37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 3 | 20250403 | 210800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20250403 | 210700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20250403 | 210600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20250403 | 210500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20250403 | 210400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20250403 | 210300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20250403 | 210200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20250403 | 210100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20250403 | 210000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20250403 | 205900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20250403 | 205800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20250403 | 205700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20250403 | 205600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20250403 | 205500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20250403 | 205400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20250403 | 205300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20250403 | 205200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20250403 | 205100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20250403 | 205000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20250403 | 204900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20250403 | 204800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20250403 | 204700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20250403 | 204600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20250403 | 204500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20250403 | 204400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20250403 | 204300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20250403 | 204200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20250403 | 204100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20250403 | 204000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20250403 | 203900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 33 | 20250403 | 203800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20250403 | 203700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20250403 | 203600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20250403 | 203500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20250403 | 203400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20250403 | 203300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20250403 | 203200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20250403 | 203100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20250403 | 203000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20250403 | 202900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20250403 | 202800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20250403 | 202700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20250403 | 202600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20250403 | 202500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20250403 | 202400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20250403 | 202300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20250403 | 202200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20250403 | 202100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20250403 | 202000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20250403 | 201900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20250403 | 201800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20250403 | 201700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20250403 | 201600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20250403 | 201500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20250403 | 201400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20250403 | 201300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20250403 | 201200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20250403 | 201100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20250403 | 201000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20250403 | 200900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 63 | 20250403 | 200800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20250403 | 200700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20250403 | 200600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20250403 | 200500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20250403 | 200400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20250403 | 200300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20250403 | 200200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20250403 | 200100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20250403 | 200000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20250403 | 195900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20250403 | 195800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20250403 | 195700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20250403 | 195600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20250403 | 195500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20250403 | 195400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20250403 | 195300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20250403 | 195200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20250403 | 195100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20250403 | 195000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20250403 | 194900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20250403 | 194800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20250403 | 194700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20250403 | 194600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20250403 | 194500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20250403 | 194400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20250403 | 194300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20250403 | 194200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20250403 | 194100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20250403 | 194000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20250403 | 193900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 93 | 20250403 | 193800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20250403 | 193700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20250403 | 193600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20250403 | 193500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20250403 | 193400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20250403 | 