KissMeData/435620/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	213700	543950460	9760	9760	9760	9760	72
3	20240108	213600	543950460	9760	9760	9760	9760	0
4	20240108	213500	543950460	9760	9760	9760	9760	0
5	20240108	213400	543950460	9760	9760	9760	9760	0
6	20240108	213300	543950460	9760	9760	9760	9760	0
7	20240108	213200	543950460	9760	9760	9760	9760	0
8	20240108	213100	543950460	9760	9760	9760	9760	0
9	20240108	213000	543950460	9760	9760	9760	9760	0
10	20240108	212900	543950460	9760	9760	9760	9760	0
11	20240108	212800	543950460	9760	9760	9760	9760	0
12	20240108	212700	543950460	9760	9760	9760	9760	0
13	20240108	212600	543950460	9760	9760	9760	9760	0
14	20240108	212500	543950460	9760	9760	9760	9760	0
15	20240108	212400	543950460	9760	9760	9760	9760	0
16	20240108	212300	543950460	9760	9760	9760	9760	0
17	20240108	212200	543950460	9760	9760	9760	9760	0
18	20240108	212100	543950460	9760	9760	9760	9760	0
19	20240108	212000	543950460	9760	9760	9760	9760	0
20	20240108	211900	543950460	9760	9760	9760	9760	0
21	20240108	211800	543950460	9760	9760	9760	9760	0
22	20240108	211700	543950460	9760	9760	9760	9760	0
23	20240108	211600	543950460	9760	9760	9760	9760	0
24	20240108	211500	543950460	9760	9760	9760	9760	0
25	20240108	211400	543950460	9760	9760	9760	9760	0
26	20240108	211300	543950460	9760	9760	9760	9760	0
27	20240108	211200	543950460	9760	9760	9760	9760	0
28	20240108	211100	543950460	9760	9760	9760	9760	0
29	20240108	211000	543950460	9760	9760	9760	9760	0
30	20240108	210900	543950460	9760	9760	9760	9760	0
31	20240108	210800	543950460	9760	9760	9760	9760	0
32	20240108	210700	543950460	9760	9760	9760	9760	72
33	20240108	210600	543950460	9760	9760	9760	9760	0
34	20240108	210500	543950460	9760	9760	9760	9760	0
35	20240108	210400	543950460	9760	9760	9760	9760	0
36	20240108	210300	543950460	9760	9760	9760	9760	0
37	20240108	210200	543950460	9760	9760	9760	9760	0
38	20240108	210100	543950460	9760	9760	9760	9760	0
39	20240108	210000	543950460	9760	9760	9760	9760	0
40	20240108	205900	543950460	9760	9760	9760	9760	0
41	20240108	205800	543950460	9760	9760	9760	9760	0
42	20240108	205700	543950460	9760	9760	9760	9760	0
43	20240108	205600	543950460	9760	9760	9760	9760	0
44	20240108	205500	543950460	9760	9760	9760	9760	0
45	20240108	205400	543950460	9760	9760	9760	9760	0
46	20240108	205300	543950460	9760	9760	9760	9760	0
47	20240108	205200	543950460	9760	9760	9760	9760	0
48	20240108	205100	543950460	9760	9760	9760	9760	0
49	20240108	205000	543950460	9760	9760	9760	9760	0
50	20240108	204900	543950460	9760	9760	9760	9760	0
51	20240108	204800	543950460	9760	9760	9760	9760	0
52	20240108	204700	543950460	9760	9760	9760	9760	0
53	20240108	204600	543950460	9760	9760	9760	9760	0
54	20240108	204500	543950460	9760	9760	9760	9760	0
55	20240108	204400	543950460	9760	9760	9760	9760	0
56	20240108	204300	543950460	9760	9760	9760	9760	0
57	20240108	204200	543950460	9760	9760	9760	9760	0
58	20240108	204100	543950460	9760	9760	9760	9760	0
59	20240108	204000	543950460	9760	9760	9760	9760	0
60	20240108	203900	543950460	9760	9760	9760	9760	0
61	20240108	203800	543950460	9760	9760	9760	9760	0
62	20240108	203700	543950460	9760	9760	9760	9760	72
63	20240108	203600	543950460	9760	9760	9760	9760	0
64	20240108	203500	543950460	9760	9760	9760	9760	0
65	20240108	203400	543950460	9760	9760	9760	9760	0
66	20240108	203300	543950460	9760	9760	9760	9760	0
67	20240108	203200	543950460	9760	9760	9760	9760	0
68	20240108	203100	543950460	9760	9760	9760	9760	0
69	20240108	203000	543950460	9760	9760	9760	9760	0
70	20240108	202900	543950460	9760	9760	9760	9760	0
71	20240108	202800	543950460	9760	9760	9760	9760	0
72	20240108	202700	543950460	9760	9760	9760	9760	0
73	20240108	202600	543950460	9760	9760	9760	9760	0
74	20240108	202500	543950460	9760	9760	9760	9760	0
75	20240108	202400	543950460	9760	9760	9760	9760	0
76	20240108	202300	543950460	9760	9760	9760	9760	0
77	20240108	202200	543950460	9760	9760	9760	9760	0
78	20240108	202100	543950460	9760	9760	9760	9760	0
79	20240108	202000	543950460	9760	9760	9760	9760	0
80	20240108	201900	543950460	9760	9760	9760	9760	0
81	20240108	201800	543950460	9760	9760	9760	9760	0
82	20240108	201700	543950460	9760	9760	9760	9760	0
83	20240108	201600	543950460	9760	9760	9760	9760	0
84	20240108	201500	543950460	9760	9760	9760	9760	0
85	20240108	201400	543950460	9760	9760	9760	9760	0
86	20240108	201300	543950460	9760	9760	9760	9760	0
87	20240108	201200	543950460	9760	9760	9760	9760	0
88	20240108	201100	543950460	9760	9760	9760	9760	0
89	20240108	201000	543950460	9760	9760	9760	9760	0
90	20240108	200900	543950460	9760	9760	9760	9760	0
91	20240108	200800	543950460	9760	9760	9760	9760	0
92	20240108	200700	543950460	9760	9760	9760	9760	72
93	20240108	200600	543950460	9760	9760	9760	9760	0
94	20240108	200500	543950460	9760	9760	9760	9760	0
95	20240108	200400	543950460	9760	9760	9760	9760	0
96	20240108	200300	543950460	9760	9760	9760	9760	0
97	20240108	200200	543950460	9760	9760	9760	9760	0
