38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 213900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 3 | 20250109 | 213800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20250109 | 213700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20250109 | 213600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20250109 | 213500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20250109 | 213400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20250109 | 213300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20250109 | 213200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20250109 | 213100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20250109 | 213000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20250109 | 212900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20250109 | 212800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20250109 | 212700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20250109 | 212600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20250109 | 212500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20250109 | 212400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20250109 | 212300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20250109 | 212200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20250109 | 212100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20250109 | 212000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20250109 | 211900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20250109 | 211800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20250109 | 211700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20250109 | 211600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20250109 | 211500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20250109 | 211400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20250109 | 211300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20250109 | 211200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20250109 | 211100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20250109 | 211000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20250109 | 210900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 33 | 20250109 | 210800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20250109 | 210700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20250109 | 210600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20250109 | 210500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20250109 | 210400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20250109 | 210300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20250109 | 210200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20250109 | 210100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20250109 | 210000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20250109 | 205900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20250109 | 205800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20250109 | 205700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20250109 | 205600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20250109 | 205500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20250109 | 205400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20250109 | 205300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20250109 | 205200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20250109 | 205100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20250109 | 205000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20250109 | 204900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20250109 | 204800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20250109 | 204700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20250109 | 204600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20250109 | 204500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20250109 | 204400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20250109 | 204300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20250109 | 204200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20250109 | 204100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20250109 | 204000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20250109 | 203900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 63 | 20250109 | 203800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20250109 | 203700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20250109 | 203600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20250109 | 203500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20250109 | 203400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20250109 | 203300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20250109 | 203200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20250109 | 203100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20250109 | 203000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20250109 | 202900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20250109 | 202800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20250109 | 202700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20250109 | 202600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20250109 | 202500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20250109 | 202400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20250109 | 202300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20250109 | 202200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20250109 | 202100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20250109 | 202000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20250109 | 201900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20250109 | 201800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20250109 | 201700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20250109 | 201600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20250109 | 201500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20250109 | 201400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20250109 | 201300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20250109 | 201200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20250109 | 201100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20250109 | 201000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20250109 | 200900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 93 | 20250109 | 200800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20250109 | 200700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20250109 | 200600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20250109 | 200500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20250109 | 200400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20250109 | 200300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20250109 | 200200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20250109 | 200100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20250109 | 