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20230908 | 191800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20230908 | 191700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20230908 | 191600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20230908 | 191500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20230908 | 191400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20230908 | 191300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20230908 | 191200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20230908 | 191100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20230908 | 191000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20230908 | 190900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20230908 | 190800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20230908 | 190700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20230908 | 190600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20230908 | 190500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20230908 | 190400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20230908 | 190300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20230908 | 190200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20230908 | 190100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20230908 | 190000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20230908 | 185900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20230908 | 185800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20230908 | 185700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20230908 | 185600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20230908 | 185500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 123 | 20230908 | 185400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20230908 | 185300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20230908 | 185200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20230908 | 185100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20230908 | 185000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20230908 | 184900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20230908 | 184800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20230908 | 184700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20230908 | 184600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20230908 | 184500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20230908 | 184400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20230908 | 184300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20230908 | 184200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20230908 | 184100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20230908 | 184000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20230908 | 183900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20230908 | 183800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20230908 | 183700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20230908 | 183600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20230908 | 183500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20230908 | 183400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20230908 | 183300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20230908 | 183200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20230908 | 183100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20230908 | 183000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20230908 | 182900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20230908 | 182800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20230908 | 182700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20230908 | 182600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20230908 | 182500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 153 | 20230908 | 182400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20230908 | 182300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20230908 | 182200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20230908 | 182100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20230908 | 182000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20230908 | 181900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20230908 | 181800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20230908 | 181700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20230908 | 181600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20230908 | 181500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20230908 | 181400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20230908 | 181300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20230908 | 181200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20230908 | 181100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20230908 | 181000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20230908 | 180900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20230908 | 180800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20230908 | 180700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20230908 | 180600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20230908 | 180500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20230908 | 180400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20230908 | 180300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20230908 | 180200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20230908 | 180100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20230908 | 180000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20230908 | 175900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20230908 | 175800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20230908 | 175700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20230908 | 175600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20230908 | 175500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 183 | 20230908 | 175400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20230908 | 175300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20230908 | 175200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20230908 | 175100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20230908 | 175000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20230908 | 174900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20230908 | 174800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20230908 | 174700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20230908 | 174600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20230908 | 174500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20230908 | 174400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20230908 | 174300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20230908 | 174200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20230908 | 174100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20230908 | 174000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20230908 | 173900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20230908 | 173800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20230908 | 173700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20230908 | 173600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230908 | 173500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230908 | 173400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230908 | 173300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230908 | 173200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230908 | 173100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230908 | 173000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230908 | 172900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230908 | 172800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230908 | 172700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230908 | 172600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20230908 | 172500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 213 | 20230908 | 172400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20230908 | 172300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20230908 | 172200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20230908 | 172100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20230908 | 172000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20230908 | 171900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20230908 | 171800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20230908 | 171700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20230908 | 171600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20230908 | 171500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20230908 | 171400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20230908 | 171300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20230908 | 171200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20230908 | 171100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20230908 | 171000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20230908 | 170900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20230908 | 170800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20230908 | 170700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20230908 | 170600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20230908 | 170500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20230908 | 170400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20230908 | 170300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20230908 | 170200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20230908 | 170100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20230908 | 170000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20230908 | 165900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20230908 | 165800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20230908 | 165700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20230908 | 165600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20230908 | 165500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 243 | 20230908 | 165400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20230908 | 165300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20230908 | 165200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20230908 | 165100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20230908 | 165000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20230908 | 164900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20230908 | 164800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20230908 | 164700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20230908 | 164600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20230908 | 164500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20230908 | 164400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20230908 | 164300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20230908 | 164200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20230908 | 164100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20230908 | 164000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20230908 | 163900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20230908 | 163800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20230908 | 163700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20230908 | 163600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20230908 | 163500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20230908 | 163400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20230908 | 163300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20230908 | 163200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20230908 | 163100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20230908 | 163000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20230908 | 162900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20230908 | 162800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20230908 | 162700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20230908 | 162600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20230908 | 162500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 273 | 20230908 | 162400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20230908 | 162300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20230908 | 162200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20230908 | 162100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20230908 | 162000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20230908 | 161900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20230908 | 161800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20230908 | 161700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20230908 | 161600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20230908 | 161500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20230908 | 161400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20230908 | 161300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20230908 | 161200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20230908 | 161100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20230908 | 161000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20230908 | 160900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20230908 | 160800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20230908 | 160700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20230908 | 160600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20230908 | 160500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20230908 | 160400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20230908 | 160300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20230908 | 160200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20230908 | 160100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20230908 | 160000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20230908 | 155900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20230908 | 155800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20230908 | 155700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20230908 | 155600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20230908 | 155500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 303 | 20230908 | 155400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20230908 | 155300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20230908 | 155200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20230908 | 155100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20230908 | 155000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20230908 | 154900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20230908 | 154800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20230908 | 154700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20230908 | 154600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20230908 | 154500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20230908 | 154400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20230908 | 154300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20230908 | 154200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20230908 | 154100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20230908 | 154000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20230908 | 153900 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20230908 | 153800 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20230908 | 153700 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20230908 | 153600 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20230908 | 153500 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20230908 | 153400 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20230908 | 153300 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20230908 | 153200 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20230908 | 153100 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20230908 | 153000 | 9890377150 | 32050 | 32050 | 32050 | 32050 | 7016 |
| 328 | 20230908 | 152900 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 329 | 20230908 | 152800 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 330 | 20230908 | 152700 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 331 | 20230908 | 152600 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 332 | 20230908 | 152500 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 333 | 20230908 | 152400 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 334 | 20230908 | 152300 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 335 | 20230908 | 152200 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 336 | 20230908 | 152100 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 337 | 20230908 | 152000 | 9665514350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 338 | 20230908 | 151900 | 9665514350 | 32100 | 32100 | 32200 | 32050 | 1796 |
| 339 | 20230908 | 151800 | 9607809400 | 32100 | 32100 | 32100 | 32050 | 283 |
| 340 | 20230908 | 151700 | 9598726600 | 32100 | 32000 | 32100 | 31950 | 396 |
| 341 | 20230908 | 151600 | 9586048250 | 32000 | 31900 | 32000 | 31850 | 1185 |
| 342 | 20230908 | 151500 | 9548237850 | 31950 | 31950 | 32000 | 31950 | 608 |
| 343 | 20230908 | 151400 | 9528808800 | 31950 | 31900 | 31950 | 31850 | 373 |
| 344 | 20230908 | 151300 | 9516907150 | 31850 | 31900 | 31900 | 31850 | 723 |
| 345 | 20230908 | 151200 | 9493855500 | 31900 | 31950 | 32000 | 31900 | 314 |
| 346 | 20230908 | 151100 | 9483816000 | 32000 | 32000 | 32000 | 31900 | 300 |