98	20240108	200100	543950460	9760	9760	9760	9760	0
99	20240108	200000	543950460	9760	9760	9760	9760	0
100	20240108	195900	543950460	9760	9760	9760	9760	0
101	20240108	195800	543950460	9760	9760	9760	9760	0
102	20240108	195700	543950460	9760	9760	9760	9760	0
103	20240108	195600	543950460	9760	9760	9760	9760	0
104	20240108	195500	543950460	9760	9760	9760	9760	0
105	20240108	195400	543950460	9760	9760	9760	9760	0
106	20240108	195300	543950460	9760	9760	9760	9760	0
107	20240108	195200	543950460	9760	9760	9760	9760	0
108	20240108	195100	543950460	9760	9760	9760	9760	0
109	20240108	195000	543950460	9760	9760	9760	9760	0
110	20240108	194900	543950460	9760	9760	9760	9760	0
111	20240108	194800	543950460	9760	9760	9760	9760	0
112	20240108	194700	543950460	9760	9760	9760	9760	0
113	20240108	194600	543950460	9760	9760	9760	9760	0
114	20240108	194500	543950460	9760	9760	9760	9760	0
115	20240108	194400	543950460	9760	9760	9760	9760	0
116	20240108	194300	543950460	9760	9760	9760	9760	0
117	20240108	194200	543950460	9760	9760	9760	9760	0
118	20240108	194100	543950460	9760	9760	9760	9760	0
119	20240108	194000	543950460	9760	9760	9760	9760	0
120	20240108	193900	543950460	9760	9760	9760	9760	0
121	20240108	193800	543950460	9760	9760	9760	9760	0
122	20240108	193700	543950460	9760	9760	9760	9760	72
123	20240108	193600	543950460	9760	9760	9760	9760	0
124	20240108	193500	543950460	9760	9760	9760	9760	0
125	20240108	193400	543950460	9760	9760	9760	9760	0
126	20240108	193300	543950460	9760	9760	9760	9760	0
127	20240108	193200	543950460	9760	9760	9760	9760	0
128	20240108	193100	543950460	9760	9760	9760	9760	0
129	20240108	193000	543950460	9760	9760	9760	9760	0
130	20240108	192900	543950460	9760	9760	9760	9760	0
131	20240108	192800	543950460	9760	9760	9760	9760	0
132	20240108	192700	543950460	9760	9760	9760	9760	0
133	20240108	192600	543950460	9760	9760	9760	9760	0
134	20240108	192500	543950460	9760	9760	9760	9760	0
135	20240108	192400	543950460	9760	9760	9760	9760	0
136	20240108	192300	543950460	9760	9760	9760	9760	0
137	20240108	192200	543950460	9760	9760	9760	9760	0
138	20240108	192100	543950460	9760	9760	9760	9760	0
139	20240108	192000	543950460	9760	9760	9760	9760	0
140	20240108	191900	543950460	9760	9760	9760	9760	0
141	20240108	191800	543950460	9760	9760	9760	9760	0
142	20240108	191700	543950460	9760	9760	9760	9760	0
143	20240108	191600	543950460	9760	9760	9760	9760	0
144	20240108	191500	543950460	9760	9760	9760	9760	0
145	20240108	191400	543950460	9760	9760	9760	9760	0
146	20240108	191300	543950460	9760	9760	9760	9760	0
147	20240108	191200	543950460	9760	9760	9760	9760	0
148	20240108	191100	543950460	9760	9760	9760	9760	0
149	20240108	191000	543950460	9760	9760	9760	9760	0
150	20240108	190900	543950460	9760	9760	9760	9760	0
151	20240108	190800	543950460	9760	9760	9760	9760	0
152	20240108	190700	543950460	9760	9760	9760	9760	72
153	20240108	190600	543950460	9760	9760	9760	9760	0
154	20240108	190500	543950460	9760	9760	9760	9760	0
155	20240108	190400	543950460	9760	9760	9760	9760	0
156	20240108	190300	543950460	9760	9760	9760	9760	0
157	20240108	190200	543950460	9760	9760	9760	9760	0
158	20240108	190100	543950460	9760	9760	9760	9760	0
159	20240108	190000	543950460	9760	9760	9760	9760	0
160	20240108	185900	543950460	9760	9760	9760	9760	0
161	20240108	185800	543950460	9760	9760	9760	9760	0
162	20240108	185700	543950460	9760	9760	9760	9760	0
163	20240108	185600	543950460	9760	9760	9760	9760	0
164	20240108	185500	543950460	9760	9760	9760	9760	0
165	20240108	185400	543950460	9760	9760	9760	9760	0
166	20240108	185300	543950460	9760	9760	9760	9760	0
167	20240108	185200	543950460	9760	9760	9760	9760	0
168	20240108	185100	543950460	9760	9760	9760	9760	0
169	20240108	185000	543950460	9760	9760	9760	9760	0
170	20240108	184900	543950460	9760	9760	9760	9760	0
171	20240108	184800	543950460	9760	9760	9760	9760	0
172	20240108	184700	543950460	9760	9760	9760	9760	0
173	20240108	184600	543950460	9760	9760	9760	9760	0
174	20240108	184500	543950460	9760	9760	9760	9760	0
175	20240108	184400	543950460	9760	9760	9760	9760	0
176	20240108	184300	543950460	9760	9760	9760	9760	0
177	20240108	184200	543950460	9760	9760	9760	9760	0
178	20240108	184100	543950460	9760	9760	9760	9760	0
179	20240108	184000	543950460	9760	9760	9760	9760	0
180	20240108	183900	543950460	9760	9760	9760	9760	0
181	20240108	183800	543950460	9760	9760	9760	9760	0
182	20240108	183700	543950460	9760	9760	9760	9760	72
183	20240108	183600	543950460	9760	9760	9760	9760	0
184	20240108	183500	543950460	9760	9760	9760	9760	0
185	20240108	183400	543950460	9760	9760	9760	9760	0
186	20240108	183300	543950460	9760	9760	9760	9760	0
187	20240108	183200	543950460	9760	9760	9760	9760	0
188	20240108	183100	543950460	9760	9760	9760	9760	0
189	20240108	183000	543950460	9760	9760	9760	9760	0
190	20240108	182900	543950460	9760	9760	9760	9760	0
191	20240108	182800	543950460	9760	9760	9760	9760	0
192	20240108	182700	543950460	9760	9760	9760	9760	0