200000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20250109 | 195900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20250109 | 195800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20250109 | 195700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20250109 | 195600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20250109 | 195500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20250109 | 195400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20250109 | 195300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20250109 | 195200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20250109 | 195100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20250109 | 195000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20250109 | 194900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20250109 | 194800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20250109 | 194700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20250109 | 194600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20250109 | 194500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20250109 | 194400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20250109 | 194300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20250109 | 194200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20250109 | 194100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20250109 | 194000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20250109 | 193900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 123 | 20250109 | 193800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20250109 | 193700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20250109 | 193600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20250109 | 193500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20250109 | 193400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20250109 | 193300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20250109 | 193200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20250109 | 193100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20250109 | 193000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20250109 | 192900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20250109 | 192800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20250109 | 192700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20250109 | 192600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20250109 | 192500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20250109 | 192400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20250109 | 192300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20250109 | 192200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20250109 | 192100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20250109 | 192000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20250109 | 191900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20250109 | 191800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20250109 | 191700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20250109 | 191600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20250109 | 191500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20250109 | 191400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20250109 | 191300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20250109 | 191200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20250109 | 191100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20250109 | 191000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20250109 | 190900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 153 | 20250109 | 190800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20250109 | 190700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20250109 | 190600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20250109 | 190500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20250109 | 190400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20250109 | 190300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20250109 | 190200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20250109 | 190100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20250109 | 190000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20250109 | 185900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20250109 | 185800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20250109 | 185700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20250109 | 185600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20250109 | 185500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20250109 | 185400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20250109 | 185300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20250109 | 185200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20250109 | 185100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20250109 | 185000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20250109 | 184900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20250109 | 184800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20250109 | 184700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20250109 | 184600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20250109 | 184500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20250109 | 184400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20250109 | 184300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20250109 | 184200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20250109 | 184100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20250109 | 184000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20250109 | 183900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 183 | 20250109 | 183800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20250109 | 183700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20250109 | 183600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20250109 | 183500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20250109 | 183400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20250109 | 183300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20250109 | 183200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20250109 | 183100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20250109 | 183000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20250109 | 182900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20250109 | 182800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20250109 | 182700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20250109 | 182600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20250109 | 182500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20250109 | 182400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20250109 | 182300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20250109 | 182200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20250109 | 182100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20250109 | 182000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20250109 | 181900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20250109 | 181800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20250109 | 181700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20250109 | 181600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20250109 | 181500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250109 | 181400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250109 | 181300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250109 | 181200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250109 | 181100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250109 | 181000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250109 | 180900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 213 | 20250109 | 180800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250109 | 180700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250109 | 180600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250109 | 180500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20250109 | 180400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20250109 | 180300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20250109 | 180200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20250109 | 180100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20250109 | 180000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20250109 | 175900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20250109 | 175800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20250109 | 175700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20250109 | 175600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20250109 | 175500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20250109 | 175400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20250109 | 175300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20250109 | 175200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250109 | 175100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250109 | 175000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250109 | 174900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250109 | 174800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250109 | 174700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250109 | 174600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250109 | 174500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250109 | 174400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250109 | 174300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250109 | 174200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20250109 | 174100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20250109 | 174000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20250109 | 173900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 243 | 20250109 | 173800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20250109 | 173700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20250109 | 173600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20250109 | 173500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20250109 | 173400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20250109 | 173300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20250109 | 173200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20250109 | 173100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20250109 | 173000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20250109 | 172900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20250109 | 172800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20250109 | 172700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20250109 | 172600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20250109 | 172500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20250109 | 172400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20250109 | 172300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20250109 | 172200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20250109 | 172100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20250109 | 172000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20250109 | 171900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20250109 | 171800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20250109 | 171700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20250109 | 171600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20250109 | 171500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20250109 | 171400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20250109 | 171300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20250109 | 171200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20250109 | 171100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20250109 | 171000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20250109 | 170900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 273 | 20250109 | 170800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20250109 | 170700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20250109 | 170600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20250109 | 170500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20250109 | 170400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20250109 | 170300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20250109 | 170200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20250109 | 170100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20250109 | 170000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20250109 | 165900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20250109 | 165800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20250109 | 165700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20250109 | 165600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20250109 | 165500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20250109 | 165400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20250109 | 165300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20250109 | 165200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20250109 | 165100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20250109 | 165000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20250109 | 164900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20250109 | 164800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20250109 | 164700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20250109 | 164600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20250109 | 164500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20250109 | 164400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20250109 | 164300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20250109 | 164200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20250109 | 164100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20250109 | 