193300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20250403 | 193200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20250403 | 193100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20250403 | 193000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20250403 | 192900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20250403 | 192800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20250403 | 192700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20250403 | 192600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20250403 | 192500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20250403 | 192400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20250403 | 192300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20250403 | 192200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20250403 | 192100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20250403 | 192000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20250403 | 191900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20250403 | 191800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20250403 | 191700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20250403 | 191600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20250403 | 191500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20250403 | 191400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20250403 | 191300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20250403 | 191200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20250403 | 191100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20250403 | 191000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20250403 | 190900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 123 | 20250403 | 190800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20250403 | 190700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20250403 | 190600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20250403 | 190500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20250403 | 190400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20250403 | 190300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20250403 | 190200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20250403 | 190100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20250403 | 190000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20250403 | 185900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20250403 | 185800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20250403 | 185700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20250403 | 185600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20250403 | 185500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20250403 | 185400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20250403 | 185300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20250403 | 185200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20250403 | 185100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20250403 | 185000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20250403 | 184900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20250403 | 184800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20250403 | 184700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20250403 | 184600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20250403 | 184500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20250403 | 184400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20250403 | 184300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20250403 | 184200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20250403 | 184100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20250403 | 184000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20250403 | 183900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 153 | 20250403 | 183800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20250403 | 183700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20250403 | 183600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20250403 | 183500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20250403 | 183400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20250403 | 183300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20250403 | 183200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20250403 | 183100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20250403 | 183000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20250403 | 182900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20250403 | 182800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20250403 | 182700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20250403 | 182600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20250403 | 182500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20250403 | 182400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20250403 | 182300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20250403 | 182200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20250403 | 182100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20250403 | 182000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20250403 | 181900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20250403 | 181800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20250403 | 181700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20250403 | 181600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20250403 | 181500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20250403 | 181400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20250403 | 181300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20250403 | 181200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20250403 | 181100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20250403 | 181000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20250403 | 180900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 183 | 20250403 | 180800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20250403 | 180700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20250403 | 180600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20250403 | 180500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20250403 | 180400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20250403 | 180300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20250403 | 180200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20250403 | 180100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20250403 | 180000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20250403 | 175900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20250403 | 175800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20250403 | 175700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20250403 | 175600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20250403 | 175500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20250403 | 175400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20250403 | 175300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20250403 | 175200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20250403 | 175100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20250403 | 175000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20250403 | 174900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20250403 | 174800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20250403 | 174700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20250403 | 174600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20250403 | 174500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20250403 | 174400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20250403 | 174300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20250403 | 174200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20250403 | 174100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20250403 | 174000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20250403 | 173900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 213 | 20250403 | 173800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20250403 | 173700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20250403 | 173600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20250403 | 173500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20250403 | 173400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20250403 | 173300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20250403 | 173200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20250403 | 173100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20250403 | 173000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20250403 | 172900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20250403 | 172800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20250403 | 172700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20250403 | 172600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20250403 | 172500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20250403 | 172400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20250403 | 172300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20250403 | 172200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20250403 | 172100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20250403 | 172000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20250403 | 171900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20250403 | 171800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20250403 | 171700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20250403 | 171600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20250403 | 171500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20250403 | 171400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20250403 | 171300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20250403 | 171200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20250403 | 171100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20250403 | 171000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20250403 | 170900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 243 | 20250403 | 170800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20250403 | 170700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20250403 | 170600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20250403 | 170500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20250403 | 170400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20250403 | 170300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20250403 | 170200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20250403 | 170100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20250403 | 170000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20250403 | 165900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20250403 | 165800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20250403 | 165700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20250403 | 165600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20250403 | 165500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20250403 | 165400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20250403 | 165300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20250403 | 165200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20250403 | 165100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20250403 | 165000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20250403 | 164900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20250403 | 164800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20250403 | 164700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20250403 | 164600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20250403 | 164500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20250403 | 164400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20250403 | 164300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20250403 | 164200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20250403 | 164100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20250403 | 164000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20250403 | 163900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 273 | 20250403 | 163800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20250403 | 163700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20250403 | 163600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20250403 | 163500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20250403 | 163400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20250403 | 163300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20250403 | 163200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20250403 | 163100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20250403 | 163000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20250403 | 162900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20250403 | 162800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20250403 | 162700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20250403 | 162600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20250403 | 162500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20250403 | 162400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20250403 | 162300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20250403 | 162200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20250403 | 162100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20250403 | 162000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20250403 | 161900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20250403 | 161800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20250403 | 161700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20250403 | 161600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20250403 | 161500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20250403 | 161400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20250403 | 161300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20250403 | 161200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20250403 | 161100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20250403 | 161000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20250403 | 160900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 303 | 20250403 | 160800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20250403 | 160700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20250403 | 160600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20250403 | 160500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20250403 | 160400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20250403 | 160300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20250403 | 160200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20250403 | 160100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20250403 | 160000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20250403 | 155900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20250403 | 155800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20250403 | 155700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20250403 | 155600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20250403 | 155500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20250403 | 155400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20250403 | 155300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20250403 | 155200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20250403 | 155100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20250403 | 155000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20250403 | 154900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20250403 | 154800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20250403 | 154700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20250403 | 154600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20250403 | 154500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20250403 | 154400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20250403 | 154300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20250403 | 154200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20250403 | 154100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20250403 | 154000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20250403 | 153900 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 333 | 20250403 | 153800 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20250403 | 153700 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20250403 | 153600 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20250403 | 153500 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20250403 | 153400 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20250403 | 153300 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 339 | 20250403 | 153200 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 340 | 20250403 | 153100 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 0 |
| 341 | 20250403 | 153000 | 32343496605 | 9060 | 9060 | 9060 | 9060 | 23037 |
| 342 | 20250403 | 152900 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 343 | 20250403 | 152800 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 344 | 20250403 | 152700 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 345 | 20250403 | 152600 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 346 | 20250403 | 152500 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 347 | 20250403 | 152400 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 348 | 20250403 | 152300 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 349 | 20250403 | 152200 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 350 | 20250403 | 152100 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 351 | 20250403 | 152000 | 32134781385 | 9040 | 9040 | 9040 | 9040 | 0 |
| 352 | 20250403 | 151900 | 32134781385 | 9040 | 9030 | 9090 | 9020 | 7606 |
| 353 | 20250403 | 151800 | 32065979845 | 9030 | 9020 | 9040 | 9010 | 4115 |
| 354 | 20250403 | 151700 | 32028845285 | 9000 | 8990 | 9040 | 8990 | 7525 |
| 355 | 20250403 | 151600 | 31961052465 | 9000 | 9000 | 9000 | 8980 | 2320 |
| 356 | 20250403 | 151500 | 31940188645 | 9030 | 8980 | 9030 | 8970 | 5175 |
| 357 | 20250403 | 151400 | 31893663155 | 8980 | 8910 | 8990 | 8910 | 4715 |
| 358 | 20250403 | 151300 | 31851447715 | 8910 | 8900 | 8960 | 8900 | 2291 |
| 359 | 20250403 | 151200 | 31830991865 | 8920 | 8900 | 8940 | 8880 | 2703 |
| 360 | 20250403 | 151100 | 31806898525 | 8880 | 8865 | 8900 | 8850 | 3722 |
| 361 | 20250403 | 151000 | 31773888090 | 8860 | 9010 | 9010 | 8710 | 27559 |
| 362 | 20250403 | 150900 | 31529982420 | 8990 | 9000 | 9010 | 8960 | 1655 |
| 363 | 20250403 | 150800 | 31515108680 | 9000 | 9040 | 9040 | 8970 | 4360 |
| 364 | 20250403 | 150700 | 31475816980 | 9030 | 9060 | 9080 | 9030 | 4890 |
| 365 | 20250403 | 150600 | 31431552600 | 9070 | 9140 | 9140 | 9040 | 11490 |
| 366 | 20250403 | 150500 | 31327062290 | 9130 | 9050 | 9150 | 9030 | 8325 |
| 367 | 20250403 | 150400 | 31251370950 | 9080 | 8980 | 9100 | 8980 | 4067 |
| 368 | 20250403 | 150300 | 31214547275 | 8990 | 9010 | 9020 | 8960 | 3346 |
| 369 | 20250403 | 150200 | 31184463555 | 8990 | 8980 | 9020 | 8970 | 4680 |
| 370 | 20250403 | 150100 | 31142410245 | 9010 | 9090 | 9100 | 8960 | 9556 |
| 371 | 20250403 | 150000 | 31056244985 | 9060 | 9030 | 9150 | 9030 | 6960 |
| 372 | 20250403 | 145900 | 30992989035 | 9060 | 9050 | 9070 | 9000 | 5739 |
| 373 | 20250403 | 145800 | 30941121515 | 9050 | 9110 | 9110 | 9000 | 6529 |
| 374 | 20250403 | 145700 | 30882000575 | 9090 | 9130 | 9150 | 9060 | 25296 |
| 375 | 20250403 | 145600 | 30651779190 | 9110 | 8890 | 9240 | 8890 | 36129 |
| 376 | 20250403 | 145500 | 30322812470 | 8930 | 8830 | 8930 | 8820 | 7574 |
| 377 | 20250403 | 145400 | 30255562070 | 8800 | 8800 | 8850 | 8800 | 6623 |
| 378 | 20250403 | 145300 | 30197226320 | 8800 | 8805 | 8810 | 8750 | 6801 |
| 379 | 20250403 | 145200 | 30137536465 | 8820 | 8790 | 8820 | 8770 | 8871 |
| 380 | 20250403 | 145100 | 30059540815 | 8790 | 8790 | 8810 | 8760 | 6639 |
| 381 | 20250403 | 145000 | 30001221745 | 8770 | 8900 | 8910 | 8770 | 16209 |