193	20240108	182600	543950460	9760	9760	9760	9760	0
194	20240108	182500	543950460	9760	9760	9760	9760	0
195	20240108	182400	543950460	9760	9760	9760	9760	0
196	20240108	182300	543950460	9760	9760	9760	9760	0
197	20240108	182200	543950460	9760	9760	9760	9760	0
198	20240108	182100	543950460	9760	9760	9760	9760	0
199	20240108	182000	543950460	9760	9760	9760	9760	0
200	20240108	181900	543950460	9760	9760	9760	9760	0
201	20240108	181800	543950460	9760	9760	9760	9760	0
202	20240108	181700	543950460	9760	9760	9760	9760	0
203	20240108	181600	543950460	9760	9760	9760	9760	0
204	20240108	181500	543950460	9760	9760	9760	9760	0
205	20240108	181400	543950460	9760	9760	9760	9760	0
206	20240108	181300	543950460	9760	9760	9760	9760	0
207	20240108	181200	543950460	9760	9760	9760	9760	0
208	20240108	181100	543950460	9760	9760	9760	9760	0
209	20240108	181000	543950460	9760	9760	9760	9760	0
210	20240108	180900	543950460	9760	9760	9760	9760	0
211	20240108	180800	543950460	9760	9760	9760	9760	0
212	20240108	180700	543950460	9760	9760	9760	9760	72
213	20240108	180600	543950460	9760	9760	9760	9760	0
214	20240108	180500	543950460	9760	9760	9760	9760	0
215	20240108	180400	543950460	9760	9760	9760	9760	0
216	20240108	180300	543950460	9760	9760	9760	9760	0
217	20240108	180200	543950460	9760	9760	9760	9760	0
218	20240108	180100	543950460	9760	9760	9760	9760	0
219	20240108	180000	543950460	9760	9760	9760	9760	0
220	20240108	175900	543950460	9760	9760	9760	9760	0
221	20240108	175800	543950460	9760	9760	9760	9760	0
222	20240108	175700	543950460	9760	9760	9760	9760	0
223	20240108	175600	543950460	9760	9760	9760	9760	0
224	20240108	175500	543950460	9760	9760	9760	9760	0
225	20240108	175400	543950460	9760	9760	9760	9760	0
226	20240108	175300	543950460	9760	9760	9760	9760	0
227	20240108	175200	543950460	9760	9760	9760	9760	0
228	20240108	175100	543950460	9760	9760	9760	9760	0
229	20240108	175000	543950460	9760	9760	9760	9760	0
230	20240108	174900	543950460	9760	9760	9760	9760	0
231	20240108	174800	543950460	9760	9760	9760	9760	0
232	20240108	174700	543950460	9760	9760	9760	9760	0
233	20240108	174600	543950460	9760	9760	9760	9760	0
234	20240108	174500	543950460	9760	9760	9760	9760	0
235	20240108	174400	543950460	9760	9760	9760	9760	0
236	20240108	174300	543950460	9760	9760	9760	9760	0
237	20240108	174200	543950460	9760	9760	9760	9760	0
238	20240108	174100	543950460	9760	9760	9760	9760	0
239	20240108	174000	543950460	9760	9760	9760	9760	0
240	20240108	173900	543950460	9760	9760	9760	9760	0
241	20240108	173800	543950460	9760	9760	9760	9760	0
242	20240108	173700	543950460	9760	9760	9760	9760	72
243	20240108	173600	543950460	9760	9760	9760	9760	0
244	20240108	173500	543950460	9760	9760	9760	9760	0
245	20240108	173400	543950460	9760	9760	9760	9760	0
246	20240108	173300	543950460	9760	9760	9760	9760	0
247	20240108	173200	543950460	9760	9760	9760	9760	0
248	20240108	173100	543950460	9760	9760	9760	9760	0
249	20240108	173000	543950460	9760	9760	9760	9760	0
250	20240108	172900	543950460	9760	9760	9760	9760	0
251	20240108	172800	543950460	9760	9760	9760	9760	0
252	20240108	172700	543950460	9760	9760	9760	9760	0
253	20240108	172600	543950460	9760	9760	9760	9760	0
254	20240108	172500	543950460	9760	9760	9760	9760	0
255	20240108	172400	543950460	9760	9760	9760	9760	0
256	20240108	172300	543950460	9760	9760	9760	9760	0
257	20240108	172200	543950460	9760	9760	9760	9760	0
258	20240108	172100	543950460	9760	9760	9760	9760	0
259	20240108	172000	543950460	9760	9760	9760	9760	0
260	20240108	171900	543950460	9760	9760	9760	9760	0
261	20240108	171800	543950460	9760	9760	9760	9760	0
262	20240108	171700	543950460	9760	9760	9760	9760	0
263	20240108	171600	543950460	9760	9760	9760	9760	0
264	20240108	171500	543950460	9760	9760	9760	9760	0
265	20240108	171400	543950460	9760	9760	9760	9760	0
266	20240108	171300	543950460	9760	9760	9760	9760	0
267	20240108	171200	543950460	9760	9760	9760	9760	0
268	20240108	171100	543950460	9760	9760	9760	9760	0
269	20240108	171000	543950460	9760	9760	9760	9760	0
270	20240108	170900	543950460	9760	9760	9760	9760	0
271	20240108	170800	543950460	9760	9760	9760	9760	0
272	20240108	170700	543950460	9760	9760	9760	9760	72
273	20240108	170600	543950460	9760	9760	9760	9760	0
274	20240108	170500	543950460	9760	9760	9760	9760	0
275	20240108	170400	543950460	9760	9760	9760	9760	0
276	20240108	170300	543950460	9760	9760	9760	9760	0
277	20240108	170200	543950460	9760	9760	9760	9760	0
278	20240108	170100	543950460	9760	9760	9760	9760	0
279	20240108	170000	543950460	9760	9760	9760	9760	0
280	20240108	165900	543950460	9760	9760	9760	9760	0
281	20240108	165800	543950460	9760	9760	9760	9760	0
282	20240108	165700	543950460	9760	9760	9760	9760	0
283	20240108	165600	543950460	9760	9760	9760	9760	0
284	20240108	165500	543950460	9760	9760	9760	9760	0
285	20240108	165400	543950460	9760	9760	9760	9760	0
286	20240108	165300	543950460	9760	9760	9760	9760	0
287	20240108	165200	543950460	9760	9760	9760	9760	0