164000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20250109 | 163900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 303 | 20250109 | 163800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20250109 | 163700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20250109 | 163600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20250109 | 163500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20250109 | 163400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20250109 | 163300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20250109 | 163200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20250109 | 163100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20250109 | 163000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20250109 | 162900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20250109 | 162800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 314 | 20250109 | 162700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20250109 | 162600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20250109 | 162500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 317 | 20250109 | 162400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 318 | 20250109 | 162300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 319 | 20250109 | 162200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 320 | 20250109 | 162100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20250109 | 162000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 322 | 20250109 | 161900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20250109 | 161800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20250109 | 161700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20250109 | 161600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20250109 | 161500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20250109 | 161400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20250109 | 161300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20250109 | 161200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20250109 | 161100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20250109 | 161000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20250109 | 160900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 333 | 20250109 | 160800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20250109 | 160700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20250109 | 160600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20250109 | 160500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20250109 | 160400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20250109 | 160300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20250109 | 160200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 340 | 20250109 | 160100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 341 | 20250109 | 160000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 342 | 20250109 | 155900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 343 | 20250109 | 155800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 344 | 20250109 | 155700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 345 | 20250109 | 155600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 346 | 20250109 | 155500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 347 | 20250109 | 155400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 348 | 20250109 | 155300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 349 | 20250109 | 155200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 350 | 20250109 | 155100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 351 | 20250109 | 155000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20250109 | 154900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20250109 | 154800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 354 | 20250109 | 154700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 355 | 20250109 | 154600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 356 | 20250109 | 154500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 357 | 20250109 | 154400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 358 | 20250109 | 154300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 359 | 20250109 | 154200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 360 | 20250109 | 154100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 361 | 20250109 | 154000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 362 | 20250109 | 153900 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 363 | 20250109 | 153800 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 364 | 20250109 | 153700 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 365 | 20250109 | 153600 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 366 | 20250109 | 153500 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 367 | 20250109 | 153400 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 368 | 20250109 | 153300 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 369 | 20250109 | 153200 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 370 | 20250109 | 153100 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 371 | 20250109 | 153000 | 56578973630 | 9430 | 9430 | 9430 | 9430 | 37978 |
| 372 | 20250109 | 152900 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 373 | 20250109 | 152800 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 374 | 20250109 | 152700 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 375 | 20250109 | 152600 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 376 | 20250109 | 152500 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 377 | 20250109 | 152400 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 378 | 20250109 | 152300 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 379 | 20250109 | 152200 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 380 | 20250109 | 152100 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 381 | 20250109 | 152000 | 56220841090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 382 | 20250109 | 151900 | 56220841090 | 9400 | 9380 | 9400 | 9380 | 9097 |
| 383 | 20250109 | 151800 | 56135445620 | 9380 | 9380 | 9400 | 9380 | 5230 |
| 384 | 20250109 | 151700 | 56086361250 | 9380 | 9380 | 9390 | 9380 | 6157 |
| 385 | 20250109 | 151600 | 56028573010 | 9380 | 9400 | 9410 | 9370 | 5657 |
| 386 | 20250109 | 151500 | 55975471980 | 9410 | 9420 | 9420 | 9400 | 14617 |
| 387 | 20250109 | 151400 | 55837841330 | 9430 | 9430 | 9440 | 9420 | 7508 |
| 388 | 20250109 | 151300 | 55767041910 | 9430 | 9420 | 9440 | 9410 | 6734 |
| 389 | 20250109 | 151200 | 55703541380 | 9410 | 9390 | 9420 | 9390 | 4106 |
| 390 | 20250109 | 151100 | 55664919790 | 9400 | 9380 | 9400 | 9380 | 5421 |
| 391 | 20250109 | 151000 | 55613963220 | 9380 | 9360 | 9410 | 9340 | 9629 |
| 392 | 20250109 | 150900 | 55523794750 | 9350 | 9370 | 9370 | 9350 | 1929 |
| 393 | 20250109 | 150800 | 55505730490 | 9370 | 9350 | 9370 | 9340 | 7505 |
| 394 | 20250109 | 150700 | 55435533080 | 9350 | 9370 | 9370 | 9340 | 5371 |