| 382 | 20250403 | 144900 | 29857934105 | 8900 | 9030 | 9040 | 8850 | 23115 |
| 383 | 20250403 | 144800 | 29651765915 | 9040 | 9040 | 9040 | 9010 | 2579 |
| 384 | 20250403 | 144700 | 29628484205 | 9040 | 9010 | 9040 | 8970 | 4827 |
| 385 | 20250403 | 144600 | 29585094285 | 8970 | 9020 | 9070 | 8970 | 6092 |
| 386 | 20250403 | 144500 | 29530277435 | 9070 | 9080 | 9080 | 9030 | 2690 |
| 387 | 20250403 | 144400 | 29505951135 | 9080 | 9080 | 9080 | 9010 | 1700 |
| 388 | 20250403 | 144300 | 29490582470 | 9080 | 9050 | 9090 | 9010 | 6169 |
| 389 | 20250403 | 144200 | 29434882820 | 9060 | 9100 | 9100 | 9050 | 1656 |
| 390 | 20250403 | 144100 | 29419856560 | 9100 | 9090 | 9130 | 9040 | 5537 |
| 391 | 20250403 | 144000 | 29369700530 | 9090 | 9095 | 9110 | 9080 | 1039 |
| 392 | 20250403 | 143900 | 29360250365 | 9100 | 9070 | 9110 | 9040 | 848 |
| 393 | 20250403 | 143800 | 29352553495 | 9070 | 9110 | 9150 | 9050 | 1928 |
| 394 | 20250403 | 143700 | 29335056135 | 9140 | 9100 | 9140 | 9060 | 2960 |
| 395 | 20250403 | 143600 | 29308132485 | 9100 | 9110 | 9120 | 9030 | 9267 |
| 396 | 20250403 | 143500 | 29224141645 | 9120 | 9160 | 9190 | 9110 | 4740 |
| 397 | 20250403 | 143400 | 29180754795 | 9180 | 9140 | 9180 | 9120 | 429 |
| 398 | 20250403 | 143300 | 29176831205 | 9140 | 9120 | 9140 | 9120 | 201 |
| 399 | 20250403 | 143200 | 29174996920 | 9150 | 9160 | 9170 | 9080 | 1605 |
| 400 | 20250403 | 143100 | 29160361140 | 9160 | 9170 | 9170 | 9140 | 598 |
| 401 | 20250403 | 143000 | 29154891120 | 9160 | 9130 | 9160 | 9120 | 716 |
| 402 | 20250403 | 142900 | 29148345350 | 9130 | 9200 | 9200 | 9080 | 2909 |
| 403 | 20250403 | 142800 | 29121725765 | 9200 | 9130 | 9210 | 9130 | 6702 |
| 404 | 20250403 | 142700 | 29060158235 | 9140 | 9140 | 9150 | 9100 | 1413 |
| 405 | 20250403 | 142600 | 29047245100 | 9140 | 9150 | 9150 | 9120 | 569 |
| 406 | 20250403 | 142500 | 29042042230 | 9150 | 9100 | 9150 | 9060 | 6858 |
| 407 | 20250403 | 142400 | 28979698800 | 9100 | 9100 | 9120 | 9100 | 208 |
| 408 | 20250403 | 142300 | 28977802430 | 9100 | 9140 | 9140 | 9080 | 3727 |
| 409 | 20250403 | 142200 | 28943899340 | 9100 | 9150 | 9170 | 9100 | 2222 |
| 410 | 20250403 | 142100 | 28923618620 | 9170 | 9140 | 9170 | 9100 | 898 |
| 411 | 20250403 | 142000 | 28915420410 | 9140 | 9160 | 9180 | 9130 | 1684 |
| 412 | 20250403 | 141900 | 28899989710 | 9190 | 9170 | 9190 | 9020 | 14476 |
| 413 | 20250403 | 141800 | 28768477470 | 9150 | 9190 | 9210 | 9150 | 5479 |
| 414 | 20250403 | 141700 | 28718182380 | 9190 | 9150 | 9200 | 9140 | 1780 |
| 415 | 20250403 | 141600 | 28701847080 | 9150 | 9130 | 9160 | 9110 | 730 |
| 416 | 20250403 | 141500 | 28695180620 | 9140 | 9180 | 9180 | 9100 | 4742 |
| 417 | 20250403 | 141400 | 28651821310 | 9190 | 9180 | 9200 | 9160 | 1644 |
| 418 | 20250403 | 141300 | 28636740130 | 9150 | 9250 | 9260 | 9150 | 11800 |
| 419 | 20250403 | 141200 | 28527986245 | 9250 | 9180 | 9270 | 9170 | 7969 |
| 420 | 20250403 | 141100 | 28454531375 | 9180 | 9110 | 9190 | 9090 | 5745 |
| 421 | 20250403 | 141000 | 28401921755 | 9090 | 9060 | 9110 | 9060 | 7288 |
| 422 | 20250403 | 140900 | 28335746795 | 9050 | 9120 | 9130 | 8950 | 28203 |
| 423 | 20250403 | 140800 | 28080975475 | 9120 | 9190 | 9190 | 9080 | 20885 |
| 424 | 20250403 | 140700 | 27890356485 | 9190 | 9240 | 9270 | 9190 | 8512 |
| 425 | 20250403 | 140600 | 27811760135 | 9240 | 9260 | 9260 | 9220 | 6161 |
| 426 | 20250403 | 140500 | 27754907915 | 9280 | 9250 | 9290 | 9240 | 3223 |
| 427 | 20250403 | 140400 | 27725090530 | 9280 | 9300 | 9310 | 9250 | 4929 |
| 428 | 20250403 | 140300 | 27679388460 | 9310 | 9310 | 9370 | 9300 | 5313 |
| 429 | 20250403 | 140200 | 27629762310 | 9320 | 9290 | 9370 | 9280 | 3393 |
| 430 | 20250403 | 140100 | 27598123480 | 9290 | 9360 | 9380 | 9290 | 7656 |
| 431 | 20250403 | 140000 | 27526605730 | 9360 | 9270 | 9380 | 9260 | 10109 |
| 432 | 20250403 | 135900 | 27432322015 | 9280 | 9260 | 9310 | 9250 | 5868 |
| 433 | 20250403 | 135800 | 27377837050 | 9260 | 9300 | 9310 | 9230 | 11784 |
| 434 | 20250403 | 135700 | 27268749500 | 9290 | 9330 | 9350 | 9220 | 20498 |
| 435 | 20250403 | 135600 | 27078681020 | 9320 | 9460 | 9500 | 9250 | 24045 |
| 436 | 20250403 | 135500 | 26853371405 | 9460 | 9580 | 9590 | 9460 | 7342 |
| 437 | 20250403 | 135400 | 26783531605 | 9570 | 9580 | 9590 | 9490 | 6547 |
| 438 | 20250403 | 135300 | 26721177390 | 9590 | 9560 | 9600 | 9550 | 2100 |
| 439 | 20250403 | 135200 | 26701056950 | 9560 | 9610 | 9630 | 9540 | 5552 |
| 440 | 20250403 | 135100 | 26647885100 | 9610 | 9650 | 9660 | 9610 | 9550 |
| 441 | 20250403 | 135000 | 26555966045 | 9640 | 9610 | 9670 | 9610 | 11480 |
| 442 | 20250403 | 134900 | 26445224605 | 9610 | 9590 | 9650 | 9590 | 7035 |
| 443 | 20250403 | 134800 | 26377575800 | 9570 | 9560 | 9600 | 9540 | 4634 |
| 444 | 20250403 | 134700 | 26333261910 | 9550 | 9610 | 9620 | 9550 | 5756 |
| 445 | 20250403 | 134600 | 26278055630 | 9610 | 9630 | 9660 | 9580 | 9198 |
| 446 | 20250403 | 134500 | 26189581030 | 9620 | 9520 | 9690 | 9480 | 14903 |
| 447 | 20250403 | 134400 | 26046822305 | 9520 | 9540 | 9550 | 9500 | 9465 |
| 448 | 20250403 | 134300 | 25956683270 | 9550 | 9530 | 9580 | 9510 | 7560 |
| 449 | 20250403 | 134200 | 25884491360 | 9530 | 9580 | 9580 | 9470 | 21049 |
| 450 | 20250403 | 134100 | 25683817385 | 9580 | 9700 | 9710 | 9460 | 35364 |
| 451 | 20250403 | 134000 | 25345149985 | 9690 | 9620 | 9770 | 9620 | 64320 |
| 452 | 20250403 | 133900 | 24720227410 | 9650 | 9500 | 9670 | 9450 | 81175 |
| 453 | 20250403 | 133800 | 23941417540 | 9500 | 9280 | 9530 | 9270 | 40923 |
| 454 | 20250403 | 133700 | 23555440375 | 9270 | 9350 | 9370 | 9250 | 9070 |
| 455 | 20250403 | 133600 | 23470918305 | 9360 | 9290 | 9360 | 9280 | 11116 |
| 456 | 20250403 | 133500 | 23367248850 | 9290 | 9320 | 9330 | 9280 | 14567 |
| 457 | 20250403 | 133400 | 23231612735 | 9330 | 9220 | 9340 | 9160 | 14309 |
| 458 | 20250403 | 133300 | 23098819835 | 9210 | 9130 | 9210 | 9120 | 4132 |
| 459 | 20250403 | 133200 | 23060950505 | 9130 | 9150 | 9150 | 9120 | 520 |
| 460 | 20250403 | 133100 | 23056206515 | 9150 | 9140 | 9150 | 9120 | 1531 |
| 461 | 20250403 | 133000 | 23042213595 | 9140 | 9110 | 9150 | 9110 | 830 |
| 462 | 20250403 | 132900 | 23034639135 | 9120 | 9160 | 9160 | 9120 | 2536 |
| 463 | 20250403 | 132800 | 23011467075 | 9150 | 9170 | 9170 | 9150 | 924 |
| 464 | 20250403 | 132700 | 23003002225 | 9170 | 9140 | 9170 | 9140 | 785 |
| 465 | 20250403 | 132600 | 22995816485 | 9160 | 9140 | 9160 | 9130 | 1640 |
| 466 | 20250403 | 132500 | 22980803765 | 9160 | 9140 | 9160 | 9140 | 372 |
| 467 | 20250403 | 132400 | 22977397505 | 9130 | 9140 | 9160 | 9130 | 391 |
| 468 | 20250403 | 132300 | 22973823875 | 9140 | 9160 | 9160 | 9120 | 3420 |