288	20240108	165100	543950460	9760	9760	9760	9760	0
289	20240108	165000	543950460	9760	9760	9760	9760	0
290	20240108	164900	543950460	9760	9760	9760	9760	0
291	20240108	164800	543950460	9760	9760	9760	9760	0
292	20240108	164700	543950460	9760	9760	9760	9760	0
293	20240108	164600	543950460	9760	9760	9760	9760	0
294	20240108	164500	543950460	9760	9760	9760	9760	0
295	20240108	164400	543950460	9760	9760	9760	9760	0
296	20240108	164300	543950460	9760	9760	9760	9760	0
297	20240108	164200	543950460	9760	9760	9760	9760	0
298	20240108	164100	543950460	9760	9760	9760	9760	0
299	20240108	164000	543950460	9760	9760	9760	9760	0
300	20240108	163900	543950460	9760	9760	9760	9760	0
301	20240108	163800	543950460	9760	9760	9760	9760	0
302	20240108	163700	543950460	9760	9760	9760	9760	72
303	20240108	163600	543950460	9760	9760	9760	9760	0
304	20240108	163500	543950460	9760	9760	9760	9760	0
305	20240108	163400	543950460	9760	9760	9760	9760	0
306	20240108	163300	543950460	9760	9760	9760	9760	0
307	20240108	163200	543950460	9760	9760	9760	9760	0
308	20240108	163100	543950460	9760	9760	9760	9760	0
309	20240108	163000	543950460	9760	9760	9760	9760	0
310	20240108	162900	543950460	9760	9760	9760	9760	0
311	20240108	162800	543950460	9760	9760	9760	9760	0
312	20240108	162700	543950460	9760	9760	9760	9760	0
313	20240108	162600	543950460	9760	9760	9760	9760	0
314	20240108	162500	543950460	9760	9760	9760	9760	0
315	20240108	162400	543950460	9760	9760	9760	9760	0
316	20240108	162300	543950460	9760	9760	9760	9760	0
317	20240108	162200	543950460	9760	9760	9760	9760	0
318	20240108	162100	543950460	9760	9760	9760	9760	0
319	20240108	162000	543950460	9760	9760	9760	9760	0
320	20240108	161900	543950460	9760	9760	9760	9760	0
321	20240108	161800	543950460	9760	9760	9760	9760	0
322	20240108	161700	543950460	9760	9760	9760	9760	0
323	20240108	161600	543950460	9760	9760	9760	9760	0
324	20240108	161500	543950460	9760	9760	9760	9760	0
325	20240108	161400	543950460	9760	9760	9760	9760	0
326	20240108	161300	543950460	9760	9760	9760	9760	0
327	20240108	161200	543950460	9760	9760	9760	9760	0
328	20240108	161100	543950460	9760	9760	9760	9760	0
329	20240108	161000	543950460	9760	9760	9760	9760	0
330	20240108	160900	543950460	9760	9760	9760	9760	0
331	20240108	160800	543950460	9760	9760	9760	9760	0
332	20240108	160700	543950460	9760	9760	9760	9760	72
333	20240108	160600	543950460	9760	9760	9760	9760	0
334	20240108	160500	543950460	9760	9760	9760	9760	0
335	20240108	160400	543950460	9760	9760	9760	9760	0
336	20240108	160300	543950460	9760	9760	9760	9760	0
337	20240108	160200	543950460	9760	9760	9760	9760	0
338	20240108	160100	543950460	9760	9760	9760	9760	0
339	20240108	160000	543950460	9760	9760	9760	9760	0
340	20240108	155900	543950460	9760	9760	9760	9760	0
341	20240108	155800	543950460	9760	9760	9760	9760	0
342	20240108	155700	543950460	9760	9760	9760	9760	0
343	20240108	155600	543950460	9760	9760	9760	9760	0
344	20240108	155500	543950460	9760	9760	9760	9760	0
345	20240108	155400	543950460	9760	9760	9760	9760	0
346	20240108	155300	543950460	9760	9760	9760	9760	0
347	20240108	155200	543950460	9760	9760	9760	9760	0
348	20240108	155100	543950460	9760	9760	9760	9760	0
349	20240108	155000	543950460	9760	9760	9760	9760	0
350	20240108	154900	543950460	9760	9760	9760	9760	0
351	20240108	154800	543950460	9760	9760	9760	9760	0
352	20240108	154700	543950460	9760	9760	9760	9760	0
353	20240108	154600	543950460	9760	9760	9760	9760	0
354	20240108	154500	543950460	9760	9760	9760	9760	0
355	20240108	154400	543950460	9760	9760	9760	9760	0
356	20240108	154300	543950460	9760	9760	9760	9760	0
357	20240108	154200	543950460	9760	9760	9760	9760	0
358	20240108	154100	543950460	9760	9760	9760	9760	0
359	20240108	154000	543950460	9760	9760	9760	9760	0
360	20240108	153900	543950460	9760	9760	9760	9760	0
361	20240108	153800	543950460	9760	9760	9760	9760	0
362	20240108	153700	543950460	9760	9760	9760	9760	72
363	20240108	153600	543950460	9760	9760	9760	9760	0
364	20240108	153500	543950460	9760	9760	9760	9760	0
365	20240108	153400	543950460	9760	9760	9760	9760	0
366	20240108	153300	543950460	9760	9760	9760	9760	0
367	20240108	153200	543950460	9760	9760	9760	9760	0
368	20240108	153100	543950460	9760	9760	9760	9760	0
369	20240108	153000	543950460	9760	9760	9760	9760	72
370	20240108	152900	543247740	9760	9760	9760	9760	0
371	20240108	152800	543247740	9760	9760	9760	9760	0
372	20240108	152700	543247740	9760	9760	9760	9760	0
373	20240108	152600	543247740	9760	9760	9760	9760	0
374	20240108	152500	543247740	9760	9760	9760	9760	0
375	20240108	152400	543247740	9760	9760	9760	9760	0
376	20240108	152300	543247740	9760	9760	9760	9760	0
377	20240108	152200	543247740	9760	9760	9760	9760	0
378	20240108	152100	543247740	9760	9760	9760	9760	0
379	20240108	152000	543247740	9760	9760	9760	9760	0
380	20240108	151900	543247740	9760	9760	9760	9760	0
381	20240108	151800	543247740	9760	9760	9760	9760	0