| 395 | 20250109 | 150600 | 55385300680 | 9370 | 9380 | 9380 | 9350 | 2788 |
| 396 | 20250109 | 150500 | 55359202630 | 9350 | 9360 | 9380 | 9350 | 3807 |
| 397 | 20250109 | 150400 | 55323564490 | 9370 | 9380 | 9380 | 9350 | 2651 |
| 398 | 20250109 | 150300 | 55298752400 | 9380 | 9370 | 9390 | 9330 | 8318 |
| 399 | 20250109 | 150200 | 55220980490 | 9370 | 9360 | 9380 | 9350 | 4066 |
| 400 | 20250109 | 150100 | 55182926490 | 9360 | 9390 | 9390 | 9350 | 6047 |
| 401 | 20250109 | 150000 | 55126274820 | 9390 | 9420 | 9420 | 9380 | 3839 |
| 402 | 20250109 | 145900 | 55090192020 | 9420 | 9370 | 9420 | 9370 | 5797 |
| 403 | 20250109 | 145800 | 55035732870 | 9360 | 9360 | 9370 | 9350 | 6638 |
| 404 | 20250109 | 145700 | 54973619230 | 9370 | 9380 | 9380 | 9360 | 1954 |
| 405 | 20250109 | 145600 | 54955308140 | 9390 | 9350 | 9390 | 9340 | 3186 |
| 406 | 20250109 | 145500 | 54925513150 | 9360 | 9350 | 9380 | 9340 | 6232 |
| 407 | 20250109 | 145400 | 54867217260 | 9350 | 9360 | 9410 | 9350 | 8068 |
| 408 | 20250109 | 145300 | 54791695650 | 9360 | 9390 | 9400 | 9350 | 14890 |
| 409 | 20250109 | 145200 | 54652214170 | 9400 | 9390 | 9410 | 9380 | 6282 |
| 410 | 20250109 | 145100 | 54593193770 | 9390 | 9420 | 9420 | 9390 | 6257 |
| 411 | 20250109 | 145000 | 54534369050 | 9420 | 9430 | 9440 | 9400 | 19387 |
| 412 | 20250109 | 144900 | 54351930090 | 9440 | 9440 | 9460 | 9430 | 4048 |
| 413 | 20250109 | 144800 | 54313702820 | 9450 | 9430 | 9460 | 9420 | 13449 |
| 414 | 20250109 | 144700 | 54186795850 | 9430 | 9460 | 9470 | 9430 | 6169 |
| 415 | 20250109 | 144600 | 54128522860 | 9450 | 9440 | 9470 | 9430 | 7066 |
| 416 | 20250109 | 144500 | 54061758870 | 9450 | 9480 | 9500 | 9440 | 9194 |
| 417 | 20250109 | 144400 | 53974765950 | 9480 | 9450 | 9540 | 9450 | 9226 |
| 418 | 20250109 | 144300 | 53887190920 | 9450 | 9510 | 9520 | 9450 | 19422 |
| 419 | 20250109 | 144200 | 53703040370 | 9510 | 9550 | 9550 | 9510 | 7913 |
| 420 | 20250109 | 144100 | 53627566930 | 9550 | 9570 | 9580 | 9520 | 10441 |
| 421 | 20250109 | 144000 | 53527878770 | 9570 | 9520 | 9580 | 9520 | 31187 |
| 422 | 20250109 | 143900 | 53229868510 | 9520 | 9490 | 9530 | 9480 | 13350 |
| 423 | 20250109 | 143800 | 53102914640 | 9490 | 9500 | 9520 | 9470 | 11207 |
| 424 | 20250109 | 143700 | 52996503840 | 9510 | 9500 | 9530 | 9490 | 10923 |
| 425 | 20250109 | 143600 | 52892677180 | 9500 | 9470 | 9510 | 9460 | 4730 |
| 426 | 20250109 | 143500 | 52847776880 | 9460 | 9480 | 9520 | 9460 | 8748 |
| 427 | 20250109 | 143400 | 52764828950 | 9480 | 9480 | 9500 | 9460 | 6457 |
| 428 | 20250109 | 143300 | 52703599000 | 9480 | 9460 | 9480 | 9450 | 10611 |
| 429 | 20250109 | 143200 | 52603247870 | 9460 | 9490 | 9500 | 9460 | 10364 |
| 430 | 20250109 | 143100 | 52505040850 | 9490 | 9500 | 9510 | 9480 | 11282 |
| 431 | 20250109 | 143000 | 52397946980 | 9490 | 9500 | 9510 | 9490 | 6471 |
| 432 | 20250109 | 142900 | 52336457820 | 9500 | 9500 | 9550 | 9490 | 15388 |
| 433 | 20250109 | 142800 | 52190307900 | 9530 | 9590 | 9600 | 9500 | 26140 |
| 434 | 20250109 | 142700 | 51940583100 | 9590 | 9530 | 9610 | 9530 | 41851 |
| 435 | 20250109 | 142600 | 51539726160 | 9540 | 9500 | 9540 | 9490 | 9598 |
| 436 | 20250109 | 142500 | 51448439570 | 9500 | 9510 | 9560 | 9480 | 20215 |
| 437 | 20250109 | 142400 | 51256023250 | 9520 | 9490 | 9540 | 9480 | 17472 |
| 438 | 20250109 | 142300 | 51089960600 | 9490 | 9550 | 9580 | 9490 | 29788 |
| 439 | 20250109 | 142200 | 50805855300 | 9560 | 9550 | 9600 | 9530 | 33678 |
| 440 | 20250109 | 142100 | 50483790170 | 9570 | 9560 | 9640 | 9540 | 58155 |
| 441 | 20250109 | 142000 | 49926460980 | 9560 | 9480 | 9570 | 9440 | 50340 |
| 442 | 20250109 | 141900 | 49447314860 | 9470 | 9580 | 9600 | 9450 | 91677 |
| 443 | 20250109 | 141800 | 48573111940 | 9570 | 9390 | 9700 | 9390 | 265733 |
| 444 | 20250109 | 141700 | 46031660640 | 9400 | 9380 | 9400 | 9370 | 8887 |
| 445 | 20250109 | 141600 | 45948243140 | 9370 | 9380 | 9390 | 9360 | 5997 |
| 446 | 20250109 | 141500 | 45892016940 | 9370 | 9370 | 9380 | 9340 | 3666 |
| 447 | 20250109 | 141400 | 45857676040 | 9340 | 9390 | 9390 | 9340 | 6544 |
| 448 | 20250109 | 141300 | 45796351700 | 9390 | 9340 | 9390 | 9330 | 9439 |
| 449 | 20250109 | 141200 | 45707884550 | 9340 | 9350 | 9350 | 9330 | 4460 |
| 450 | 20250109 | 141100 | 45666221640 | 9350 | 9380 | 9380 | 9350 | 5046 |
| 451 | 20250109 | 141000 | 45618961620 | 9370 | 9360 | 9380 | 9340 | 9018 |
| 452 | 20250109 | 140900 | 45534551210 | 9370 | 9370 | 9390 | 9370 | 10712 |
| 453 | 20250109 | 140800 | 45434065060 | 9380 | 9390 | 9390 | 9370 | 8413 |
| 454 | 20250109 | 140700 | 45355114500 | 9390 | 9360 | 9390 | 9350 | 18043 |
| 455 | 20250109 | 140600 | 45186062440 | 9360 | 9370 | 9380 | 9350 | 8527 |
| 456 | 20250109 | 140500 | 45106176850 | 9370 | 9340 | 9380 | 9340 | 13051 |
| 457 | 20250109 | 140400 | 44983940220 | 9350 | 9350 | 9370 | 9310 | 8892 |
| 458 | 20250109 | 140300 | 44900924400 | 9340 | 9350 | 9370 | 9340 | 11574 |
| 459 | 20250109 | 140200 | 44792622070 | 9350 | 9310 | 9350 | 9300 | 16813 |
| 460 | 20250109 | 140100 | 44635729590 | 9310 | 9320 | 9320 | 9300 | 1441 |
| 461 | 20250109 | 140000 | 44622312560 | 9290 | 9290 | 9320 | 9260 | 6292 |
| 462 | 20250109 | 135900 | 44563883370 | 9300 | 9310 | 9310 | 9290 | 2559 |
| 463 | 20250109 | 135800 | 44540081610 | 9310 | 9310 | 9320 | 9290 | 5378 |
| 464 | 20250109 | 135700 | 44490006460 | 9310 | 9260 | 9310 | 9260 | 7087 |
| 465 | 20250109 | 135600 | 44424091640 | 9290 | 9250 | 9290 | 9250 | 8153 |
| 466 | 20250109 | 135500 | 44348468660 | 9250 | 9280 | 9280 | 9250 | 1861 |
| 467 | 20250109 | 135400 | 44331240900 | 9280 | 9260 | 9280 | 9260 | 3178 |
| 468 | 20250109 | 135300 | 44301792160 | 9260 | 9220 | 9270 | 9220 | 8753 |
| 469 | 20250109 | 135200 | 44220852830 | 9220 | 9220 | 9240 | 9210 | 5886 |
| 470 | 20250109 | 135100 | 44166560790 | 9240 | 9250 | 9260 | 9210 | 11369 |
| 471 | 20250109 | 135000 | 44061657350 | 9250 | 9240 | 9260 | 9240 | 3014 |
| 472 | 20250109 | 134900 | 44033800630 | 9240 | 9250 | 9270 | 9240 | 4157 |
| 473 | 20250109 | 134800 | 43995341170 | 9250 | 9270 | 9270 | 9250 | 1889 |
| 474 | 20250109 | 134700 | 43977855350 | 9270 | 9290 | 9290 | 9260 | 4627 |
| 475 | 20250109 | 134600 | 43934947590 | 9290 | 9250 | 9300 | 9250 | 2533 |
| 476 | 20250109 | 134500 | 43911417940 | 9270 | 9270 | 9270 | 9250 | 17239 |
| 477 | 20250109 | 134400 | 43751875250 | 9260 | 9290 | 9300 | 9260 | 4182 |
| 478 | 20250109 | 134300 | 43713089930 | 9280 | 9290 | 9300 | 9270 | 4681 |
| 479 | 20250109 | 134200 | 43669609150 | 9290 | 9300 | 9300 | 9280 | 3167 |
| 480 | 20250109 | 134100 | 43640192750 | 9300 | 9310 | 9310 | 9280 | 4212 |
| 481 | 20250109 | 134000 | 43601062040 | 9310 | 9300 | 9310 | 9290 | 5528 |
| 482 | 20250109 | 133900 | 43549633210 | 9300 | 9300 | 9310 | 9290 | 4176 |
| 483 | 20250109 | 133800 | 43510804910 | 9290 | 9280 | 9300 | 9280 | 4240 |
| 484 | 20250109 | 133700 | 43471419460 | 9290 | 9280 | 9300 | 9270 | 3239 |
| 485 | 20250109 | 133600 | 43441349610 | 9280 | 9260 | 9280 | 9260 | 2742 |