| 469 | 20250403 | 132200 | 22942539495 | 9160 | 9100 | 9160 | 9100 | 2773 |
| 470 | 20250403 | 132100 | 22917207695 | 9100 | 9090 | 9100 | 9080 | 1017 |
| 471 | 20250403 | 132000 | 22907961885 | 9070 | 9070 | 9090 | 9070 | 2300 |
| 472 | 20250403 | 131900 | 22887081245 | 9070 | 9110 | 9110 | 9060 | 2684 |
| 473 | 20250403 | 131800 | 22862702155 | 9130 | 9120 | 9140 | 9100 | 7402 |
| 474 | 20250403 | 131700 | 22795279955 | 9120 | 9150 | 9150 | 9120 | 861 |
| 475 | 20250403 | 131600 | 22787417895 | 9160 | 9140 | 9160 | 9130 | 2248 |
| 476 | 20250403 | 131500 | 22766891185 | 9140 | 9150 | 9160 | 9130 | 910 |
| 477 | 20250403 | 131400 | 22758570235 | 9150 | 9160 | 9160 | 9130 | 1346 |
| 478 | 20250403 | 131300 | 22746263005 | 9160 | 9180 | 9180 | 9120 | 640 |
| 479 | 20250403 | 131200 | 22740418550 | 9170 | 9180 | 9180 | 9160 | 772 |
| 480 | 20250403 | 131100 | 22733335125 | 9170 | 9140 | 9180 | 9130 | 442 |
| 481 | 20250403 | 131000 | 22729280455 | 9130 | 9130 | 9170 | 9130 | 659 |
| 482 | 20250403 | 130900 | 22723260435 | 9130 | 9130 | 9140 | 9120 | 2230 |
| 483 | 20250403 | 130800 | 22702910025 | 9130 | 9150 | 9170 | 9120 | 1260 |
| 484 | 20250403 | 130700 | 22691395495 | 9150 | 9180 | 9180 | 9150 | 2561 |
| 485 | 20250403 | 130600 | 22667915055 | 9170 | 9190 | 9200 | 9170 | 1231 |
| 486 | 20250403 | 130500 | 22656601505 | 9190 | 9190 | 9220 | 9170 | 2014 |
| 487 | 20250403 | 130400 | 22638070305 | 9190 | 9160 | 9210 | 9160 | 1485 |
| 488 | 20250403 | 130300 | 22624418085 | 9160 | 9180 | 9180 | 9150 | 1281 |
| 489 | 20250403 | 130200 | 22612675295 | 9180 | 9200 | 9200 | 9150 | 1071 |
| 490 | 20250403 | 130100 | 22602864875 | 9200 | 9150 | 9210 | 9150 | 1811 |
| 491 | 20250403 | 130000 | 22586199845 | 9160 | 9160 | 9160 | 9130 | 1798 |
| 492 | 20250403 | 125900 | 22569748625 | 9160 | 9160 | 9160 | 9150 | 2884 |
| 493 | 20250403 | 125800 | 22543333065 | 9160 | 9190 | 9190 | 9160 | 1911 |
| 494 | 20250403 | 125700 | 22525823390 | 9170 | 9160 | 9200 | 9150 | 2299 |
| 495 | 20250403 | 125600 | 22504739310 | 9160 | 9180 | 9190 | 9160 | 2135 |
| 496 | 20250403 | 125500 | 22485168025 | 9190 | 9180 | 9190 | 9170 | 2345 |
| 497 | 20250403 | 125400 | 22463645395 | 9180 | 9190 | 9190 | 9160 | 2318 |
| 498 | 20250403 | 125300 | 22442367155 | 9200 | 9220 | 9230 | 9190 | 1533 |
| 499 | 20250403 | 125200 | 22428242415 | 9220 | 9210 | 9250 | 9210 | 3396 |
| 500 | 20250403 | 125100 | 22396872615 | 9220 | 9160 | 9220 | 9150 | 5730 |
| 501 | 20250403 | 125000 | 22344259085 | 9160 | 9180 | 9200 | 9140 | 5118 |
| 502 | 20250403 | 124900 | 22297314585 | 9200 | 9240 | 9240 | 9170 | 5106 |
| 503 | 20250403 | 124800 | 22250368775 | 9240 | 9230 | 9250 | 9190 | 3887 |
| 504 | 20250403 | 124700 | 22214515095 | 9230 | 9240 | 9240 | 9210 | 4026 |
| 505 | 20250403 | 124600 | 22177351675 | 9240 | 9230 | 9290 | 9170 | 8371 |
| 506 | 20250403 | 124500 | 22099980935 | 9240 | 9150 | 9250 | 9150 | 2452 |
| 507 | 20250403 | 124400 | 22077426030 | 9140 | 9190 | 9210 | 9130 | 4900 |
| 508 | 20250403 | 124300 | 22032504360 | 9200 | 9190 | 9290 | 9170 | 14456 |
| 509 | 20250403 | 124200 | 21899310400 | 9190 | 9140 | 9190 | 9140 | 5628 |
| 510 | 20250403 | 124100 | 21847718980 | 9130 | 9150 | 9150 | 9100 | 2051 |
| 511 | 20250403 | 124000 | 21829016080 | 9130 | 9080 | 9130 | 9080 | 3260 |
| 512 | 20250403 | 123900 | 21799305310 | 9100 | 9120 | 9130 | 9070 | 2540 |
| 513 | 20250403 | 123800 | 21776203265 | 9120 | 9160 | 9160 | 9120 | 1385 |
| 514 | 20250403 | 123700 | 21763540130 | 9160 | 9120 | 9160 | 9120 | 2754 |
| 515 | 20250403 | 123600 | 21738333325 | 9120 | 9110 | 9160 | 9110 | 2817 |
| 516 | 20250403 | 123500 | 21712622475 | 9110 | 9100 | 9140 | 9100 | 3264 |
| 517 | 20250403 | 123400 | 21682866770 | 9130 | 9120 | 9150 | 9090 | 8435 |
| 518 | 20250403 | 123300 | 21605909470 | 9130 | 9070 | 9150 | 9070 | 4332 |
| 519 | 20250403 | 123200 | 21566414550 | 9080 | 9090 | 9100 | 9060 | 1801 |
| 520 | 20250403 | 123100 | 21550065410 | 9090 | 9070 | 9100 | 9050 | 1696 |
| 521 | 20250403 | 123000 | 21534667540 | 9050 | 9040 | 9070 | 9040 | 950 |
| 522 | 20250403 | 122900 | 21526069790 | 9040 | 9030 | 9060 | 9020 | 430 |
| 523 | 20250403 | 122800 | 21522183710 | 9030 | 9060 | 9070 | 9020 | 3117 |
| 524 | 20250403 | 122700 | 21494014880 | 9070 | 9020 | 9090 | 9020 | 3789 |
| 525 | 20250403 | 122600 | 21459667505 | 9020 | 9090 | 9100 | 9000 | 6506 |
| 526 | 20250403 | 122500 | 21400692685 | 9090 | 9130 | 9150 | 9060 | 4608 |
| 527 | 20250403 | 122400 | 21358711815 | 9150 | 9100 | 9160 | 9090 | 3602 |
| 528 | 20250403 | 122300 | 21325894105 | 9090 | 9070 | 9100 | 9050 | 2876 |
| 529 | 20250403 | 122200 | 21299822545 | 9070 | 9090 | 9090 | 9060 | 1204 |
| 530 | 20250403 | 122100 | 21288889715 | 9090 | 9040 | 9110 | 9030 | 6739 |
| 531 | 20250403 | 122000 | 21227641475 | 9030 | 9020 | 9040 | 8990 | 2284 |
| 532 | 20250403 | 121900 | 21207071275 | 9030 | 9010 | 9050 | 8970 | 5235 |
| 533 | 20250403 | 121800 | 21159951670 | 9040 | 9100 | 9100 | 9000 | 10874 |
| 534 | 20250403 | 121700 | 21061438120 | 9070 | 8990 | 9100 | 8980 | 6050 |
| 535 | 20250403 | 121600 | 21006721060 | 8990 | 8980 | 8990 | 8960 | 1214 |
| 536 | 20250403 | 121500 | 20995830710 | 8990 | 9000 | 9000 | 8970 | 2697 |
| 537 | 20250403 | 121400 | 20971587020 | 8970 | 9030 | 9030 | 8940 | 6868 |
| 538 | 20250403 | 121300 | 20909909090 | 9040 | 9050 | 9050 | 9030 | 1624 |
| 539 | 20250403 | 121200 | 20895233690 | 9040 | 9020 | 9050 | 9020 | 874 |
| 540 | 20250403 | 121100 | 20887337115 | 9030 | 9060 | 9070 | 9010 | 3915 |
| 541 | 20250403 | 121000 | 20851929865 | 9060 | 9000 | 9070 | 8940 | 10939 |
| 542 | 20250403 | 120900 | 20753449815 | 8990 | 8980 | 9030 | 8980 | 8717 |
| 543 | 20250403 | 120800 | 20675024890 | 8980 | 9070 | 9070 | 8970 | 14610 |
| 544 | 20250403 | 120700 | 20543162080 | 9080 | 9060 | 9080 | 9050 | 357 |
| 545 | 20250403 | 120600 | 20539926880 | 9050 | 9060 | 9070 | 9030 | 5324 |
| 546 | 20250403 | 120500 | 20491756625 | 9060 | 9100 | 9120 | 9050 | 4095 |
| 547 | 20250403 | 120400 | 20454568945 | 9090 | 9100 | 9130 | 9090 | 4605 |
| 548 | 20250403 | 120300 | 20412691555 | 9090 | 9190 | 9190 | 9090 | 7060 |
| 549 | 20250403 | 120200 | 20348158320 | 9180 | 9160 | 9185 | 9150 | 1120 |
| 550 | 20250403 | 120100 | 20337898040 | 9150 | 9150 | 9180 | 9150 | 2222 |
| 551 | 20250403 | 120000 | 20317555250 | 9150 | 9190 | 9190 | 9150 | 4816 |
| 552 | 20250403 | 115900 | 20273402475 | 9190 | 9170 | 9250 | 9170 | 13098 |
| 553 | 20250403 | 115800 | 20152831420 | 9170 | 9150 | 9170 | 9140 | 2143 |
| 554 | 20250403 | 115700 | 20133205960 | 9160 | 9170 | 9170 | 9130 | 2435 |
| 555 | 20250403 | 115600 | 20110929000 | 9170 | 9100 | 9170 | 9090 | 2253 |
| 556 | 20250403 | 115500 | 20090340325 | 9120 | 9115 | 9140 | 9080 | 5046 |