382	20240108	151700	543247740	9760	9760	9760	9760	735
383	20240108	151600	536074140	9750	9750	9750	9750	0
384	20240108	151500	536074140	9750	9750	9750	9750	0
385	20240108	151400	536074140	9750	9750	9750	9750	0
386	20240108	151300	536074140	9750	9750	9750	9750	0
387	20240108	151200	536074140	9750	9750	9750	9750	0
388	20240108	151100	536074140	9750	9750	9750	9750	0
389	20240108	151000	536074140	9750	9750	9750	9750	3
390	20240108	150900	536044890	9750	9750	9750	9750	0
391	20240108	150800	536044890	9750	9750	9750	9750	7
392	20240108	150700	535976640	9750	9750	9750	9750	5
393	20240108	150600	535927890	9750	9750	9750	9750	5
394	20240108	150500	535879140	9750	9750	9750	9750	3
395	20240108	150400	535849890	9750	9760	9760	9750	271
396	20240108	150300	533204980	9760	9760	9760	9760	4
397	20240108	150200	533165940	9760	9760	9760	9760	3
398	20240108	150100	533136660	9760	9760	9760	9760	1
399	20240108	150000	533126900	9760	9760	9760	9760	6
400	20240108	145900	533068340	9760	9770	9770	9760	317
401	20240108	145800	529971300	9770	9770	9770	9770	2
402	20240108	145700	529951760	9770	9770	9770	9770	2
403	20240108	145600	529932220	9770	9770	9770	9770	3
404	20240108	145500	529902910	9770	9770	9770	9770	4
405	20240108	145400	529863830	9770	9770	9770	9770	5
406	20240108	145300	529814980	9800	9770	9800	9770	6
407	20240108	145200	529756210	9770	9770	9770	9770	5
408	20240108	145100	529707360	9770	9770	9770	9770	5
409	20240108	145000	529658510	9770	9770	9770	9770	7
410	20240108	144900	529590120	9770	9770	9770	9770	1
411	20240108	144800	529580350	9800	9770	9800	9770	7
412	20240108	144700	529511900	9770	9770	9770	9770	5
413	20240108	144600	529463050	9770	9770	9770	9770	2
414	20240108	144500	529443510	9770	9770	9770	9770	5
415	20240108	144400	529394660	9770	9770	9770	9770	5
416	20240108	144300	529345810	9770	9770	9770	9770	1
417	20240108	144200	529336040	9770	9770	9770	9770	0
418	20240108	144100	529336040	9770	9770	9770	9770	1
419	20240108	144000	529326270	9770	9770	9770	9770	3
420	20240108	143900	529296960	9770	9770	9770	9770	1
421	20240108	143800	529287190	9770	9770	9770	9770	5
422	20240108	143700	529238340	9770	9770	9770	9770	2
423	20240108	143600	529218800	9770	9770	9770	9770	3
424	20240108	143500	529189490	9770	9770	9770	9770	1
425	20240108	143400	529179720	9770	9770	9770	9770	2
426	20240108	143300	529160180	9770	9770	9770	9770	3
427	20240108	143200	529130870	9770	9770	9770	9770	5
428	20240108	143100	529082020	9770	9770	9770	9770	3
429	20240108	143000	529052710	9770	9770	9770	9770	3
430	20240108	142900	529023400	9760	9760	9760	9760	3
431	20240108	142800	528994120	9760	9760	9760	9760	1
432	20240108	142700	528984360	9760	9760	9760	9760	4
433	20240108	142600	528945320	9760	9760	9760	9760	5
434	20240108	142500	528896520	9760	9760	9760	9760	3
435	20240108	142400	528867240	9760	9760	9760	9760	2
436	20240108	142300	528847720	9760	9760	9760	9760	3
437	20240108	142200	528818440	9760	9760	9760	9760	36
438	20240108	142100	528467080	9760	9760	9760	9760	1
439	20240108	142000	528457320	9760	9760	9760	9760	5
440	20240108	141900	528408520	9760	9760	9760	9760	1
441	20240108	141800	528398760	9760	9760	9760	9760	1
442	20240108	141700	528389000	9760	9760	9760	9760	1
443	20240108	141600	528379240	9760	9760	9760	9760	4
444	20240108	141500	528340200	9760	9760	9760	9760	4
445	20240108	141400	528301160	9760	9760	9760	9760	0
446	20240108	141300	528301160	9760	9760	9760	9760	5
447	20240108	141200	528252360	9760	9760	9760	9760	2
448	20240108	141100	528232840	9760	9760	9760	9760	5
449	20240108	141000	528184040	9760	9760	9760	9760	1
450	20240108	140900	528174280	9760	9760	9760	9760	2
451	20240108	140800	528154760	9760	9760	9760	9760	1
452	20240108	140700	528145000	9760	9760	9760	9760	4
453	20240108	140600	528105960	9760	9760	9760	9760	2
454	20240108	140500	528086440	9760	9760	9760	9760	3
455	20240108	140400	528057160	9760	9760	9760	9760	5
456	20240108	140300	528008360	9760	9760	9760	9760	2
457	20240108	140200	527988840	9760	9760	9760	9760	2
458	20240108	140100	527969320	9760	9760	9760	9760	1
459	20240108	140000	527959560	9760	9760	9760	9760	2
460	20240108	135900	527940040	9760	9760	9760	9760	2
461	20240108	135800	527920520	9760	9760	9760	9760	3
462	20240108	135700	527891240	9760	9760	9760	9760	2
463	20240108	135600	527871720	9760	9760	9760	9760	13
464	20240108	135500	527744840	9770	9760	9770	9760	24
465	20240108	135400	527510370	9760	9760	9760	9760	2
466	20240108	135300	527490850	9760	9760	9760	9760	4
467	20240108	135200	527451810	9760	9760	9760	9760	4
468	20240108	135100	527412770	9760	9760	9760	9760	4
469	20240108	135000	527373730	9760	9760	9760	9760	2
470	20240108	134900	527354210	9760	9760	9760	9760	2
471	20240108	134800	527334690	9760	9760	9760	9760	4
472	20240108	134700	527295650	9760	9760	9760	9760	2
473	20240108	134600	527276130	9760	9760	9760	9760	0
474	20240108	134500	527276130	9760	9760	9760	9760	5
475	20240108	134400	527227330	9760	9760	9760	9760	5
476	20240108	134300	527178530	9760	9760	9760	9760	3