| 347 | 20230908 | 151000 | 9474224800 | 32050 | 32000 | 32050 | 31950 | 1404 |
| 348 | 20230908 | 150900 | 9429297250 | 32050 | 31950 | 32050 | 31950 | 281 |
| 349 | 20230908 | 150800 | 9420315150 | 31950 | 31950 | 32000 | 31950 | 1855 |
| 350 | 20230908 | 150700 | 9360992950 | 32000 | 31900 | 32050 | 31900 | 866 |
| 351 | 20230908 | 150600 | 9333297500 | 31950 | 31800 | 31950 | 31800 | 894 |
| 352 | 20230908 | 150500 | 9304825900 | 31800 | 31750 | 31800 | 31700 | 490 |
| 353 | 20230908 | 150400 | 9289260500 | 31750 | 31700 | 31750 | 31700 | 484 |
| 354 | 20230908 | 150300 | 9273897500 | 31700 | 31700 | 31750 | 31700 | 176 |
| 355 | 20230908 | 150200 | 9268314750 | 31650 | 31700 | 31750 | 31650 | 423 |
| 356 | 20230908 | 150100 | 9254905100 | 31700 | 31700 | 31750 | 31650 | 451 |
| 357 | 20230908 | 150000 | 9240610250 | 31700 | 31750 | 31800 | 31700 | 511 |
| 358 | 20230908 | 145900 | 9224397450 | 31750 | 31700 | 31750 | 31700 | 123 |
| 359 | 20230908 | 145800 | 9220497800 | 31700 | 31650 | 31700 | 31650 | 447 |
| 360 | 20230908 | 145700 | 9206346050 | 31650 | 31700 | 31700 | 31650 | 84 |
| 361 | 20230908 | 145600 | 9203687100 | 31650 | 31750 | 31750 | 31650 | 409 |
| 362 | 20230908 | 145500 | 9190732000 | 31750 | 31700 | 31800 | 31650 | 1154 |
| 363 | 20230908 | 145400 | 9154181300 | 31850 | 31700 | 31850 | 31650 | 381 |
| 364 | 20230908 | 145300 | 9142073300 | 31700 | 31700 | 31700 | 31650 | 313 |
| 365 | 20230908 | 145200 | 9132160200 | 31650 | 31750 | 31750 | 31650 | 704 |
| 366 | 20230908 | 145100 | 9109834500 | 31750 | 31800 | 31800 | 31700 | 468 |
| 367 | 20230908 | 145000 | 9094979150 | 31800 | 31800 | 31900 | 31750 | 1235 |
| 368 | 20230908 | 144900 | 9055738700 | 31800 | 31850 | 31900 | 31750 | 628 |
| 369 | 20230908 | 144800 | 9035757950 | 31900 | 31900 | 31950 | 31850 | 1798 |
| 370 | 20230908 | 144700 | 8978416150 | 31900 | 31900 | 31950 | 31750 | 1343 |
| 371 | 20230908 | 144600 | 8935613850 | 31900 | 31600 | 31950 | 31600 | 2081 |
| 372 | 20230908 | 144500 | 8869450550 | 31650 | 31700 | 31850 | 31600 | 7957 |
| 373 | 20230908 | 144400 | 8617045250 | 31700 | 31500 | 31700 | 31400 | 4302 |
| 374 | 20230908 | 144300 | 8481244050 | 31450 | 31200 | 31450 | 31200 | 2624 |
| 375 | 20230908 | 144200 | 8399058500 | 31200 | 31200 | 31200 | 31200 | 761 |
| 376 | 20230908 | 144100 | 8375315300 | 31150 | 31150 | 31200 | 31150 | 216 |
| 377 | 20230908 | 144000 | 8368582750 | 31200 | 31150 | 31200 | 31150 | 207 |
| 378 | 20230908 | 143900 | 8362133400 | 31200 | 31200 | 31200 | 31150 | 166 |
| 379 | 20230908 | 143800 | 8356958000 | 31200 | 31150 | 31200 | 31150 | 240 |
| 380 | 20230908 | 143700 | 8349481500 | 31200 | 31150 | 31200 | 31150 | 379 |
| 381 | 20230908 | 143600 | 8337660750 | 31150 | 31200 | 31200 | 31150 | 107 |
| 382 | 20230908 | 143500 | 8334323200 | 31150 | 31200 | 31200 | 31150 | 229 |
| 383 | 20230908 | 143400 | 8327184900 | 31200 | 31150 | 31200 | 31150 | 238 |
| 384 | 20230908 | 143300 | 8319765800 | 31200 | 31200 | 31200 | 31150 | 121 |
| 385 | 20230908 | 143200 | 8315992600 | 31200 | 31150 | 31200 | 31150 | 127 |
| 386 | 20230908 | 143100 | 8312035900 | 31200 | 31050 | 31200 | 31050 | 92 |
| 387 | 20230908 | 143000 | 8309165950 | 31250 | 31000 | 31250 | 31000 | 1185 |
| 388 | 20230908 | 142900 | 8272309900 | 31000 | 31000 | 31000 | 30950 | 225 |
| 389 | 20230908 | 142800 | 8265338900 | 31000 | 30950 | 31000 | 30950 | 209 |
| 390 | 20230908 | 142700 | 8258869550 | 31000 | 31000 | 31000 | 31000 | 89 |
| 391 | 20230908 | 142600 | 8256110550 | 31000 | 31000 | 31050 | 31000 | 202 |
| 392 | 20230908 | 142500 | 8249847950 | 31000 | 31000 | 31000 | 30950 | 159 |
| 393 | 20230908 | 142400 | 8244920450 | 31000 | 31050 | 31050 | 31000 | 409 |
| 394 | 20230908 | 142300 | 8232231000 | 31100 | 31100 | 31150 | 31100 | 489 |
| 395 | 20230908 | 142200 | 8217022750 | 31100 | 31100 | 31150 | 31100 | 303 |
| 396 | 20230908 | 142100 | 8207598050 | 31150 | 31150 | 31150 | 31100 | 46 |
| 397 | 20230908 | 142000 | 8206165400 | 31150 | 31200 | 31200 | 31150 | 33 |
| 398 | 20230908 | 141900 | 8205137000 | 31200 | 31200 | 31200 | 31200 | 416 |
| 399 | 20230908 | 141800 | 8192157800 | 31200 | 31200 | 31200 | 31150 | 110 |
| 400 | 20230908 | 141700 | 8188726050 | 31200 | 31150 | 31200 | 31150 | 85 |
| 401 | 20230908 | 141600 | 8186078050 | 31200 | 31200 | 31200 | 31200 | 12 |
| 402 | 20230908 | 141500 | 8185703650 | 31150 | 31200 | 31200 | 31150 | 244 |
| 403 | 20230908 | 141400 | 8178094850 | 31200 | 31200 | 31250 | 31200 | 140 |
| 404 | 20230908 | 141300 | 8173726500 | 31150 | 31200 | 31200 | 31150 | 89 |
| 405 | 20230908 | 141200 | 8170954100 | 31200 | 31200 | 31250 | 31150 | 287 |
| 406 | 20230908 | 141100 | 8162004300 | 31150 | 31200 | 31200 | 31150 | 184 |
| 407 | 20230908 | 141000 | 8156270500 | 31200 | 31150 | 31200 | 31100 | 150 |
| 408 | 20230908 | 140900 | 8151597650 | 31100 | 31150 | 31150 | 31100 | 213 |
| 409 | 20230908 | 140800 | 8144966700 | 31150 | 31150 | 31150 | 31100 | 74 |
| 410 | 20230908 | 140700 | 8142661800 | 31150 | 31150 | 31150 | 31100 | 254 |
| 411 | 20230908 | 140600 | 8134752800 | 31100 | 31150 | 31150 | 31100 | 120 |
| 412 | 20230908 | 140500 | 8131019300 | 31150 | 31150 | 31150 | 31100 | 242 |
| 413 | 20230908 | 140400 | 8123485000 | 31150 | 31150 | 31150 | 31150 | 6 |
| 414 | 20230908 | 140300 | 8123298100 | 31100 | 31150 | 31150 | 31100 | 360 |
| 415 | 20230908 | 140200 | 8112095600 | 31150 | 31100 | 31150 | 31100 | 294 |
| 416 | 20230908 | 140100 | 8102951300 | 31100 | 31150 | 31150 | 31100 | 201 |
| 417 | 20230908 | 140000 | 8096698650 | 31150 | 31150 | 31150 | 31100 | 103 |
| 418 | 20230908 | 135900 | 8093494200 | 31150 | 31100 | 31150 | 31100 | 3008 |
| 419 | 20230908 | 135800 | 7999944550 | 31100 | 31150 | 31150 | 31100 | 5 |
| 420 | 20230908 | 135700 | 7999788950 | 31200 | 31200 | 31200 | 31100 | 509 |