| 486 | 20250109 | 133500 | 43415922620 | 9260 | 9250 | 9270 | 9240 | 2239 |
| 487 | 20250109 | 133400 | 43395201490 | 9250 | 9230 | 9280 | 9230 | 2902 |
| 488 | 20250109 | 133300 | 43368349140 | 9220 | 9290 | 9290 | 9220 | 6511 |
| 489 | 20250109 | 133200 | 43308072130 | 9290 | 9240 | 9350 | 9230 | 10029 |
| 490 | 20250109 | 133100 | 43214765190 | 9240 | 9260 | 9260 | 9200 | 42387 |
| 491 | 20250109 | 133000 | 42823985250 | 9260 | 9300 | 9300 | 9250 | 11854 |
| 492 | 20250109 | 132900 | 42714149540 | 9300 | 9280 | 9310 | 9280 | 7696 |
| 493 | 20250109 | 132800 | 42642658380 | 9280 | 9350 | 9350 | 9280 | 8898 |
| 494 | 20250109 | 132700 | 42559726100 | 9360 | 9350 | 9380 | 9330 | 5328 |
| 495 | 20250109 | 132600 | 42509879870 | 9380 | 9320 | 9400 | 9300 | 8119 |
| 496 | 20250109 | 132500 | 42434171150 | 9330 | 9410 | 9420 | 9320 | 19822 |
| 497 | 20250109 | 132400 | 42248293280 | 9410 | 9360 | 9440 | 9350 | 40682 |
| 498 | 20250109 | 132300 | 41866359870 | 9370 | 9260 | 9380 | 9250 | 22278 |
| 499 | 20250109 | 132200 | 41658712550 | 9260 | 9280 | 9290 | 9240 | 25190 |
| 500 | 20250109 | 132100 | 41425421550 | 9280 | 9330 | 9330 | 9270 | 25431 |
| 501 | 20250109 | 132000 | 41189121490 | 9330 | 9350 | 9380 | 9330 | 7400 |
| 502 | 20250109 | 131900 | 41119937160 | 9350 | 9390 | 9390 | 9350 | 6751 |
| 503 | 20250109 | 131800 | 41056752300 | 9380 | 9370 | 9390 | 9360 | 4245 |
| 504 | 20250109 | 131700 | 41016959340 | 9360 | 9380 | 9430 | 9360 | 16802 |
| 505 | 20250109 | 131600 | 40858872420 | 9380 | 9380 | 9390 | 9360 | 7321 |
| 506 | 20250109 | 131500 | 40790286160 | 9370 | 9380 | 9390 | 9360 | 8790 |
| 507 | 20250109 | 131400 | 40707857150 | 9370 | 9420 | 9430 | 9350 | 27228 |
| 508 | 20250109 | 131300 | 40452062850 | 9420 | 9410 | 9460 | 9400 | 46214 |
| 509 | 20250109 | 131200 | 40016099370 | 9410 | 9360 | 9410 | 9330 | 26791 |
| 510 | 20250109 | 131100 | 39764816890 | 9370 | 9360 | 9380 | 9350 | 11504 |
| 511 | 20250109 | 131000 | 39657056410 | 9370 | 9350 | 9380 | 9340 | 10602 |
| 512 | 20250109 | 130900 | 39557755320 | 9350 | 9330 | 9350 | 9330 | 7054 |
| 513 | 20250109 | 130800 | 39491821520 | 9340 | 9290 | 9340 | 9270 | 18520 |
| 514 | 20250109 | 130700 | 39319552210 | 9300 | 9310 | 9320 | 9290 | 15342 |
| 515 | 20250109 | 130600 | 39176880240 | 9300 | 9330 | 9350 | 9300 | 16406 |
| 516 | 20250109 | 130500 | 39023994160 | 9350 | 9370 | 9370 | 9330 | 10025 |
| 517 | 20250109 | 130400 | 38930251370 | 9370 | 9400 | 9400 | 9350 | 12277 |
| 518 | 20250109 | 130300 | 38815151340 | 9390 | 9350 | 9400 | 9350 | 11709 |
| 519 | 20250109 | 130200 | 38705362030 | 9340 | 9320 | 9360 | 9300 | 14620 |
| 520 | 20250109 | 130100 | 38569241800 | 9330 | 9400 | 9410 | 9310 | 28692 |
| 521 | 20250109 | 130000 | 38301149130 | 9410 | 9430 | 9430 | 9370 | 15785 |
| 522 | 20250109 | 125900 | 38152764730 | 9430 | 9390 | 9430 | 9360 | 23168 |
| 523 | 20250109 | 125800 | 37935105550 | 9390 | 9420 | 9420 | 9380 | 20245 |
| 524 | 20250109 | 125700 | 37744880480 | 9420 | 9380 | 9420 | 9360 | 31263 |
| 525 | 20250109 | 125600 | 37451252080 | 9370 | 9330 | 9390 | 9320 | 24896 |
| 526 | 20250109 | 125500 | 37217915510 | 9330 | 9350 | 9350 | 9300 | 59084 |
| 527 | 20250109 | 125400 | 36667363770 | 9360 | 9350 | 9410 | 9340 | 29148 |
| 528 | 20250109 | 125300 | 36394348210 | 9350 | 9370 | 9390 | 9350 | 27309 |
| 529 | 20250109 | 125200 | 36138481680 | 9380 | 9420 | 9420 | 9330 | 98348 |
| 530 | 20250109 | 125100 | 35216894800 | 9420 | 9450 | 9460 | 9400 | 41655 |
| 531 | 20250109 | 125000 | 34824423860 | 9450 | 9480 | 9510 | 9440 | 23105 |
| 532 | 20250109 | 124900 | 34605730790 | 9470 | 9420 | 9550 | 9410 | 53787 |
| 533 | 20250109 | 124800 | 34094710900 | 9420 | 9460 | 9540 | 9400 | 117483 |
| 534 | 20250109 | 124700 | 32979855390 | 9460 | 9420 | 9480 | 9390 | 71465 |
| 535 | 20250109 | 124600 | 32305498020 | 9410 | 9440 | 9500 | 9400 | 102529 |
| 536 | 20250109 | 124500 | 31338660610 | 9440 | 9630 | 9640 | 9420 | 235174 |
| 537 | 20250109 | 124400 | 29105742860 | 9640 | 9730 | 9870 | 9620 | 292484 |
| 538 | 20250109 | 124300 | 26245062340 | 9740 | 9620 | 9760 | 9600 | 124342 |
| 539 | 20250109 | 124200 | 25039219100 | 9620 | 9710 | 9770 | 9610 | 166944 |
| 540 | 20250109 | 124100 | 23422688450 | 9730 | 9740 | 9760 | 9670 | 232797 |
| 541 | 20250109 | 124000 | 21158930350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 542 | 20250109 | 123900 | 21158930350 | 9770 | 9740 | 9770 | 9700 | 75513 |
| 543 | 20250109 | 123800 | 20422516570 | 9730 | 9510 | 9760 | 9460 | 357581 |
| 544 | 20250109 | 123700 | 16989244520 | 9510 | 9360 | 9510 | 9350 | 176678 |
| 545 | 20250109 | 123600 | 15318668970 | 9360 | 9350 | 9420 | 9310 | 79260 |
| 546 | 20250109 | 123500 | 14576618090 | 9350 | 9270 | 9350 | 9220 | 60601 |
| 547 | 20250109 | 123400 | 14012542720 | 9280 | 9330 | 9410 | 9250 | 107850 |
| 548 | 20250109 | 123300 | 13005101110 | 9330 | 9210 | 9430 | 9200 | 161363 |
| 549 | 20250109 | 123200 | 11496046000 | 9210 | 9320 | 9320 | 9180 | 98836 |
| 550 | 20250109 | 123100 | 10583219340 | 9320 | 9280 | 9410 | 9280 | 193148 |
| 551 | 20250109 | 123000 | 8777154780 | 9290 | 9310 | 9350 | 9210 | 172007 |
| 552 | 20250109 | 122900 | 7178424230 | 9300 | 9000 | 9310 | 8990 | 256938 |
| 553 | 20250109 | 122800 | 4812480220 | 8990 | 8900 | 8990 | 8890 | 7367 |
| 554 | 20250109 | 122700 | 4746495880 | 8900 | 8900 | 8900 | 8900 | 0 |
| 555 | 20250109 | 122600 | 4746495880 | 8900 | 8870 | 8900 | 8870 | 580 |
| 556 | 20250109 | 122500 | 4741351250 | 8880 | 8890 | 8900 | 8880 | 1753 |
| 557 | 20250109 | 122400 | 4725773140 | 8880 | 8890 | 8890 | 8880 | 217 |
| 558 | 20250109 | 122300 | 4723846010 | 8890 | 8900 | 8900 | 8890 | 120 |
| 559 | 20250109 | 122200 | 4722779010 | 8900 | 8900 | 8900 | 8900 | 343 |
| 560 | 20250109 | 122100 | 4719726310 | 8900 | 8910 | 8920 | 8890 | 1137 |
| 561 | 20250109 | 122000 | 4709610460 | 8920 | 8920 | 8920 | 8900 | 922 |
| 562 | 20250109 | 121900 | 4701395630 | 8920 | 8920 | 8930 | 8920 | 624 |
| 563 | 20250109 | 121800 | 4695829280 | 8920 | 8910 | 8920 | 8910 | 857 |
| 564 | 20250109 | 121700 | 4688187840 | 8900 | 8900 | 8900 | 8890 | 2022 |
| 565 | 20250109 | 121600 | 4670192840 | 8890 | 8890 | 8890 | 8880 | 104 |
| 566 | 20250109 | 121500 | 4669268700 | 8880 | 8890 | 8890 | 8880 | 850 |
| 567 | 20250109 | 121400 | 4661714770 | 8890 | 8890 | 8890 | 8890 | 80 |
| 568 | 20250109 | 121300 | 4661003570 | 8900 | 8880 | 8900 | 8870 | 1251 |
| 569 | 20250109 | 121200 | 4649884110 | 8880 | 8890 | 8890 | 8880 | 127 |
| 570 | 20250109 | 121100 | 4648756330 | 8890 | 8860 | 8900 | 8860 | 269 |
| 571 | 20250109 | 121000 | 4646363060 | 8880 | 8900 | 8900 | 8880 | 2901 |
| 572 | 20250109 | 120900 | 4620561550 | 8900 | 8910 | 8910 | 8900 | 2013 |
| 573 | 20250109 | 120800 | 4602638040 | 8910 | 8930 | 8930 | 8910 | 2450 |
| 574 | 20250109 | 120700 | 4580784030 | 8920 | 8910 | 8930 | 8910 | 2572 |
| 575 | 20250109 | 120600 | 4557838150 | 8910 | 8920 | 8920 | 8900 | 2303 |