477	20240108	134200	527149250	9760	9760	9760	9760	2
478	20240108	134100	527129730	9760	9760	9760	9760	3
479	20240108	134000	527100450	9760	9760	9760	9760	2
480	20240108	133900	527080930	9760	9760	9760	9760	5
481	20240108	133800	527032130	9760	9760	9760	9760	2
482	20240108	133700	527012610	9760	9760	9760	9760	3
483	20240108	133600	526983330	9760	9760	9760	9760	2
484	20240108	133500	526963810	9760	9760	9760	9760	2
485	20240108	133400	526944290	9760	9760	9760	9760	1
486	20240108	133300	526934530	9760	9760	9760	9760	3
487	20240108	133200	526905250	9760	9760	9760	9760	1
488	20240108	133100	526895490	9760	9760	9760	9760	5
489	20240108	133000	526846690	9800	9760	9800	9760	9
490	20240108	132900	526758650	9760	9760	9760	9760	2
491	20240108	132800	526739130	9760	9760	9760	9760	3
492	20240108	132700	526709850	9760	9760	9760	9760	3
493	20240108	132600	526680570	9800	9800	9800	9800	0
494	20240108	132500	526680570	9800	9800	9800	9800	57
495	20240108	132400	526121970	9810	9790	9810	9790	301
496	20240108	132300	523172090	9780	9780	9780	9780	0
497	20240108	132200	523172090	9780	9780	9780	9780	0
498	20240108	132100	523172090	9780	9780	9780	9780	0
499	20240108	132000	523172090	9780	9780	9780	9780	0
500	20240108	131900	523172090	9780	9780	9780	9780	0
501	20240108	131800	523172090	9780	9780	9780	9780	0
502	20240108	131700	523172090	9780	9780	9780	9780	14
503	20240108	131600	523035170	9780	9780	9780	9780	0
504	20240108	131500	523035170	9780	9780	9780	9780	0
505	20240108	131400	523035170	9780	9780	9780	9780	0
506	20240108	131300	523035170	9780	9780	9780	9780	0
507	20240108	131200	523035170	9780	9780	9780	9780	0
508	20240108	131100	523035170	9780	9780	9780	9780	0
509	20240108	131000	523035170	9780	9780	9780	9780	0
510	20240108	130900	523035170	9780	9780	9780	9780	0
511	20240108	130800	523035170	9780	9780	9780	9780	0
512	20240108	130700	523035170	9780	9780	9780	9780	0
513	20240108	130600	523035170	9780	9780	9780	9780	0
514	20240108	130500	523035170	9780	9780	9780	9780	0
515	20240108	130400	523035170	9780	9780	9780	9780	0
516	20240108	130300	523035170	9780	9780	9780	9780	0
517	20240108	130200	523035170	9780	9780	9780	9780	0
518	20240108	130100	523035170	9780	9780	9780	9780	0
519	20240108	130000	523035170	9780	9780	9780	9780	0
520	20240108	125900	523035170	9780	9780	9780	9780	0
521	20240108	125800	523035170	9780	9780	9780	9780	0
522	20240108	125700	523035170	9780	9780	9780	9780	0
523	20240108	125600	523035170	9780	9780	9780	9780	0
524	20240108	125500	523035170	9780	9780	9780	9780	0
525	20240108	125400	523035170	9780	9780	9780	9780	0
526	20240108	125300	523035170	9780	9780	9780	9780	0
527	20240108	125200	523035170	9780	9780	9780	9780	0
528	20240108	125100	523035170	9780	9780	9780	9780	0
529	20240108	125000	523035170	9780	9780	9780	9780	0
530	20240108	124900	523035170	9780	9780	9780	9780	0
531	20240108	124800	523035170	9780	9780	9780	9780	0
532	20240108	124700	523035170	9780	9780	9780	9780	0
533	20240108	124600	523035170	9780	9780	9780	9780	0
534	20240108	124500	523035170	9780	9780	9780	9780	0
535	20240108	124400	523035170	9780	9780	9780	9780	0
536	20240108	124300	523035170	9780	9780	9780	9780	0
537	20240108	124200	523035170	9780	9780	9780	9780	0
538	20240108	124100	523035170	9780	9780	9780	9780	0
539	20240108	124000	523035170	9780	9780	9780	9780	0
540	20240108	123900	523035170	9780	9780	9780	9780	0
541	20240108	123800	523035170	9780	9780	9780	9780	0
542	20240108	123700	523035170	9780	9780	9780	9780	0
543	20240108	123600	523035170	9780	9780	9780	9780	0
544	20240108	123500	523035170	9780	9780	9780	9780	0
545	20240108	123400	523035170	9780	9780	9780	9780	0
546	20240108	123300	523035170	9780	9780	9780	9780	97
547	20240108	123200	522086510	9750	9750	9750	9750	0
548	20240108	123100	522086510	9750	9750	9750	9750	0
549	20240108	123000	522086510	9750	9750	9750	9750	0
550	20240108	122900	522086510	9750	9750	9750	9750	0
551	20240108	122800	522086510	9750	9750	9750	9750	0
552	20240108	122700	522086510	9750	9750	9750	9750	0
553	20240108	122600	522086510	9750	9750	9750	9750	0
554	20240108	122500	522086510	9750	9750	9750	9750	0
555	20240108	122400	522086510	9750	9750	9750	9750	0
556	20240108	122300	522086510	9750	9750	9750	9750	0
557	20240108	122200	522086510	9750	9750	9750	9750	0
558	20240108	122100	522086510	9750	9750	9750	9750	0
559	20240108	122000	522086510	9750	9750	9750	9750	0
560	20240108	121900	522086510	9750	9750	9750	9750	2
561	20240108	121800	522067010	9760	9760	9760	9760	0
562	20240108	121700	522067010	9760	9760	9760	9760	0
563	20240108	121600	522067010	9760	9760	9760	9760	0
564	20240108	121500	522067010	9760	9760	9760	9760	0
565	20240108	121400	522067010	9760	9760	9760	9760	14
566	20240108	121300	521930370	9760	9760	9760	9760	0
567	20240108	121200	521930370	9760	9760	9760	9760	0
568	20240108	121100	521930370	9760	9760	9760	9760	2
569	20240108	121000	521910850	9770	9770	9770	9770	0
570	20240108	120900	521910850	9770	9770	9770	9770	0
571	20240108	120800	521910850	9770	9770	9770	9770	2