| 421 | 20230908 | 135600 | 7983946350 | 31200 | 31250 | 31250 | 31200 | 182 |
| 422 | 20230908 | 135500 | 7978267050 | 31250 | 31150 | 31250 | 31150 | 518 |
| 423 | 20230908 | 135400 | 7962100900 | 31150 | 31200 | 31200 | 31100 | 183 |
| 424 | 20230908 | 135300 | 7956393750 | 31150 | 31100 | 31150 | 31100 | 504 |
| 425 | 20230908 | 135200 | 7940713100 | 31100 | 30900 | 31100 | 30900 | 276 |
| 426 | 20230908 | 135100 | 7932169800 | 30950 | 30900 | 31000 | 30900 | 488 |
| 427 | 20230908 | 135000 | 7917083200 | 31000 | 30950 | 31000 | 30950 | 198 |
| 428 | 20230908 | 134900 | 7910953700 | 30900 | 31000 | 31000 | 30900 | 1003 |
| 429 | 20230908 | 134800 | 7879957700 | 30950 | 31000 | 31000 | 30950 | 126 |
| 430 | 20230908 | 134700 | 7876057150 | 30950 | 31000 | 31000 | 30950 | 611 |
| 431 | 20230908 | 134600 | 7857144600 | 31000 | 31000 | 31000 | 31000 | 48 |
| 432 | 20230908 | 134500 | 7855656600 | 31000 | 31050 | 31050 | 31000 | 107 |
| 433 | 20230908 | 134400 | 7852338250 | 31050 | 31000 | 31050 | 30950 | 403 |
| 434 | 20230908 | 134300 | 7839853700 | 31000 | 31000 | 31000 | 31000 | 26 |
| 435 | 20230908 | 134200 | 7839047700 | 31000 | 31050 | 31050 | 31000 | 82 |
| 436 | 20230908 | 134100 | 7836505550 | 31050 | 31100 | 31100 | 31050 | 115 |
| 437 | 20230908 | 134000 | 7832929950 | 31100 | 31100 | 31100 | 31000 | 501 |
| 438 | 20230908 | 133900 | 7817350750 | 31100 | 31100 | 31100 | 31100 | 167 |
| 439 | 20230908 | 133800 | 7812157050 | 31100 | 31150 | 31150 | 31100 | 138 |
| 440 | 20230908 | 133700 | 7807862550 | 31150 | 31100 | 31150 | 31000 | 191 |
| 441 | 20230908 | 133600 | 7801917150 | 31100 | 31150 | 31150 | 31100 | 66 |
| 442 | 20230908 | 133500 | 7799864450 | 31150 | 31150 | 31150 | 31000 | 542 |
| 443 | 20230908 | 133400 | 7783014750 | 31150 | 31150 | 31150 | 30950 | 105 |
| 444 | 20230908 | 133300 | 7779763700 | 31200 | 31250 | 31250 | 30950 | 3332 |
| 445 | 20230908 | 133200 | 7676283700 | 31200 | 31200 | 31250 | 31200 | 123 |
| 446 | 20230908 | 133100 | 7672445500 | 31250 | 31200 | 31250 | 31200 | 85 |
| 447 | 20230908 | 133000 | 7669793400 | 31200 | 31250 | 31250 | 31200 | 99 |
| 448 | 20230908 | 132900 | 7666703650 | 31250 | 31250 | 31250 | 31200 | 95 |
| 449 | 20230908 | 132800 | 7663738900 | 31300 | 31250 | 31300 | 31250 | 93 |
| 450 | 20230908 | 132700 | 7660832150 | 31200 | 31200 | 31250 | 31150 | 274 |
| 451 | 20230908 | 132600 | 7652284550 | 31200 | 31250 | 31250 | 31200 | 334 |
| 452 | 20230908 | 132500 | 7641862150 | 31300 | 31250 | 31300 | 31250 | 463 |
| 453 | 20230908 | 132400 | 7627393200 | 31200 | 31150 | 31200 | 31150 | 424 |
| 454 | 20230908 | 132300 | 7614164900 | 31150 | 31200 | 31200 | 31150 | 245 |
| 455 | 20230908 | 132200 | 7606532450 | 31200 | 31200 | 31200 | 31150 | 63 |
| 456 | 20230908 | 132100 | 7604569400 | 31150 | 31200 | 31200 | 31150 | 156 |
| 457 | 20230908 | 132000 | 7599709450 | 31200 | 31200 | 31200 | 31200 | 4 |
| 458 | 20230908 | 131900 | 7599584650 | 31250 | 31200 | 31250 | 31200 | 112 |
| 459 | 20230908 | 131800 | 7596089400 | 31200 | 31250 | 31250 | 31200 | 147 |
| 460 | 20230908 | 131700 | 7591499950 | 31250 | 31250 | 31300 | 31250 | 181 |
| 461 | 20230908 | 131600 | 7585843150 | 31300 | 31350 | 31350 | 31300 | 761 |
| 462 | 20230908 | 131500 | 7562019050 | 31300 | 31350 | 31350 | 31300 | 145 |
| 463 | 20230908 | 131400 | 7557479500 | 31350 | 31400 | 31400 | 31350 | 17 |
| 464 | 20230908 | 131300 | 7556946450 | 31400 | 31350 | 31450 | 31350 | 254 |
| 465 | 20230908 | 131200 | 7548972950 | 31350 | 31450 | 31450 | 31350 | 561 |
| 466 | 20230908 | 131100 | 7531349150 | 31400 | 31400 | 31450 | 31350 | 487 |
| 467 | 20230908 | 131000 | 7516061250 | 31350 | 31400 | 31400 | 31350 | 413 |
| 468 | 20230908 | 130900 | 7503100050 | 31350 | 31400 | 31400 | 31350 | 537 |
| 469 | 20230908 | 130800 | 7486244100 | 31350 | 31300 | 31400 | 31300 | 200 |
| 470 | 20230908 | 130700 | 7479975850 | 31300 | 31350 | 31400 | 31200 | 302 |
| 471 | 20230908 | 130600 | 7470503800 | 31300 | 31250 | 31350 | 31150 | 2334 |
| 472 | 20230908 | 130500 | 7397560800 | 31200 | 31200 | 31200 | 31150 | 384 |
| 473 | 20230908 | 130400 | 7385584250 | 31200 | 31200 | 31200 | 31200 | 774 |
| 474 | 20230908 | 130300 | 7361435450 | 31150 | 31200 | 31200 | 31150 | 141 |
| 475 | 20230908 | 130200 | 7357040250 | 31150 | 31150 | 31150 | 31000 | 437 |
| 476 | 20230908 | 130100 | 7343450350 | 31200 | 31150 | 31200 | 31150 | 98 |
| 477 | 20230908 | 130000 | 7340396700 | 31150 | 31050 | 31200 | 31050 | 395 |
| 478 | 20230908 | 125900 | 7328127100 | 31050 | 31150 | 31150 | 31050 | 125 |
| 479 | 20230908 | 125800 | 7324244650 | 31150 | 31150 | 31150 | 31100 | 14 |
| 480 | 20230908 | 125700 | 7323808650 | 31100 | 31050 | 31100 | 31050 | 728 |
| 481 | 20230908 | 125600 | 7301190150 | 31000 | 31050 | 31050 | 31000 | 456 |
| 482 | 20230908 | 125500 | 7287039900 | 31050 | 31000 | 31050 | 31000 | 33 |
| 483 | 20230908 | 125400 | 7286015500 | 30950 | 30950 | 30950 | 30900 | 386 |
| 484 | 20230908 | 125300 | 7274076850 | 30950 | 31000 | 31000 | 30950 | 110 |
| 485 | 20230908 | 125200 | 7270669250 | 31000 | 30950 | 31000 | 30900 | 110 |
| 486 | 20230908 | 125100 | 7267265700 | 30950 | 30950 | 30950 | 30900 | 175 |
| 487 | 20230908 | 125000 | 7261853500 | 30950 | 31000 | 31000 | 30950 | 108 |
| 488 | 20230908 | 124900 | 7258510750 | 30950 | 31000 | 31000 | 30950 | 23 |
| 489 | 20230908 | 124800 | 7257798200 | 30950 | 30950 | 31050 | 30950 | 339 |
| 490 | 20230908 | 124700 | 7247294150 | 30950 | 30950 | 30950 | 30900 | 765 |
| 491 | 20230908 | 124600 | 7223621700 | 30950 | 30900 | 30950 | 30900 | 156 |
| 492 | 20230908 | 124500 | 7218800450 | 30850 | 30850 | 30900 | 30850 | 118 |
| 493 | 20230908 | 124400 | 7215158850 | 30850 | 30900 | 30900 | 30850 | 186 |
| 494 | 20230908 | 124300 | 7209418350 | 30950 | 30900 | 30950 | 30900 | 430 |
| 495 | 20230908 | 124200 | 7196129000 | 30900 | 30950 | 30950 | 30900 | 131 |