| 557 | 20250403 | 115400 | 20044317010 | 9120 | 9090 | 9120 | 9050 | 5752 |
| 558 | 20250403 | 115300 | 19992080395 | 9100 | 9190 | 9190 | 9060 | 18318 |
| 559 | 20250403 | 115200 | 19825214515 | 9180 | 9220 | 9230 | 9140 | 4907 |
| 560 | 20250403 | 115100 | 19780263665 | 9220 | 9180 | 9220 | 9160 | 5452 |
| 561 | 20250403 | 115000 | 19730232895 | 9180 | 9270 | 9290 | 9160 | 12960 |
| 562 | 20250403 | 114900 | 19611056395 | 9270 | 9230 | 9300 | 9220 | 8710 |
| 563 | 20250403 | 114800 | 19530284595 | 9240 | 9240 | 9250 | 9200 | 20485 |
| 564 | 20250403 | 114700 | 19341660325 | 9250 | 9280 | 9290 | 9230 | 5432 |
| 565 | 20250403 | 114600 | 19291386385 | 9280 | 9290 | 9310 | 9270 | 3098 |
| 566 | 20250403 | 114500 | 19262600245 | 9290 | 9340 | 9340 | 9230 | 10054 |
| 567 | 20250403 | 114400 | 19169165545 | 9330 | 9240 | 9370 | 9220 | 19388 |
| 568 | 20250403 | 114300 | 18988729240 | 9240 | 9220 | 9260 | 9210 | 4876 |
| 569 | 20250403 | 114200 | 18943706200 | 9230 | 9250 | 9270 | 9210 | 10364 |
| 570 | 20250403 | 114100 | 18847993065 | 9250 | 9240 | 9290 | 9220 | 8215 |
| 571 | 20250403 | 114000 | 18772025815 | 9220 | 9240 | 9270 | 9210 | 18610 |
| 572 | 20250403 | 113900 | 18600136725 | 9240 | 9390 | 9420 | 9210 | 50952 |
| 573 | 20250403 | 113800 | 18125693955 | 9380 | 9320 | 9400 | 9290 | 30621 |
| 574 | 20250403 | 113700 | 17839120105 | 9320 | 9380 | 9490 | 9290 | 71816 |
| 575 | 20250403 | 113600 | 17164418525 | 9370 | 9190 | 9470 | 9170 | 63110 |
| 576 | 20250403 | 113500 | 16575142740 | 9170 | 9190 | 9250 | 9130 | 30384 |
| 577 | 20250403 | 113400 | 16296327955 | 9190 | 9190 | 9310 | 9100 | 54161 |
| 578 | 20250403 | 113300 | 15797944015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 579 | 20250403 | 113200 | 15797944015 | 9180 | 9070 | 9180 | 9070 | 29261 |
| 580 | 20250403 | 113100 | 15530829945 | 9080 | 8970 | 9080 | 8960 | 47518 |
| 581 | 20250403 | 113000 | 15102243200 | 8980 | 8770 | 8980 | 8760 | 14416 |
| 582 | 20250403 | 112900 | 14974077690 | 8770 | 8750 | 8770 | 8680 | 20148 |
| 583 | 20250403 | 112800 | 14798542050 | 8750 | 8860 | 8870 | 8750 | 12912 |
| 584 | 20250403 | 112700 | 14685082340 | 8840 | 8820 | 8860 | 8800 | 4500 |
| 585 | 20250403 | 112600 | 14645409000 | 8820 | 8860 | 8860 | 8810 | 2918 |
| 586 | 20250403 | 112500 | 14619642770 | 8860 | 8810 | 8860 | 8800 | 5007 |
| 587 | 20250403 | 112400 | 14575420970 | 8810 | 8840 | 8850 | 8805 | 4380 |
| 588 | 20250403 | 112300 | 14536793270 | 8830 | 8810 | 8860 | 8810 | 2696 |
| 589 | 20250403 | 112200 | 14512999650 | 8810 | 8840 | 8850 | 8800 | 3482 |
| 590 | 20250403 | 112100 | 14482249170 | 8840 | 8860 | 8900 | 8830 | 3005 |
| 591 | 20250403 | 112000 | 14455627130 | 8830 | 8800 | 8870 | 8790 | 7259 |
| 592 | 20250403 | 111900 | 14391588730 | 8800 | 8870 | 8870 | 8800 | 15999 |
| 593 | 20250403 | 111800 | 14250635970 | 8850 | 8890 | 8890 | 8810 | 15665 |
| 594 | 20250403 | 111700 | 14112173300 | 8890 | 8920 | 8920 | 8860 | 8657 |
| 595 | 20250403 | 111600 | 14035204980 | 8920 | 8900 | 8970 | 8860 | 11296 |
| 596 | 20250403 | 111500 | 13934475340 | 8940 | 8980 | 9020 | 8860 | 32878 |
| 597 | 20250403 | 111400 | 13640241220 | 8970 | 8960 | 9000 | 8940 | 33690 |
| 598 | 20250403 | 111300 | 13337470515 | 8970 | 8930 | 8970 | 8910 | 13938 |
| 599 | 20250403 | 111200 | 13212952855 | 8930 | 8930 | 8990 | 8890 | 19373 |
| 600 | 20250403 | 111100 | 13039501705 | 8900 | 8870 | 8980 | 8850 | 33711 |
| 601 | 20250403 | 111000 | 12738425685 | 8860 | 8740 | 8890 | 8730 | 18432 |
| 602 | 20250403 | 110900 | 12575515270 | 8750 | 8920 | 8920 | 8750 | 48209 |
| 603 | 20250403 | 110800 | 12149531130 | 8920 | 8680 | 8930 | 8670 | 96137 |
| 604 | 20250403 | 110700 | 11301683865 | 8680 | 8640 | 8700 | 8630 | 9059 |
| 605 | 20250403 | 110600 | 11223064525 | 8640 | 8625 | 8670 | 8620 | 4249 |
| 606 | 20250403 | 110500 | 11186336595 | 8625 | 8700 | 8730 | 8610 | 20746 |
| 607 | 20250403 | 110400 | 11006152640 | 8700 | 8530 | 8700 | 8510 | 13713 |
| 608 | 20250403 | 110300 | 10887717980 | 8550 | 8560 | 8560 | 8500 | 1346 |
| 609 | 20250403 | 110200 | 10876218920 | 8560 | 8490 | 8570 | 8480 | 5084 |
| 610 | 20250403 | 110100 | 10832892410 | 8490 | 8500 | 8570 | 8480 | 3593 |
| 611 | 20250403 | 110000 | 10802345870 | 8500 | 8580 | 8665 | 8500 | 19293 |
| 612 | 20250403 | 105900 | 10636338350 | 8580 | 8510 | 8580 | 8450 | 18968 |
| 613 | 20250403 | 105800 | 10474381470 | 8510 | 8530 | 8550 | 8500 | 5240 |
| 614 | 20250403 | 105700 | 10429626110 | 8540 | 8480 | 8540 | 8420 | 7764 |
| 615 | 20250403 | 105600 | 10363955030 | 8480 | 8550 | 8550 | 8400 | 24377 |
| 616 | 20250403 | 105500 | 10157339240 | 8550 | 8600 | 8600 | 8540 | 4965 |
| 617 | 20250403 | 105400 | 10114874990 | 8540 | 8560 | 8610 | 8540 | 6686 |
| 618 | 20250403 | 105300 | 10057661560 | 8570 | 8580 | 8620 | 8550 | 5946 |
| 619 | 20250403 | 105200 | 10006662650 | 8580 | 8600 | 8630 | 8560 | 5547 |
| 620 | 20250403 | 105100 | 9958955590 | 8620 | 8550 | 8620 | 8500 | 9981 |
| 621 | 20250403 | 105000 | 9873657675 | 8540 | 8600 | 8630 | 8530 | 10515 |
| 622 | 20250403 | 104900 | 9783569185 | 8580 | 8560 | 8630 | 8540 | 10149 |
| 623 | 20250403 | 104800 | 9696665965 | 8560 | 8690 | 8750 | 8550 | 35045 |
| 624 | 20250403 | 104700 | 9392701175 | 8690 | 8600 | 8720 | 8560 | 21451 |
| 625 | 20250403 | 104600 | 9206778085 | 8570 | 8650 | 8690 | 8530 | 23176 |
| 626 | 20250403 | 104500 | 9007366185 | 8650 | 8650 | 8730 | 8600 | 53630 |
| 627 | 20250403 | 104400 | 8541598965 | 8650 | 8500 | 8650 | 8490 | 25915 |
| 628 | 20250403 | 104300 | 8319755570 | 8510 | 8460 | 8560 | 8450 | 8232 |
| 629 | 20250403 | 104200 | 8249752600 | 8460 | 8510 | 8630 | 8460 | 33479 |
| 630 | 20250403 | 104100 | 7962878630 | 8500 | 8450 | 8500 | 8430 | 6844 |
| 631 | 20250403 | 104000 | 7904919690 | 8450 | 8500 | 8500 | 8430 | 8724 |
| 632 | 20250403 | 103900 | 7830974775 | 8500 | 8370 | 8510 | 8320 | 13603 |
| 633 | 20250403 | 103800 | 7716488045 | 8370 | 8380 | 8480 | 8370 | 8286 |
| 634 | 20250403 | 103700 | 7646876835 | 8380 | 8380 | 8410 | 8320 | 14836 |
| 635 | 20250403 | 103600 | 7522737510 | 8385 | 8570 | 8640 | 8380 | 29986 |
| 636 | 20250403 | 103500 | 7267272490 | 8570 | 8510 | 8680 | 8500 | 66054 |
| 637 | 20250403 | 103400 | 6699343255 | 8520 | 8420 | 8580 | 8400 | 39925 |
| 638 | 20250403 | 103300 | 6361027745 | 8420 | 8240 | 8440 | 8220 | 16826 |
| 639 | 20250403 | 103200 | 6220903315 | 8240 | 8270 | 8320 | 8210 | 14406 |
| 640 | 20250403 | 103100 | 6102010425 | 8270 | 8260 | 8300 | 8240 | 9754 |
| 641 | 20250403 | 103000 | 6021429535 | 8260 | 8380 | 8380 | 8220 | 31095 |
| 642 | 20250403 | 102900 | 5764138110 | 8440 | 8470 | 8530 | 8360 | 36165 |
| 643 | 20250403 | 102800 | 5459350730 | 8490 | 8510 | 8510 | 8400 | 33392 |