572	20240108	120700	521891310	9750	9750	9750	9750	1
573	20240108	120600	521881560	9760	9760	9760	9760	0
574	20240108	120500	521881560	9760	9760	9760	9760	0
575	20240108	120400	521881560	9760	9760	9760	9760	50
576	20240108	120300	521393560	9750	9750	9750	9750	0
577	20240108	120200	521393560	9750	9750	9750	9750	0
578	20240108	120100	521393560	9750	9750	9750	9750	0
579	20240108	120000	521393560	9750	9750	9750	9750	0
580	20240108	115900	521393560	9750	9750	9750	9750	0
581	20240108	115800	521393560	9750	9750	9750	9750	0
582	20240108	115700	521393560	9750	9750	9750	9750	0
583	20240108	115600	521393560	9750	9760	9760	9750	154
584	20240108	115500	519891200	9770	9770	9770	9770	0
585	20240108	115400	519891200	9770	9770	9770	9770	0
586	20240108	115300	519891200	9770	9770	9770	9770	0
587	20240108	115200	519891200	9770	9770	9770	9770	0
588	20240108	115100	519891200	9770	9770	9770	9770	0
589	20240108	115000	519891200	9770	9770	9770	9770	0
590	20240108	114900	519891200	9770	9770	9770	9770	0
591	20240108	114800	519891200	9770	9770	9770	9770	0
592	20240108	114700	519891200	9770	9770	9770	9770	0
593	20240108	114600	519891200	9770	9770	9770	9770	0
594	20240108	114500	519891200	9770	9770	9770	9770	0
595	20240108	114400	519891200	9770	9770	9770	9770	0
596	20240108	114300	519891200	9770	9770	9770	9770	0
597	20240108	114200	519891200	9770	9770	9770	9770	0
598	20240108	114100	519891200	9770	9770	9770	9770	0
599	20240108	114000	519891200	9770	9770	9770	9770	0
600	20240108	113900	519891200	9770	9770	9770	9770	0
601	20240108	113800	519891200	9770	9770	9770	9770	0
602	20240108	113700	519891200	9770	9770	9770	9770	0
603	20240108	113600	519891200	9770	9770	9770	9770	0
604	20240108	113500	519891200	9770	9770	9770	9770	36
605	20240108	113400	519539480	9780	9780	9780	9780	0
606	20240108	113300	519539480	9780	9780	9780	9780	3
607	20240108	113200	519510140	9780	9780	9780	9780	10
608	20240108	113100	519412340	9790	9790	9790	9790	0
609	20240108	113000	519412340	9790	9790	9790	9790	0
610	20240108	112900	519412340	9790	9790	9790	9790	0
611	20240108	112800	519412340	9790	9790	9790	9790	0
612	20240108	112700	519412340	9790	9790	9790	9790	0
613	20240108	112600	519412340	9790	9790	9790	9790	0
614	20240108	112500	519412340	9790	9790	9790	9790	0
615	20240108	112400	519412340	9790	9790	9790	9790	0
616	20240108	112300	519412340	9790	9790	9790	9790	1
617	20240108	112200	519402550	9790	9790	9790	9790	0
618	20240108	112100	519402550	9790	9790	9790	9790	0
619	20240108	112000	519402550	9790	9790	9790	9790	0
620	20240108	111900	519402550	9790	9790	9790	9790	0
621	20240108	111800	519402550	9790	9790	9790	9790	0
622	20240108	111700	519402550	9790	9790	9790	9790	0
623	20240108	111600	519402550	9790	9790	9790	9790	2
624	20240108	111500	519382970	9770	9770	9770	9770	0
625	20240108	111400	519382970	9770	9770	9770	9770	0
626	20240108	111300	519382970	9770	9770	9770	9770	0
627	20240108	111200	519382970	9770	9770	9770	9770	0
628	20240108	111100	519382970	9770	9770	9770	9770	0
629	20240108	111000	519382970	9770	9770	9770	9770	0
630	20240108	110900	519382970	9770	9770	9770	9770	0
631	20240108	110800	519382970	9770	9770	9770	9770	0
632	20240108	110700	519382970	9770	9770	9770	9770	0
633	20240108	110600	519382970	9770	9770	9770	9770	0
634	20240108	110500	519382970	9770	9770	9770	9770	0
635	20240108	110400	519382970	9770	9770	9770	9770	0
636	20240108	110300	519382970	9770	9770	9770	9770	0
637	20240108	110200	519382970	9770	9770	9770	9770	0
638	20240108	110100	519382970	9770	9770	9770	9770	180
639	20240108	110000	517624370	9770	9770	9770	9770	0
640	20240108	105900	517624370	9770	9770	9770	9770	0
641	20240108	105800	517624370	9770	9770	9770	9770	0
642	20240108	105700	517624370	9770	9770	9770	9770	0
643	20240108	105600	517624370	9770	9770	9770	9770	0
644	20240108	105500	517624370	9770	9770	9770	9770	0
645	20240108	105400	517624370	9770	9770	9770	9770	0
646	20240108	105300	517624370	9770	9770	9770	9770	0
647	20240108	105200	517624370	9770	9770	9770	9770	0
648	20240108	105100	517624370	9770	9770	9770	9770	0
649	20240108	105000	517624370	9770	9770	9770	9770	0
650	20240108	104900	517624370	9770	9770	9770	9770	0
651	20240108	104800	517624370	9770	9770	9770	9770	0
652	20240108	104700	517624370	9770	9770	9770	9770	0
653	20240108	104600	517624370	9770	9770	9770	9770	0
654	20240108	104500	517624370	9770	9770	9770	9770	59
655	20240108	104400	517047940	9770	9770	9770	9770	0
656	20240108	104300	517047940	9770	9770	9770	9770	0
657	20240108	104200	517047940	9770	9770	9770	9770	0
658	20240108	104100	517047940	9770	9770	9770	9770	0
659	20240108	104000	517047940	9770	9770	9770	9770	0
660	20240108	103900	517047940	9770	9770	9770	9770	0
661	20240108	103800	517047940	9770	9770	9770	9770	150
662	20240108	103700	515582440	9780	9780	9780	9780	150
663	20240108	103600	514115440	9800	9800	9800	9800	0
664	20240108	103500	514115440	9800	9800	9800	9800	570
665	20240108	103400	508529440	9800	9800	9800	9800	1234
666	20240108	103300	496436240	9800	9800	9800	9800	500