| 496 | 20230908 | 124100 | 7192079850 | 30950 | 31000 | 31000 | 30950 | 135 |
| 497 | 20230908 | 124000 | 7187896300 | 31000 | 30900 | 31000 | 30900 | 264 |
| 498 | 20230908 | 123900 | 7179727100 | 30900 | 30950 | 30950 | 30900 | 247 |
| 499 | 20230908 | 123800 | 7172086450 | 30950 | 30900 | 30950 | 30900 | 312 |
| 500 | 20230908 | 123700 | 7162443150 | 30950 | 30900 | 30950 | 30900 | 9 |
| 501 | 20230908 | 123600 | 7162164850 | 30900 | 30950 | 30950 | 30900 | 124 |
| 502 | 20230908 | 123500 | 7158331050 | 30950 | 31000 | 31000 | 30950 | 119 |
| 503 | 20230908 | 123400 | 7154646350 | 31000 | 30950 | 31000 | 30950 | 156 |
| 504 | 20230908 | 123300 | 7149816300 | 31000 | 30900 | 31050 | 30900 | 17 |
| 505 | 20230908 | 123200 | 7149289600 | 30900 | 30950 | 30950 | 30850 | 2539 |
| 506 | 20230908 | 123100 | 7070811700 | 31050 | 31000 | 31050 | 30950 | 1449 |
| 507 | 20230908 | 123000 | 7025892600 | 31000 | 31050 | 31050 | 31000 | 113 |
| 508 | 20230908 | 122900 | 7022388600 | 31050 | 31050 | 31050 | 31000 | 175 |
| 509 | 20230908 | 122800 | 7016961050 | 31050 | 31000 | 31050 | 31000 | 173 |
| 510 | 20230908 | 122700 | 7011597900 | 31000 | 31000 | 31050 | 31000 | 385 |
| 511 | 20230908 | 122600 | 6999661700 | 31050 | 31100 | 31100 | 31000 | 560 |
| 512 | 20230908 | 122500 | 6982278400 | 31100 | 31050 | 31100 | 31050 | 1025 |
| 513 | 20230908 | 122400 | 6950451050 | 31050 | 31150 | 31150 | 31050 | 1224 |
| 514 | 20230908 | 122300 | 6912388850 | 31150 | 31150 | 31150 | 31100 | 415 |
| 515 | 20230908 | 122200 | 6899463350 | 31150 | 31150 | 31150 | 31100 | 348 |
| 516 | 20230908 | 122100 | 6888623950 | 31100 | 31200 | 31200 | 31100 | 39 |
| 517 | 20230908 | 122000 | 6887410600 | 31150 | 31150 | 31200 | 31150 | 747 |
| 518 | 20230908 | 121900 | 6864141000 | 31150 | 31200 | 31200 | 31150 | 394 |
| 519 | 20230908 | 121800 | 6851867400 | 31150 | 31200 | 31200 | 31150 | 154 |
| 520 | 20230908 | 121700 | 6847066600 | 31200 | 31250 | 31250 | 31200 | 34 |
| 521 | 20230908 | 121600 | 6846005300 | 31250 | 31250 | 31250 | 31200 | 316 |
| 522 | 20230908 | 121500 | 6836139600 | 31200 | 31250 | 31250 | 31200 | 199 |
| 523 | 20230908 | 121400 | 6829929900 | 31250 | 31200 | 31250 | 31150 | 303 |
| 524 | 20230908 | 121300 | 6820480000 | 31200 | 31200 | 31200 | 31200 | 5 |
| 525 | 20230908 | 121200 | 6820324000 | 31150 | 31150 | 31250 | 31150 | 577 |
| 526 | 20230908 | 121100 | 6802315500 | 31150 | 31150 | 31150 | 31100 | 92 |
| 527 | 20230908 | 121000 | 6799453700 | 31150 | 31150 | 31150 | 31150 | 7 |
| 528 | 20230908 | 120900 | 6799235650 | 31100 | 31100 | 31100 | 31100 | 192 |
| 529 | 20230908 | 120800 | 6793264450 | 31100 | 31050 | 31100 | 31050 | 223 |
| 530 | 20230908 | 120700 | 6786334700 | 31050 | 31100 | 31100 | 31050 | 80 |
| 531 | 20230908 | 120600 | 6783849200 | 31100 | 31100 | 31100 | 31050 | 221 |
| 532 | 20230908 | 120500 | 6776980100 | 31100 | 31100 | 31100 | 31050 | 98 |
| 533 | 20230908 | 120400 | 6773936300 | 31100 | 31100 | 31100 | 31100 | 128 |
| 534 | 20230908 | 120300 | 6769955500 | 31150 | 31000 | 31150 | 31000 | 50 |
| 535 | 20230908 | 120200 | 6768403300 | 31000 | 31050 | 31050 | 31000 | 393 |
| 536 | 20230908 | 120100 | 6756209550 | 31050 | 31050 | 31050 | 31050 | 111 |
| 537 | 20230908 | 120000 | 6752763000 | 31000 | 31050 | 31050 | 31000 | 97 |
| 538 | 20230908 | 115900 | 6749755150 | 31000 | 31050 | 31050 | 31000 | 213 |
| 539 | 20230908 | 115800 | 6743148200 | 31000 | 31000 | 31050 | 31000 | 329 |
| 540 | 20230908 | 115700 | 6732948650 | 31000 | 31100 | 31100 | 31000 | 118 |
| 541 | 20230908 | 115600 | 6729289850 | 31000 | 31000 | 31050 | 31000 | 888 |
| 542 | 20230908 | 115500 | 6701724200 | 31050 | 31100 | 31100 | 31000 | 1407 |
| 543 | 20230908 | 115400 | 6658023150 | 31100 | 31200 | 31200 | 31100 | 483 |
| 544 | 20230908 | 115300 | 6642980800 | 31150 | 31200 | 31200 | 31150 | 142 |
| 545 | 20230908 | 115200 | 6638557250 | 31150 | 31200 | 31200 | 31150 | 40 |
| 546 | 20230908 | 115100 | 6637310700 | 31150 | 31150 | 31150 | 31150 | 157 |
| 547 | 20230908 | 115000 | 6632420150 | 31200 | 31150 | 31200 | 31150 | 267 |
| 548 | 20230908 | 114900 | 6624099400 | 31150 | 31150 | 31150 | 31100 | 52 |
| 549 | 20230908 | 114800 | 6622481700 | 31150 | 31100 | 31200 | 31100 | 236 |
| 550 | 20230908 | 114700 | 6615137700 | 31100 | 31200 | 31200 | 31100 | 246 |
| 551 | 20230908 | 114600 | 6607470000 | 31200 | 31150 | 31200 | 31150 | 145 |
| 552 | 20230908 | 114500 | 6602951550 | 31200 | 31150 | 31250 | 31100 | 134 |
| 553 | 20230908 | 114400 | 6598778450 | 31150 | 31100 | 31150 | 31100 | 286 |
| 554 | 20230908 | 114300 | 6589880900 | 31100 | 31150 | 31200 | 31100 | 93 |
| 555 | 20230908 | 114200 | 6586983900 | 31150 | 31200 | 31200 | 31100 | 1127 |
| 556 | 20230908 | 114100 | 6551919250 | 31100 | 31250 | 31250 | 31100 | 1008 |
| 557 | 20230908 | 114000 | 6520453850 | 31400 | 31350 | 31400 | 31250 | 300 |
| 558 | 20230908 | 113900 | 6511049650 | 31400 | 31250 | 31500 | 31200 | 1141 |
| 559 | 20230908 | 113800 | 6475197250 | 31200 | 31150 | 31400 | 31150 | 589 |
| 560 | 20230908 | 113700 | 6456772800 | 31100 | 31150 | 31150 | 31100 | 174 |
| 561 | 20230908 | 113600 | 6451355050 | 31100 | 31100 | 31150 | 31100 | 326 |
| 562 | 20230908 | 113500 | 6441208800 | 31100 | 31150 | 31150 | 31100 | 81 |
| 563 | 20230908 | 113400 | 6438685700 | 31150 | 31250 | 31250 | 31150 | 64 |
| 564 | 20230908 | 113300 | 6436690750 | 31250 | 31150 | 31300 | 31100 | 1331 |
| 565 | 20230908 | 113200 | 6395090600 | 31150 | 31150 | 31150 | 31100 | 233 |
| 566 | 20230908 | 113100 | 6387838050 | 31150 | 31200 | 31200 | 31100 | 619 |
| 567 | 20230908 | 113000 | 6368557300 | 31150 | 31200 | 31250 | 31150 | 378 |
| 568 | 20230908 | 112900 | 6356767350 | 31200 | 31150 | 31200 | 31150 | 117 |
| 569 | 20230908 | 112800 | 6353121550 | 31150 | 31150 | 31200 | 31150 | 230 |