| 644 | 20250403 | 102700 | 5176974330 | 8500 | 8360 | 8550 | 8330 | 96445 |
| 645 | 20250403 | 102600 | 4358229020 | 8370 | 8350 | 8430 | 8310 | 86434 |
| 646 | 20250403 | 102500 | 3633817460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 647 | 20250403 | 102400 | 3633817460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 648 | 20250403 | 102300 | 3633817460 | 8380 | 8130 | 8380 | 8120 | 58421 |
| 649 | 20250403 | 102200 | 3151501440 | 8120 | 8160 | 8180 | 8110 | 7012 |
| 650 | 20250403 | 102100 | 3094365700 | 8160 | 8160 | 8180 | 8150 | 4494 |
| 651 | 20250403 | 102000 | 3057686530 | 8160 | 8110 | 8160 | 8100 | 8461 |
| 652 | 20250403 | 101900 | 2989024410 | 8140 | 8180 | 8190 | 8100 | 15655 |
| 653 | 20250403 | 101800 | 2861372980 | 8170 | 8110 | 8190 | 8090 | 21222 |
| 654 | 20250403 | 101700 | 2688478730 | 8110 | 8030 | 8130 | 8030 | 23711 |
| 655 | 20250403 | 101600 | 2496350520 | 8040 | 7990 | 8040 | 7970 | 2647 |
| 656 | 20250403 | 101500 | 2475160540 | 8000 | 8000 | 8000 | 7965 | 1264 |
| 657 | 20250403 | 101400 | 2465075030 | 8000 | 8070 | 8070 | 7970 | 2628 |
| 658 | 20250403 | 101300 | 2443940315 | 8070 | 7990 | 8070 | 7990 | 6945 |
| 659 | 20250403 | 101200 | 2388166275 | 7990 | 7970 | 7990 | 7930 | 2774 |
| 660 | 20250403 | 101100 | 2366072865 | 7940 | 7980 | 7980 | 7930 | 2926 |
| 661 | 20250403 | 101000 | 2342803715 | 7990 | 8010 | 8030 | 7980 | 3897 |
| 662 | 20250403 | 100900 | 2311629405 | 8020 | 7990 | 8050 | 7990 | 9095 |
| 663 | 20250403 | 100800 | 2238677475 | 8000 | 7990 | 8060 | 7960 | 9450 |
| 664 | 20250403 | 100700 | 2162941745 | 7990 | 7910 | 8000 | 7910 | 6911 |
| 665 | 20250403 | 100600 | 2107739075 | 7940 | 7950 | 8000 | 7890 | 14206 |
| 666 | 20250403 | 100500 | 1994542845 | 7950 | 7830 | 7950 | 7830 | 3535 |
| 667 | 20250403 | 100400 | 1966604775 | 7800 | 7800 | 7840 | 7790 | 2189 |
| 668 | 20250403 | 100300 | 1949492155 | 7820 | 7780 | 7820 | 7770 | 2122 |
| 669 | 20250403 | 100200 | 1932936755 | 7780 | 7820 | 7820 | 7770 | 3755 |
| 670 | 20250403 | 100100 | 1903674635 | 7820 | 7810 | 7820 | 7810 | 304 |
| 671 | 20250403 | 100000 | 1901297445 | 7810 | 7840 | 7840 | 7800 | 1892 |
| 672 | 20250403 | 095900 | 1886525025 | 7840 | 7870 | 7870 | 7810 | 2451 |
| 673 | 20250403 | 095800 | 1867361675 | 7850 | 7820 | 7850 | 7810 | 272 |
| 674 | 20250403 | 095700 | 1865232865 | 7810 | 7800 | 7810 | 7800 | 729 |
| 675 | 20250403 | 095600 | 1859541525 | 7790 | 7800 | 7810 | 7790 | 823 |
| 676 | 20250403 | 095500 | 1853123245 | 7800 | 7810 | 7810 | 7800 | 1238 |
| 677 | 20250403 | 095400 | 1843466825 | 7810 | 7800 | 7810 | 7800 | 389 |
| 678 | 20250403 | 095300 | 1840432555 | 7800 | 7810 | 7820 | 7800 | 1470 |
| 679 | 20250403 | 095200 | 1828959875 | 7810 | 7800 | 7810 | 7800 | 483 |
| 680 | 20250403 | 095100 | 1825189645 | 7810 | 7820 | 7830 | 7810 | 1264 |
| 681 | 20250403 | 095000 | 1815313965 | 7830 | 7810 | 7830 | 7810 | 590 |
| 682 | 20250403 | 094900 | 1810703915 | 7820 | 7820 | 7820 | 7810 | 1252 |
| 683 | 20250403 | 094800 | 1800917745 | 7820 | 7830 | 7830 | 7820 | 2022 |
| 684 | 20250403 | 094700 | 1785089755 | 7830 | 7840 | 7850 | 7830 | 499 |
| 685 | 20250403 | 094600 | 1781180015 | 7850 | 7840 | 7850 | 7830 | 1494 |
| 686 | 20250403 | 094500 | 1769464495 | 7840 | 7840 | 7870 | 7830 | 1069 |
| 687 | 20250403 | 094400 | 1761072855 | 7840 | 7850 | 7870 | 7830 | 2235 |
| 688 | 20250403 | 094300 | 1743529475 | 7830 | 7830 | 7830 | 7820 | 2019 |
| 689 | 20250403 | 094200 | 1727723825 | 7840 | 7850 | 7850 | 7830 | 1474 |
| 690 | 20250403 | 094100 | 1716159325 | 7850 | 7880 | 7930 | 7840 | 10919 |
| 691 | 20250403 | 094000 | 1630183395 | 7910 | 7890 | 7910 | 7870 | 4165 |
| 692 | 20250403 | 093900 | 1597324305 | 7880 | 7860 | 7890 | 7850 | 2191 |
| 693 | 20250403 | 093800 | 1580081435 | 7850 | 7830 | 7870 | 7830 | 3919 |
| 694 | 20250403 | 093700 | 1549331515 | 7840 | 7810 | 7840 | 7810 | 2465 |
| 695 | 20250403 | 093600 | 1530040405 | 7830 | 7820 | 7850 | 7800 | 3207 |
| 696 | 20250403 | 093500 | 1504937295 | 7800 | 7780 | 7820 | 7780 | 2259 |
| 697 | 20250403 | 093400 | 1487329045 | 7780 | 7790 | 7790 | 7770 | 2382 |
| 698 | 20250403 | 093300 | 1468800255 | 7790 | 7790 | 7790 | 7770 | 798 |
| 699 | 20250403 | 093200 | 1462598395 | 7770 | 7780 | 7790 | 7750 | 2413 |
| 700 | 20250403 | 093100 | 1443867405 | 7780 | 7800 | 7810 | 7780 | 2275 |
| 701 | 20250403 | 093000 | 1426140515 | 7820 | 7820 | 7820 | 7800 | 1968 |
| 702 | 20250403 | 092900 | 1410771665 | 7820 | 7810 | 7830 | 7800 | 3082 |
| 703 | 20250403 | 092800 | 1386703125 | 7800 | 7820 | 7830 | 7800 | 2334 |
| 704 | 20250403 | 092700 | 1368467445 | 7820 | 7840 | 7840 | 7820 | 2560 |
| 705 | 20250403 | 092600 | 1348433095 | 7840 | 7870 | 7870 | 7830 | 1696 |
| 706 | 20250403 | 092500 | 1335124755 | 7890 | 7890 | 7890 | 7860 | 1370 |
| 707 | 20250403 | 092400 | 1324352005 | 7900 | 7870 | 7900 | 7860 | 1457 |
| 708 | 20250403 | 092300 | 1312889945 | 7860 | 7900 | 7940 | 7850 | 13538 |
| 709 | 20250403 | 092200 | 1206022975 | 7900 | 7930 | 7930 | 7900 | 5929 |
| 710 | 20250403 | 092100 | 1159103135 | 7930 | 7940 | 7960 | 7920 | 2649 |
| 711 | 20250403 | 092000 | 1138060155 | 7930 | 7940 | 7980 | 7930 | 2888 |
| 712 | 20250403 | 091900 | 1115101625 | 7950 | 7930 | 7980 | 7910 | 6720 |
| 713 | 20250403 | 091800 | 1061695905 | 7920 | 7910 | 7940 | 7910 | 3316 |
| 714 | 20250403 | 091700 | 1035429315 | 7940 | 7930 | 7950 | 7910 | 7032 |
| 715 | 20250403 | 091600 | 979769935 | 7950 | 7900 | 7950 | 7890 | 6601 |
| 716 | 20250403 | 091500 | 927500585 | 7920 | 7930 | 7930 | 7880 | 10028 |
| 717 | 20250403 | 091400 | 848239395 | 7940 | 7870 | 7960 | 7870 | 8569 |
| 718 | 20250403 | 091300 | 780411395 | 7860 | 7830 | 7860 | 7810 | 2805 |
| 719 | 20250403 | 091200 | 758437065 | 7810 | 7830 | 7840 | 7810 | 2024 |
| 720 | 20250403 | 091100 | 742598055 | 7840 | 7830 | 7850 | 7810 | 3174 |
| 721 | 20250403 | 091000 | 717758745 | 7830 | 7870 | 7870 | 7820 | 6360 |
| 722 | 20250403 | 090900 | 667887725 | 7860 | 7880 | 7880 | 7860 | 2675 |
| 723 | 20250403 | 090800 | 646843735 | 7880 | 7940 | 7950 | 7870 | 4957 |
| 724 | 20250403 | 090700 | 607701730 | 7900 | 7870 | 7940 | 7840 | 12404 |
| 725 | 20250403 | 090600 | 509940055 | 7870 | 7810 | 7870 | 7800 | 7778 |
| 726 | 20250403 | 090500 | 448997595 | 7810 | 7820 | 7820 | 7760 | 9201 |
| 727 | 20250403 | 090400 | 377301815 | 7800 | 7820 | 7830 | 7790 | 5701 |
| 728 | 20250403 | 090300 | 332806985 | 7820 | 7780 | 7860 | 7780 | 11723 |
| 729 | 20250403 | 090200 | 241049375 | 7780 | 7770 | 7780 | 7700 | 12942 |
| 730 | 20250403 | 090100 | 140880805 | 7780 | 7600 | 7780 | 7590 | 8910 |
| 731 | 20250403 | 090000 | 72539970 | 7600 | 7620 | 7620 | 7550 | 9539 |