| 576 | 20250109 | 120500 | 4537321710 | 8920 | 8940 | 8950 | 8910 | 8489 |
| 577 | 20250109 | 120400 | 4461490130 | 8940 | 8880 | 8940 | 8880 | 5546 |
| 578 | 20250109 | 120300 | 4412061260 | 8890 | 8890 | 8900 | 8880 | 1029 |
| 579 | 20250109 | 120200 | 4402912800 | 8900 | 8850 | 8910 | 8850 | 4310 |
| 580 | 20250109 | 120100 | 4364611550 | 8850 | 8820 | 8850 | 8820 | 698 |
| 581 | 20250109 | 120000 | 4358441370 | 8840 | 8840 | 8840 | 8840 | 35 |
| 582 | 20250109 | 115900 | 4358131970 | 8860 | 8820 | 8860 | 8820 | 1530 |
| 583 | 20250109 | 115800 | 4344633180 | 8820 | 8820 | 8820 | 8810 | 58 |
| 584 | 20250109 | 115700 | 4344121700 | 8820 | 8820 | 8820 | 8810 | 195 |
| 585 | 20250109 | 115600 | 4342402440 | 8820 | 8770 | 8820 | 8770 | 1536 |
| 586 | 20250109 | 115500 | 4328875310 | 8800 | 8760 | 8800 | 8760 | 643 |
| 587 | 20250109 | 115400 | 4323220950 | 8760 | 8780 | 8800 | 8750 | 962 |
| 588 | 20250109 | 115300 | 4314762830 | 8750 | 8780 | 8780 | 8750 | 4 |
| 589 | 20250109 | 115200 | 4314727800 | 8740 | 8780 | 8790 | 8730 | 1896 |
| 590 | 20250109 | 115100 | 4298140760 | 8770 | 8760 | 8770 | 8760 | 196 |
| 591 | 20250109 | 115000 | 4296421950 | 8770 | 8760 | 8770 | 8760 | 51 |
| 592 | 20250109 | 114900 | 4295975180 | 8770 | 8780 | 8780 | 8770 | 496 |
| 593 | 20250109 | 114800 | 4291625140 | 8780 | 8780 | 8780 | 8780 | 938 |
| 594 | 20250109 | 114700 | 4283389500 | 8780 | 8770 | 8780 | 8770 | 267 |
| 595 | 20250109 | 114600 | 4281046600 | 8770 | 8790 | 8790 | 8770 | 472 |
| 596 | 20250109 | 114500 | 4276905970 | 8780 | 8790 | 8790 | 8780 | 866 |
| 597 | 20250109 | 114400 | 4269301180 | 8790 | 8790 | 8800 | 8790 | 427 |
| 598 | 20250109 | 114300 | 4265545900 | 8800 | 8800 | 8800 | 8800 | 7 |
| 599 | 20250109 | 114200 | 4265484300 | 8790 | 8800 | 8810 | 8790 | 84 |
| 600 | 20250109 | 114100 | 4264744860 | 8800 | 8790 | 8800 | 8790 | 170 |
| 601 | 20250109 | 114000 | 4263248960 | 8780 | 8800 | 8800 | 8780 | 875 |
| 602 | 20250109 | 113900 | 4255560850 | 8810 | 8810 | 8810 | 8810 | 58 |
| 603 | 20250109 | 113800 | 4255049870 | 8810 | 8810 | 8810 | 8810 | 138 |
| 604 | 20250109 | 113700 | 4253834090 | 8810 | 8810 | 8810 | 8810 | 2091 |
| 605 | 20250109 | 113600 | 4235412380 | 8810 | 8770 | 8810 | 8770 | 253 |
| 606 | 20250109 | 113500 | 4233185120 | 8780 | 8770 | 8780 | 8760 | 103 |
| 607 | 20250109 | 113400 | 4232282160 | 8760 | 8790 | 8810 | 8760 | 394 |
| 608 | 20250109 | 113300 | 4228822880 | 8810 | 8790 | 8810 | 8790 | 12 |
| 609 | 20250109 | 113200 | 4228717360 | 8760 | 8790 | 8790 | 8760 | 476 |
| 610 | 20250109 | 113100 | 4224544110 | 8790 | 8800 | 8800 | 8790 | 1031 |
| 611 | 20250109 | 113000 | 4215471420 | 8800 | 8790 | 8800 | 8790 | 450 |
| 612 | 20250109 | 112900 | 4211515400 | 8790 | 8800 | 8800 | 8790 | 198 |
| 613 | 20250109 | 112800 | 4209774960 | 8800 | 8790 | 8800 | 8790 | 247 |
| 614 | 20250109 | 112700 | 4207603750 | 8790 | 8790 | 8790 | 8760 | 919 |
| 615 | 20250109 | 112600 | 4199547550 | 8790 | 8770 | 8790 | 8770 | 574 |
| 616 | 20250109 | 112500 | 4194502210 | 8780 | 8790 | 8790 | 8780 | 225 |
| 617 | 20250109 | 112400 | 4192526600 | 8780 | 8780 | 8780 | 8780 | 543 |
| 618 | 20250109 | 112300 | 4187759060 | 8790 | 8780 | 8790 | 8760 | 35 |
| 619 | 20250109 | 112200 | 4187451840 | 8780 | 8780 | 8780 | 8780 | 519 |
| 620 | 20250109 | 112100 | 4182895020 | 8780 | 8760 | 8780 | 8760 | 201 |
| 621 | 20250109 | 112000 | 4181132020 | 8760 | 8750 | 8770 | 8750 | 728 |
| 622 | 20250109 | 111900 | 4174761910 | 8750 | 8790 | 8790 | 8750 | 1217 |
| 623 | 20250109 | 111800 | 4164111550 | 8760 | 8760 | 8760 | 8760 | 324 |
| 624 | 20250109 | 111700 | 4161273310 | 8760 | 8780 | 8780 | 8760 | 3434 |
| 625 | 20250109 | 111600 | 4131145190 | 8780 | 8790 | 8790 | 8780 | 786 |
| 626 | 20250109 | 111500 | 4124244100 | 8790 | 8790 | 8790 | 8790 | 246 |
| 627 | 20250109 | 111400 | 4122081760 | 8790 | 8790 | 8790 | 8790 | 15 |
| 628 | 20250109 | 111300 | 4121949910 | 8780 | 8800 | 8800 | 8780 | 377 |
| 629 | 20250109 | 111200 | 4118636920 | 8800 | 8790 | 8800 | 8790 | 856 |
| 630 | 20250109 | 111100 | 4111112670 | 8800 | 8780 | 8800 | 8770 | 397 |
| 631 | 20250109 | 111000 | 4107621890 | 8770 | 8790 | 8790 | 8770 | 690 |
| 632 | 20250109 | 110900 | 4101565150 | 8770 | 8800 | 8800 | 8760 | 2017 |
| 633 | 20250109 | 110800 | 4083872130 | 8810 | 8810 | 8810 | 8810 | 3683 |
| 634 | 20250109 | 110700 | 4051424900 | 8810 | 8820 | 8820 | 8810 | 43 |
| 635 | 20250109 | 110600 | 4051046020 | 8820 | 8810 | 8820 | 8810 | 1575 |
| 636 | 20250109 | 110500 | 4037168740 | 8800 | 8790 | 8800 | 8780 | 583 |
| 637 | 20250109 | 110400 | 4032043000 | 8780 | 8800 | 8800 | 8780 | 1747 |
| 638 | 20250109 | 110300 | 4016672200 | 8810 | 8830 | 8830 | 8810 | 2190 |
| 639 | 20250109 | 110200 | 3997376510 | 8830 | 8840 | 8850 | 8820 | 460 |
| 640 | 20250109 | 110100 | 3993313930 | 8840 | 8840 | 8860 | 8840 | 839 |
| 641 | 20250109 | 110000 | 3985888840 | 8830 | 8840 | 8840 | 8830 | 89 |
| 642 | 20250109 | 105900 | 3985102470 | 8840 | 8860 | 8860 | 8840 | 336 |
| 643 | 20250109 | 105800 | 3982130540 | 8850 | 8860 | 8860 | 8850 | 115 |
| 644 | 20250109 | 105700 | 3981111780 | 8860 | 8840 | 8860 | 8840 | 280 |
| 645 | 20250109 | 105600 | 3978631400 | 8840 | 8840 | 8840 | 8840 | 382 |
| 646 | 20250109 | 105500 | 3975254520 | 8840 | 8830 | 8840 | 8830 | 102 |
| 647 | 20250109 | 105400 | 3974353840 | 8820 | 8830 | 8830 | 8820 | 820 |
| 648 | 20250109 | 105300 | 3967118830 | 8830 | 8830 | 8840 | 8830 | 216 |
| 649 | 20250109 | 105200 | 3965211310 | 8840 | 8820 | 8840 | 8820 | 404 |
| 650 | 20250109 | 105100 | 3961646250 | 8820 | 8840 | 8840 | 8810 | 142 |
| 651 | 20250109 | 105000 | 3960394380 | 8840 | 8830 | 8840 | 8820 | 417 |
| 652 | 20250109 | 104900 | 3956713500 | 8830 | 8800 | 8830 | 8790 | 2809 |
| 653 | 20250109 | 104800 | 3932006930 | 8830 | 8810 | 8830 | 8800 | 564 |
| 654 | 20250109 | 104700 | 3927039180 | 8800 | 8800 | 8810 | 8790 | 3086 |
| 655 | 20250109 | 104600 | 3899877730 | 8800 | 8840 | 8850 | 8800 | 3211 |
| 656 | 20250109 | 104500 | 3871566890 | 8840 | 8860 | 8870 | 8840 | 2122 |
| 657 | 20250109 | 104400 | 3852780230 | 8860 | 8850 | 8880 | 8840 | 341 |
| 658 | 20250109 | 104300 | 3849763990 | 8850 | 8890 | 8890 | 8840 | 2095 |
| 659 | 20250109 | 104200 | 3831223110 | 8890 | 8860 | 8900 | 8860 | 684 |
| 660 | 20250109 | 104100 | 3825139060 | 8850 | 8850 | 8860 | 8840 | 880 |
| 661 | 20250109 | 104000 | 3817351010 | 8850 | 8860 | 8860 | 8850 | 885 |
| 662 | 20250109 | 103900 | 3809511840 | 8860 | 8910 | 8910 | 8860 | 3523 |
| 663 | 20250109 | 103800 | 3778212560 | 8910 | 8920 | 8930 | 8910 | 2597 |
| 664 | 20250109 | 103700 | 3755060510 | 8920 | 8930 | 8940 | 8920 | 1714 |
| 665 | 20250109 | 103600 | 3739757490 | 8940 | 8930 | 8940 | 8910 | 2901 |
| 666 | 20250109 | 103500 | 3713873040 | 8920 | 8920 | 8940 | 8890 | 5565 |
| 667 | 20250109 | 103400 | 3664265780 | 8900 | 8900 | 8910 | 8900 | 3293 |
| 668 | 20250109 | 103300 | 3634955070 | 8910 | 8910 | 8920 | 8900 | 2418 |