| 570 | 20230908 | 112700 | 6345950750 | 31150 | 31250 | 31250 | 31150 | 174 |
| 571 | 20230908 | 112600 | 6340525000 | 31250 | 31250 | 31300 | 31150 | 854 |
| 572 | 20230908 | 112500 | 6313864200 | 31250 | 31350 | 31400 | 31250 | 592 |
| 573 | 20230908 | 112400 | 6295311800 | 31300 | 31300 | 31350 | 31300 | 162 |
| 574 | 20230908 | 112300 | 6290240700 | 31300 | 31300 | 31350 | 31250 | 323 |
| 575 | 20230908 | 112200 | 6280136100 | 31300 | 31000 | 31300 | 31000 | 583 |
| 576 | 20230908 | 112100 | 6261971300 | 31050 | 30950 | 31050 | 30950 | 611 |
| 577 | 20230908 | 112000 | 6243029450 | 30950 | 30950 | 31000 | 30950 | 675 |
| 578 | 20230908 | 111900 | 6222125500 | 31000 | 30950 | 31000 | 30900 | 143 |
| 579 | 20230908 | 111800 | 6217699500 | 30950 | 30900 | 31000 | 30900 | 1359 |
| 580 | 20230908 | 111700 | 6175700350 | 30900 | 31050 | 31050 | 30900 | 418 |
| 581 | 20230908 | 111600 | 6162761600 | 31000 | 31100 | 31100 | 31000 | 133 |
| 582 | 20230908 | 111500 | 6158636000 | 31050 | 31000 | 31050 | 31000 | 257 |
| 583 | 20230908 | 111400 | 6150665800 | 31050 | 31100 | 31150 | 31000 | 135 |
| 584 | 20230908 | 111300 | 6146477650 | 31100 | 31050 | 31100 | 31050 | 228 |
| 585 | 20230908 | 111200 | 6139392850 | 31000 | 31050 | 31150 | 30900 | 2441 |
| 586 | 20230908 | 111100 | 6063845600 | 31050 | 31050 | 31050 | 30950 | 439 |
| 587 | 20230908 | 111000 | 6050240550 | 31000 | 31050 | 31050 | 31000 | 420 |
| 588 | 20230908 | 110900 | 6037216200 | 31050 | 31100 | 31100 | 31050 | 213 |
| 589 | 20230908 | 110800 | 6030597200 | 31100 | 31050 | 31100 | 31050 | 186 |
| 590 | 20230908 | 110700 | 6024817950 | 31050 | 31100 | 31100 | 31050 | 969 |
| 591 | 20230908 | 110600 | 5994724400 | 31050 | 31100 | 31150 | 31050 | 261 |
| 592 | 20230908 | 110500 | 5986601650 | 31100 | 31000 | 31150 | 31000 | 1233 |
| 593 | 20230908 | 110400 | 5948288300 | 31000 | 30950 | 31000 | 30950 | 129 |
| 594 | 20230908 | 110300 | 5944292850 | 30950 | 31000 | 31050 | 30950 | 218 |
| 595 | 20230908 | 110200 | 5937539100 | 30950 | 30950 | 30950 | 30900 | 235 |
| 596 | 20230908 | 110100 | 5930273650 | 30900 | 30900 | 30900 | 30800 | 261 |
| 597 | 20230908 | 110000 | 5922215500 | 30750 | 30900 | 30950 | 30750 | 1084 |
| 598 | 20230908 | 105900 | 5888756600 | 30950 | 31050 | 31050 | 30950 | 444 |
| 599 | 20230908 | 105800 | 5874996550 | 31000 | 30950 | 31050 | 30950 | 267 |
| 600 | 20230908 | 105700 | 5866728200 | 30950 | 31000 | 31000 | 30950 | 109 |
| 601 | 20230908 | 105600 | 5863352350 | 30900 | 30850 | 31050 | 30850 | 4881 |
| 602 | 20230908 | 105500 | 5712350750 | 30850 | 30800 | 30900 | 30750 | 380 |
| 603 | 20230908 | 105400 | 5700647300 | 30850 | 30750 | 30900 | 30750 | 328 |
| 604 | 20230908 | 105300 | 5690549350 | 30700 | 30800 | 30950 | 30700 | 2119 |
| 605 | 20230908 | 105200 | 5625346450 | 30800 | 30850 | 30900 | 30800 | 2185 |
| 606 | 20230908 | 105100 | 5558004550 | 30850 | 30950 | 30950 | 30800 | 1938 |
| 607 | 20230908 | 105000 | 5498202550 | 30900 | 31050 | 31100 | 30900 | 5971 |
| 608 | 20230908 | 104900 | 5313126400 | 31000 | 31050 | 31100 | 31000 | 634 |
| 609 | 20230908 | 104800 | 5293469800 | 31050 | 31050 | 31100 | 31050 | 1688 |
| 610 | 20230908 | 104700 | 5241028450 | 31100 | 31100 | 31100 | 31050 | 670 |
| 611 | 20230908 | 104600 | 5220201800 | 31100 | 31100 | 31150 | 31100 | 1176 |
| 612 | 20230908 | 104500 | 5183627800 | 31100 | 31150 | 31150 | 31100 | 488 |
| 613 | 20230908 | 104400 | 5168442050 | 31150 | 31100 | 31150 | 31100 | 197 |
| 614 | 20230908 | 104300 | 5162313300 | 31100 | 31100 | 31150 | 31100 | 286 |
| 615 | 20230908 | 104200 | 5153415800 | 31150 | 31150 | 31150 | 31100 | 292 |
| 616 | 20230908 | 104100 | 5144327650 | 31150 | 31150 | 31200 | 31150 | 198 |
| 617 | 20230908 | 104000 | 5138159900 | 31200 | 31150 | 31200 | 31100 | 1706 |
| 618 | 20230908 | 103900 | 5085044100 | 31150 | 31250 | 31250 | 31150 | 510 |
| 619 | 20230908 | 103800 | 5069140300 | 31200 | 31250 | 31250 | 31200 | 244 |
| 620 | 20230908 | 103700 | 5061524850 | 31250 | 31200 | 31250 | 31150 | 409 |
| 621 | 20230908 | 103600 | 5048763800 | 31150 | 31200 | 31250 | 31150 | 531 |
| 622 | 20230908 | 103500 | 5032201600 | 31200 | 31150 | 31200 | 31150 | 735 |
| 623 | 20230908 | 103400 | 5009291200 | 31150 | 31150 | 31150 | 31100 | 241 |
| 624 | 20230908 | 103300 | 5001785400 | 31150 | 31100 | 31150 | 31100 | 464 |
| 625 | 20230908 | 103200 | 4987351050 | 31100 | 31100 | 31100 | 31050 | 800 |
| 626 | 20230908 | 103100 | 4962484350 | 31100 | 31000 | 31100 | 31000 | 1617 |
| 627 | 20230908 | 103000 | 4912336300 | 31000 | 31050 | 31050 | 31000 | 1289 |
| 628 | 20230908 | 102900 | 4872343300 | 31050 | 31100 | 31100 | 31050 | 1179 |
| 629 | 20230908 | 102800 | 4835707150 | 31050 | 31050 | 31100 | 31050 | 350 |
| 630 | 20230908 | 102700 | 4824828900 | 31050 | 31050 | 31100 | 31050 | 1304 |
| 631 | 20230908 | 102600 | 4784324250 | 31100 | 31250 | 31300 | 31050 | 4100 |
| 632 | 20230908 | 102500 | 4656620300 | 31250 | 31300 | 31300 | 31250 | 234 |
| 633 | 20230908 | 102400 | 4649303450 | 31250 | 31250 | 31300 | 31250 | 622 |
| 634 | 20230908 | 102300 | 4629857050 | 31300 | 31400 | 31450 | 31250 | 2381 |
| 635 | 20230908 | 102200 | 4555293650 | 31400 | 31500 | 31500 | 31400 | 724 |
| 636 | 20230908 | 102100 | 4532528400 | 31450 | 31500 | 31500 | 31450 | 349 |
| 637 | 20230908 | 102000 | 4521540400 | 31500 | 31450 | 31500 | 31400 | 236 |
| 638 | 20230908 | 101900 | 4514118800 | 31450 | 31300 | 31450 | 31300 | 2879 |
| 639 | 20230908 | 101800 | 4423835500 | 31350 | 31400 | 31400 | 31300 | 732 |
| 640 | 20230908 | 101700 | 4400902450 | 31350 | 31400 | 31450 | 31350 | 2844 |
| 641 | 20230908 | 101600 | 4311706700 | 31400 | 31500 | 31500 | 31400 | 134 |
| 642 | 20230908 | 101500 | 4307487700 | 31500 | 31450 | 31550 | 31450 | 98 |
| 643 | 20230908 | 101400 | 4304401400 | 31450 | 31500 | 31550 | 31450 | 1028 |