667	20240108	103200	491536240	9800	9800	9800	9800	0
668	20240108	103100	491536240	9800	9800	9800	9800	0
669	20240108	103000	491536240	9800	9800	9800	9800	0
670	20240108	102900	491536240	9800	9800	9800	9800	0
671	20240108	102800	491536240	9800	9800	9800	9800	0
672	20240108	102700	491536240	9800	9800	9800	9800	0
673	20240108	102600	491536240	9800	9800	9800	9800	0
674	20240108	102500	491536240	9800	9800	9800	9800	0
675	20240108	102400	491536240	9800	9800	9800	9800	0
676	20240108	102300	491536240	9800	9800	9800	9800	0
677	20240108	102200	491536240	9800	9800	9800	9800	535
678	20240108	102100	486293240	9800	9800	9800	9800	893
679	20240108	102000	477541840	9800	9850	9850	9800	136
680	20240108	101900	476204290	9800	9850	9850	9800	1433
681	20240108	101800	462160840	9800	9800	9800	9800	0
682	20240108	101700	462160840	9800	9800	9800	9800	0
683	20240108	101600	462160840	9800	9820	9880	9800	1806
684	20240108	101500	444393130	9800	9780	9800	9780	6070
685	20240108	101400	384940630	9770	9770	9770	9770	19
686	20240108	101300	384755000	9760	9760	9760	9760	22
687	20240108	101200	384540280	9770	9760	9770	9760	757
688	20240108	101100	377145240	9760	9760	9760	9750	309
689	20240108	101000	374129510	9760	9750	9760	9750	2
690	20240108	100900	374110000	9750	9750	9750	9750	0
691	20240108	100800	374110000	9750	9750	9750	9750	1
692	20240108	100700	374100250	9760	9760	9760	9760	50
693	20240108	100600	373612250	9770	9770	9770	9770	0
694	20240108	100500	373612250	9770	9770	9770	9770	0
695	20240108	100400	373612250	9770	9770	9770	9770	0
696	20240108	100300	373612250	9770	9770	9770	9770	0
697	20240108	100200	373612250	9770	9770	9770	9770	0
698	20240108	100100	373612250	9770	9770	9770	9770	1
699	20240108	100000	373602480	9770	9770	9770	9770	0
700	20240108	095900	373602480	9770	9770	9770	9770	0
701	20240108	095800	373602480	9770	9770	9770	9770	8
702	20240108	095700	373524320	9770	9770	9770	9770	689
703	20240108	095600	366792790	9770	9770	9770	9770	0
704	20240108	095500	366792790	9770	9770	9770	9770	0
705	20240108	095400	366792790	9770	9770	9770	9770	0
706	20240108	095300	366792790	9770	9760	9770	9760	566
707	20240108	095200	361263620	9760	9760	9760	9760	0
708	20240108	095100	361263620	9760	9760	9760	9760	100
709	20240108	095000	360287620	9750	9730	9750	9730	751
710	20240108	094900	352970390	9720	9720	9720	9720	0
711	20240108	094800	352970390	9720	9720	9720	9720	0
712	20240108	094700	352970390	9720	9720	9720	9720	1
713	20240108	094600	352960670	9720	9720	9720	9720	0
714	20240108	094500	352960670	9720	9730	9730	9720	31
715	20240108	094400	352659050	9730	9730	9730	9730	0
716	20240108	094300	352659050	9730	9730	9730	9730	1
717	20240108	094200	352649320	9730	9730	9730	9730	0
718	20240108	094100	352649320	9730	9730	9730	9730	0
719	20240108	094000	352649320	9730	9730	9730	9730	0
720	20240108	093900	352649320	9730	9730	9730	9730	0
721	20240108	093800	352649320	9730	9730	9730	9730	0
722	20240108	093700	352649320	9730	9730	9730	9730	58
723	20240108	093600	352084980	9740	9740	9740	9740	1
724	20240108	093500	352075240	9730	9710	9730	9710	143
725	20240108	093400	350683870	9720	9730	9730	9710	32
726	20240108	093300	350372540	9730	9730	9730	9730	0
727	20240108	093200	350372540	9730	9730	9730	9730	0
728	20240108	093100	350372540	9730	9730	9730	9730	0
729	20240108	093000	350372540	9730	9730	9730	9730	31
730	20240108	092900	350070910	9730	9730	9730	9730	0
731	20240108	092800	350070910	9730	9720	9730	9720	34
732	20240108	092700	349740100	9730	9710	9730	9710	51
733	20240108	092600	349243890	9710	9710	9710	9710	22
734	20240108	092500	349030270	9740	9740	9740	9740	19
735	20240108	092400	348845210	9740	9720	9740	9720	600
736	20240108	092300	343004410	9720	9720	9720	9720	167
737	20240108	092200	341381170	9700	9700	9700	9700	978
738	20240108	092100	331894570	9700	9700	9700	9700	0
739	20240108	092000	331894570	9700	9700	9700	9700	0
740	20240108	091900	331894570	9700	9690	9700	9690	2022
741	20240108	091800	312301170	9720	9720	9720	9720	766
742	20240108	091700	304855650	9720	9720	9720	9720	424
743	20240108	091600	300734370	9720	9700	9720	9700	795
744	20240108	091500	293013010	9720	9720	9720	9720	0
745	20240108	091400	293013010	9720	9720	9720	9720	110
746	20240108	091300	291943810	9720	9720	9720	9720	0
747	20240108	091200	291943810	9720	9720	9720	9720	61
748	20240108	091100	291350890	9720	9720	9720	9720	1100
749	20240108	091000	280658890	9720	9710	9720	9710	625
750	20240108	090900	274586710	9690	9690	9690	9690	0
751	20240108	090800	274586710	9690	9670	9690	9670	672
752	20240108	090700	268086930	9670	9670	9670	9670	500
753	20240108	090600	263251930	9680	9680	9680	9680	681
754	20240108	090500	256659850	9690	9700	9700	9690	411
755	20240108	090400	252674960	9700	9700	9710	9510	11270
756	20240108	090300	144944510	9680	9650	9680	9650	2540
757	20240108	090200	120393310	9610	9610	9610	9610	0
758	20240108	090100	120393310	9610	9610	9610	9610	171
759	20240108	090000	118750000	9500	9500	9500	9500	12500