| 669 | 20250109 | 103200 | 3613415520 | 8910 | 8930 | 8930 | 8900 | 2710 |
| 670 | 20250109 | 103100 | 3589260180 | 8930 | 8940 | 8940 | 8920 | 3079 |
| 671 | 20250109 | 103000 | 3561762050 | 8940 | 8970 | 8970 | 8930 | 4422 |
| 672 | 20250109 | 102900 | 3522176590 | 8980 | 8920 | 8980 | 8920 | 3109 |
| 673 | 20250109 | 102800 | 3494374940 | 8910 | 8940 | 8960 | 8900 | 3201 |
| 674 | 20250109 | 102700 | 3465793610 | 8940 | 8910 | 8950 | 8900 | 3989 |
| 675 | 20250109 | 102600 | 3430166530 | 8900 | 8880 | 8900 | 8860 | 2724 |
| 676 | 20250109 | 102500 | 3405968600 | 8890 | 8890 | 8890 | 8870 | 2412 |
| 677 | 20250109 | 102400 | 3384536530 | 8890 | 8910 | 8950 | 8890 | 5662 |
| 678 | 20250109 | 102300 | 3334037130 | 8910 | 8920 | 8940 | 8900 | 4921 |
| 679 | 20250109 | 102200 | 3290181010 | 8920 | 8870 | 8920 | 8870 | 6870 |
| 680 | 20250109 | 102100 | 3229100740 | 8870 | 8780 | 8870 | 8780 | 9987 |
| 681 | 20250109 | 102000 | 3141025340 | 8780 | 8730 | 8780 | 8730 | 5670 |
| 682 | 20250109 | 101900 | 3091386760 | 8730 | 8730 | 8760 | 8730 | 204 |
| 683 | 20250109 | 101800 | 3089603380 | 8750 | 8750 | 8760 | 8740 | 3955 |
| 684 | 20250109 | 101700 | 3055000110 | 8750 | 8780 | 8780 | 8750 | 517 |
| 685 | 20250109 | 101600 | 3050469870 | 8780 | 8790 | 8790 | 8770 | 247 |
| 686 | 20250109 | 101500 | 3048301060 | 8790 | 8780 | 8790 | 8760 | 1494 |
| 687 | 20250109 | 101400 | 3035179830 | 8780 | 8760 | 8790 | 8760 | 315 |
| 688 | 20250109 | 101300 | 3032419480 | 8760 | 8770 | 8770 | 8760 | 845 |
| 689 | 20250109 | 101200 | 3025017030 | 8760 | 8800 | 8800 | 8760 | 1527 |
| 690 | 20250109 | 101100 | 3011603160 | 8790 | 8780 | 8790 | 8770 | 2068 |
| 691 | 20250109 | 101000 | 2993437800 | 8770 | 8770 | 8780 | 8770 | 379 |
| 692 | 20250109 | 100900 | 2990113370 | 8770 | 8780 | 8780 | 8770 | 1020 |
| 693 | 20250109 | 100800 | 2981164480 | 8780 | 8770 | 8780 | 8770 | 151 |
| 694 | 20250109 | 100700 | 2979839450 | 8760 | 8760 | 8770 | 8750 | 778 |
| 695 | 20250109 | 100600 | 2973023820 | 8760 | 8720 | 8770 | 8720 | 3406 |
| 696 | 20250109 | 100500 | 2943273530 | 8730 | 8720 | 8730 | 8720 | 1355 |
| 697 | 20250109 | 100400 | 2931455450 | 8720 | 8710 | 8730 | 8700 | 3556 |
| 698 | 20250109 | 100300 | 2900489920 | 8700 | 8700 | 8720 | 8690 | 2057 |
| 699 | 20250109 | 100200 | 2882592230 | 8690 | 8700 | 8700 | 8670 | 2085 |
| 700 | 20250109 | 100100 | 2864458470 | 8680 | 8680 | 8700 | 8670 | 140 |
| 701 | 20250109 | 100000 | 2863243750 | 8670 | 8700 | 8700 | 8670 | 1017 |
| 702 | 20250109 | 095900 | 2854412920 | 8680 | 8690 | 8690 | 8680 | 262 |
| 703 | 20250109 | 095800 | 2852136160 | 8690 | 8690 | 8700 | 8690 | 24 |
| 704 | 20250109 | 095700 | 2851927580 | 8680 | 8670 | 8690 | 8670 | 1548 |
| 705 | 20250109 | 095600 | 2838493240 | 8670 | 8690 | 8690 | 8670 | 60 |
| 706 | 20250109 | 095500 | 2837972060 | 8690 | 8670 | 8690 | 8650 | 510 |
| 707 | 20250109 | 095400 | 2833555790 | 8660 | 8680 | 8680 | 8640 | 1014 |
| 708 | 20250109 | 095300 | 2824785650 | 8680 | 8670 | 8680 | 8660 | 523 |
| 709 | 20250109 | 095200 | 2820247550 | 8670 | 8650 | 8670 | 8640 | 831 |
| 710 | 20250109 | 095100 | 2813059010 | 8660 | 8650 | 8670 | 8630 | 503 |
| 711 | 20250109 | 095000 | 2808712980 | 8640 | 8670 | 8680 | 8640 | 1807 |
| 712 | 20250109 | 094900 | 2793077470 | 8650 | 8660 | 8670 | 8650 | 4489 |
| 713 | 20250109 | 094800 | 2754207590 | 8660 | 8630 | 8660 | 8630 | 1722 |
| 714 | 20250109 | 094700 | 2739332600 | 8630 | 8640 | 8660 | 8630 | 2930 |
| 715 | 20250109 | 094600 | 2714032500 | 8630 | 8650 | 8660 | 8630 | 3423 |
| 716 | 20250109 | 094500 | 2684468530 | 8650 | 8700 | 8700 | 8650 | 2941 |
| 717 | 20250109 | 094400 | 2658964300 | 8710 | 8690 | 8710 | 8670 | 13158 |
| 718 | 20250109 | 094300 | 2544594090 | 8690 | 8690 | 8700 | 8660 | 2622 |
| 719 | 20250109 | 094200 | 2521811910 | 8650 | 8680 | 8700 | 8650 | 4458 |
| 720 | 20250109 | 094100 | 2483229130 | 8650 | 8690 | 8690 | 8650 | 846 |
| 721 | 20250109 | 094000 | 2475894620 | 8690 | 8670 | 8690 | 8650 | 3582 |
| 722 | 20250109 | 093900 | 2444856870 | 8670 | 8700 | 8710 | 8670 | 5009 |
| 723 | 20250109 | 093800 | 2401382610 | 8680 | 8700 | 8700 | 8680 | 3082 |
| 724 | 20250109 | 093700 | 2374599130 | 8700 | 8730 | 8740 | 8690 | 15184 |
| 725 | 20250109 | 093600 | 2242369010 | 8730 | 8740 | 8740 | 8720 | 1515 |
| 726 | 20250109 | 093500 | 2229153990 | 8740 | 8770 | 8770 | 8720 | 5088 |
| 727 | 20250109 | 093400 | 2184689100 | 8780 | 8790 | 8790 | 8770 | 991 |
| 728 | 20250109 | 093300 | 2175986910 | 8790 | 8800 | 8800 | 8770 | 467 |
| 729 | 20250109 | 093200 | 2171884600 | 8800 | 8740 | 8800 | 8740 | 4730 |
| 730 | 20250109 | 093100 | 2130478410 | 8740 | 8720 | 8740 | 8700 | 3452 |
| 731 | 20250109 | 093000 | 2100375790 | 8710 | 8740 | 8740 | 8710 | 2749 |
| 732 | 20250109 | 092900 | 2076419980 | 8740 | 8730 | 8740 | 8700 | 23127 |
| 733 | 20250109 | 092800 | 1874991040 | 8730 | 8740 | 8740 | 8720 | 3871 |
| 734 | 20250109 | 092700 | 1841205680 | 8740 | 8730 | 8760 | 8720 | 3233 |
| 735 | 20250109 | 092600 | 1812948150 | 8720 | 8800 | 8810 | 8720 | 17620 |
| 736 | 20250109 | 092500 | 1658763080 | 8800 | 8800 | 8830 | 8800 | 3803 |
| 737 | 20250109 | 092400 | 1625265500 | 8810 | 8820 | 8840 | 8800 | 1326 |
| 738 | 20250109 | 092300 | 1613578140 | 8820 | 8870 | 8870 | 8820 | 1929 |
| 739 | 20250109 | 092200 | 1596519270 | 8870 | 8880 | 8890 | 8860 | 1083 |
| 740 | 20250109 | 092100 | 1586905540 | 8880 | 8860 | 8890 | 8860 | 2682 |
| 741 | 20250109 | 092000 | 1563088370 | 8860 | 8820 | 8860 | 8800 | 8685 |
| 742 | 20250109 | 091900 | 1486371120 | 8790 | 8810 | 8850 | 8790 | 12446 |
| 743 | 20250109 | 091800 | 1376803040 | 8820 | 8860 | 8870 | 8810 | 7269 |
| 744 | 20250109 | 091700 | 1312592430 | 8870 | 8870 | 8890 | 8850 | 2786 |
| 745 | 20250109 | 091600 | 1287893020 | 8900 | 8950 | 8950 | 8830 | 9202 |
| 746 | 20250109 | 091500 | 1206259430 | 8930 | 8870 | 8930 | 8870 | 1798 |
| 747 | 20250109 | 091400 | 1190210060 | 8850 | 8900 | 8930 | 8850 | 6553 |
| 748 | 20250109 | 091300 | 1132003060 | 8880 | 8980 | 8980 | 8880 | 10834 |
| 749 | 20250109 | 091200 | 1035514920 | 8950 | 9000 | 9000 | 8950 | 3060 |
| 750 | 20250109 | 091100 | 1008059080 | 8980 | 9080 | 9080 | 8960 | 13703 |
| 751 | 20250109 | 091000 | 884421930 | 9080 | 9090 | 9110 | 9050 | 17024 |
| 752 | 20250109 | 090900 | 729721110 | 9090 | 8940 | 9100 | 8940 | 18233 |
| 753 | 20250109 | 090800 | 565289040 | 8940 | 8880 | 8950 | 8860 | 15833 |
| 754 | 20250109 | 090700 | 424646860 | 8880 | 8800 | 8880 | 8800 | 4941 |
| 755 | 20250109 | 090600 | 381053520 | 8840 | 8850 | 8860 | 8790 | 8612 |
| 756 | 20250109 | 090500 | 305132850 | 8850 | 8880 | 8880 | 8830 | 862 |
| 757 | 20250109 | 090400 | 297514610 | 8880 | 8920 | 8920 | 8830 | 4187 |
| 758 | 20250109 | 090300 | 260432160 | 8930 | 8850 | 8930 | 8800 | 1637 |
| 759 | 20250109 | 090200 | 245925590 | 8840 | 8850 | 8850 | 8790 | 7087 |
| 760 | 20250109 | 090100 | 183440310 | 8840 | 8930 | 8970 | 8800 | 11332 |
| 761 | 20250109 | 090000 | 83033060 | 8950 | 8890 | 8950 | 8880 | 7626 |