| 644 | 20230908 | 101300 | 4272036200 | 31550 | 31400 | 31550 | 31350 | 783 |
| 645 | 20230908 | 101200 | 4247448150 | 31450 | 31450 | 31450 | 31400 | 2900 |
| 646 | 20230908 | 101100 | 4156377600 | 31450 | 31400 | 31450 | 31400 | 2882 |
| 647 | 20230908 | 101000 | 4065852800 | 31450 | 31500 | 31500 | 31450 | 505 |
| 648 | 20230908 | 100900 | 4049968850 | 31450 | 31450 | 31500 | 31450 | 268 |
| 649 | 20230908 | 100800 | 4041537500 | 31500 | 31600 | 31600 | 31450 | 3490 |
| 650 | 20230908 | 100700 | 3931605750 | 31600 | 31550 | 31600 | 31550 | 652 |
| 651 | 20230908 | 100600 | 3911033500 | 31550 | 31650 | 31650 | 31550 | 823 |
| 652 | 20230908 | 100500 | 3885030150 | 31600 | 31650 | 31650 | 31600 | 1607 |
| 653 | 20230908 | 100400 | 3834221850 | 31650 | 31750 | 31800 | 31600 | 2546 |
| 654 | 20230908 | 100300 | 3753557750 | 31800 | 31800 | 31800 | 31750 | 267 |
| 655 | 20230908 | 100200 | 3745072600 | 31750 | 31800 | 31800 | 31750 | 227 |
| 656 | 20230908 | 100100 | 3737863400 | 31800 | 31750 | 32000 | 31750 | 803 |
| 657 | 20230908 | 100000 | 3712216550 | 31800 | 31750 | 31850 | 31750 | 408 |
| 658 | 20230908 | 095900 | 3699253600 | 31700 | 31900 | 31900 | 31700 | 1518 |
| 659 | 20230908 | 095800 | 3650980550 | 31900 | 31900 | 31900 | 31900 | 748 |
| 660 | 20230908 | 095700 | 3627119350 | 31900 | 31900 | 32100 | 31900 | 311 |
| 661 | 20230908 | 095600 | 3617182700 | 31900 | 31900 | 32000 | 31900 | 545 |
| 662 | 20230908 | 095500 | 3599783450 | 31900 | 32000 | 32050 | 31900 | 789 |
| 663 | 20230908 | 095400 | 3574568950 | 32050 | 32050 | 32150 | 32000 | 637 |
| 664 | 20230908 | 095300 | 3554135600 | 32000 | 31950 | 32050 | 31950 | 243 |
| 665 | 20230908 | 095200 | 3546362050 | 31900 | 31950 | 32000 | 31900 | 496 |
| 666 | 20230908 | 095100 | 3530525150 | 31900 | 31800 | 31950 | 31750 | 1268 |
| 667 | 20230908 | 095000 | 3490096900 | 31750 | 31750 | 31800 | 31700 | 1098 |
| 668 | 20230908 | 094900 | 3455237100 | 31750 | 31850 | 31850 | 31750 | 1181 |
| 669 | 20230908 | 094800 | 3417692900 | 31850 | 31950 | 31950 | 31850 | 381 |
| 670 | 20230908 | 094700 | 3405538550 | 31950 | 31900 | 31950 | 31850 | 494 |
| 671 | 20230908 | 094600 | 3389777900 | 31850 | 31750 | 31900 | 31750 | 1057 |
| 672 | 20230908 | 094500 | 3356081800 | 31800 | 31800 | 31900 | 31750 | 636 |
| 673 | 20230908 | 094400 | 3335858500 | 31850 | 31900 | 31900 | 31800 | 673 |
| 674 | 20230908 | 094300 | 3314437900 | 31950 | 31900 | 31950 | 31850 | 309 |
| 675 | 20230908 | 094200 | 3304586450 | 31900 | 31950 | 32050 | 31900 | 861 |
| 676 | 20230908 | 094100 | 3277107150 | 31950 | 32000 | 32000 | 31900 | 114 |
| 677 | 20230908 | 094000 | 3273466450 | 32000 | 31950 | 32100 | 31850 | 542 |
| 678 | 20230908 | 093900 | 3256160350 | 32000 | 32050 | 32100 | 31950 | 1192 |
| 679 | 20230908 | 093800 | 3217981800 | 32100 | 32150 | 32150 | 32050 | 397 |
| 680 | 20230908 | 093700 | 3205238350 | 32100 | 32050 | 32150 | 32050 | 160 |
| 681 | 20230908 | 093600 | 3200104950 | 32100 | 32100 | 32150 | 32050 | 498 |
| 682 | 20230908 | 093500 | 3184124800 | 32100 | 32300 | 32300 | 32100 | 764 |
| 683 | 20230908 | 093400 | 3159557700 | 32350 | 32200 | 32350 | 32200 | 399 |
| 684 | 20230908 | 093300 | 3146667900 | 32150 | 32150 | 32300 | 32150 | 1352 |
| 685 | 20230908 | 093200 | 3103098650 | 32150 | 32150 | 32250 | 32050 | 2016 |
| 686 | 20230908 | 093100 | 3038353150 | 32000 | 32100 | 32200 | 32000 | 559 |
| 687 | 20230908 | 093000 | 3020406200 | 32100 | 32100 | 32200 | 32000 | 262 |
| 688 | 20230908 | 092900 | 3011991350 | 32000 | 31900 | 32100 | 31850 | 3444 |
| 689 | 20230908 | 092800 | 2902031600 | 31900 | 31900 | 31950 | 31900 | 1200 |
| 690 | 20230908 | 092700 | 2863740850 | 31900 | 32000 | 32050 | 31900 | 2248 |
| 691 | 20230908 | 092600 | 2791824150 | 32050 | 32000 | 32100 | 32000 | 690 |
| 692 | 20230908 | 092500 | 2769727600 | 32100 | 32100 | 32100 | 32000 | 2005 |
| 693 | 20230908 | 092400 | 2705404350 | 32100 | 32200 | 32250 | 32100 | 1014 |
| 694 | 20230908 | 092300 | 2672795750 | 32200 | 32200 | 32300 | 32150 | 269 |
| 695 | 20230908 | 092200 | 2664135500 | 32100 | 32250 | 32250 | 32100 | 513 |
| 696 | 20230908 | 092100 | 2647661250 | 32300 | 32300 | 32400 | 32200 | 2822 |
| 697 | 20230908 | 092000 | 2556471700 | 32300 | 32350 | 32350 | 32250 | 1061 |
| 698 | 20230908 | 091900 | 2522198950 | 32300 | 32150 | 32350 | 32150 | 1292 |
| 699 | 20230908 | 091800 | 2480536250 | 32200 | 32200 | 32200 | 32050 | 3332 |
| 700 | 20230908 | 091700 | 2373477800 | 32150 | 31950 | 32150 | 31950 | 742 |
| 701 | 20230908 | 091600 | 2349701050 | 32000 | 31800 | 32000 | 31750 | 1801 |
| 702 | 20230908 | 091500 | 2292275450 | 31800 | 31350 | 31950 | 31350 | 6841 |
| 703 | 20230908 | 091400 | 2076137650 | 31350 | 31800 | 31950 | 31350 | 12435 |
| 704 | 20230908 | 091300 | 1683028350 | 31800 | 31800 | 32100 | 31750 | 12059 |
| 705 | 20230908 | 091200 | 1299163400 | 31800 | 32050 | 32100 | 31750 | 4278 |
| 706 | 20230908 | 091100 | 1162582250 | 32100 | 32250 | 32250 | 32050 | 1065 |
| 707 | 20230908 | 091000 | 1128420550 | 32100 | 32250 | 32350 | 32050 | 6844 |
| 708 | 20230908 | 090900 | 908003100 | 32250 | 32300 | 32300 | 32200 | 2327 |
| 709 | 20230908 | 090800 | 832966400 | 32300 | 32250 | 32550 | 32250 | 3242 |
| 710 | 20230908 | 090700 | 728012400 | 32350 | 32650 | 32850 | 32200 | 8179 |
| 711 | 20230908 | 090600 | 462109550 | 32600 | 32600 | 32700 | 32600 | 1163 |
| 712 | 20230908 | 090500 | 424143450 | 32550 | 32600 | 32650 | 32550 | 2027 |
| 713 | 20230908 | 090400 | 358052400 | 32600 | 32350 | 32600 | 32300 | 1293 |
| 714 | 20230908 | 090300 | 316145500 | 32300 | 32750 | 32750 | 32200 | 4140 |
| 715 | 20230908 | 090200 | 181740300 | 32750 | 33000 | 33100 | 32750 | 2123 |
| 716 | 20230908 | 090100 | 111824450 | 33000 | 33050 | 33200 | 33000 | 909 |
| 717 | 20230908 | 090000 | 81768000 | 33000 | 33350 | 33350 | 33000 | 2446 |