KissMeData/438700/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	213800	44619565	3000	3000	3000	3000	500
3	20250113	213700	44619565	3000	3000	3000	3000	0
4	20250113	213600	44619565	3000	3000	3000	3000	0
5	20250113	213500	44619565	3000	3000	3000	3000	0
6	20250113	213400	44619565	3000	3000	3000	3000	0
7	20250113	213300	44619565	3000	3000	3000	3000	0
8	20250113	213200	44619565	3000	3000	3000	3000	0
9	20250113	213100	44619565	3000	3000	3000	3000	0
10	20250113	213000	44619565	3000	3000	3000	3000	0
11	20250113	212900	44619565	3000	3000	3000	3000	0
12	20250113	212800	44619565	3000	3000	3000	3000	0
13	20250113	212700	44619565	3000	3000	3000	3000	0
14	20250113	212600	44619565	3000	3000	3000	3000	0
15	20250113	212500	44619565	3000	3000	3000	3000	0
16	20250113	212400	44619565	3000	3000	3000	3000	0
17	20250113	212300	44619565	3000	3000	3000	3000	0
18	20250113	212200	44619565	3000	3000	3000	3000	0
19	20250113	212100	44619565	3000	3000	3000	3000	0
20	20250113	212000	44619565	3000	3000	3000	3000	0
21	20250113	211900	44619565	3000	3000	3000	3000	0
22	20250113	211800	44619565	3000	3000	3000	3000	0
23	20250113	211700	44619565	3000	3000	3000	3000	0
24	20250113	211600	44619565	3000	3000	3000	3000	0
25	20250113	211500	44619565	3000	3000	3000	3000	0
26	20250113	211400	44619565	3000	3000	3000	3000	0
27	20250113	211300	44619565	3000	3000	3000	3000	0
28	20250113	211200	44619565	3000	3000	3000	3000	0
29	20250113	211100	44619565	3000	3000	3000	3000	0
30	20250113	211000	44619565	3000	3000	3000	3000	0
31	20250113	210900	44619565	3000	3000	3000	3000	0
32	20250113	210800	44619565	3000	3000	3000	3000	500
33	20250113	210700	44619565	3000	3000	3000	3000	0
34	20250113	210600	44619565	3000	3000	3000	3000	0
35	20250113	210500	44619565	3000	3000	3000	3000	0
36	20250113	210400	44619565	3000	3000	3000	3000	0
37	20250113	210300	44619565	3000	3000	3000	3000	0
38	20250113	210200	44619565	3000	3000	3000	3000	0
39	20250113	210100	44619565	3000	3000	3000	3000	0
40	20250113	210000	44619565	3000	3000	3000	3000	0
41	20250113	205900	44619565	3000	3000	3000	3000	0
42	20250113	205800	44619565	3000	3000	3000	3000	0
43	20250113	205700	44619565	3000	3000	3000	3000	0
44	20250113	205600	44619565	3000	3000	3000	3000	0
45	20250113	205500	44619565	3000	3000	3000	3000	0
46	20250113	205400	44619565	3000	3000	3000	3000	0
47	20250113	205300	44619565	3000	3000	3000	3000	0
48	20250113	205200	44619565	3000	3000	3000	3000	0
49	20250113	205100	44619565	3000	3000	3000	3000	0
50	20250113	205000	44619565	3000	3000	3000	3000	0
51	20250113	204900	44619565	3000	3000	3000	3000	0
52	20250113	204800	44619565	3000	3000	3000	3000	0
53	20250113	204700	44619565	3000	3000	3000	3000	0
54	20250113	204600	44619565	3000	3000	3000	3000	0
55	20250113	204500	44619565	3000	3000	3000	3000	0
56	20250113	204400	44619565	3000	3000	3000	3000	0
57	20250113	204300	44619565	3000	3000	3000	3000	0
58	20250113	204200	44619565	3000	3000	3000	3000	0
59	20250113	204100	44619565	3000	3000	3000	3000	0
60	20250113	204000	44619565	3000	3000	3000	3000	0
61	20250113	203900	44619565	3000	3000	3000	3000	0
62	20250113	203800	44619565	3000	3000	3000	3000	500
63	20250113	203700	44619565	3000	3000	3000	3000	0
64	20250113	203600	44619565	3000	3000	3000	3000	0
65	20250113	203500	44619565	3000	3000	3000	3000	0
66	20250113	203400	44619565	3000	3000	3000	3000	0
67	20250113	203300	44619565	3000	3000	3000	3000	0
68	20250113	203200	44619565	3000	3000	3000	3000	0
69	20250113	203100	44619565	3000	3000	3000	3000	0
70	20250113	203000	44619565	3000	3000	3000	3000	0
71	20250113	202900	44619565	3000	3000	3000	3000	0
72	20250113	202800	44619565	3000	3000	3000	3000	0
73	20250113	202700	44619565	3000	3000	3000	3000	0
74	20250113	202600	44619565	3000	3000	3000	3000	0
75	20250113	202500	44619565	3000	3000	3000	3000	0
76	20250113	202400	44619565	3000	3000	3000	3000	0
77	20250113	202300	44619565	3000	3000	3000	3000	0
78	20250113	202200	44619565	3000	3000	3000	3000	0
79	20250113	202100	44619565	3000	3000	3000	3000	0
80	20250113	202000	44619565	3000	3000	3000	3000	0
81	20250113	201900	44619565	3000	3000	3000	3000	0
82	20250113	201800	44619565	3000	3000	3000	3000	0
83	20250113	201700	44619565	3000	3000	3000	3000	0
84	20250113	201600	44619565	3000	3000	3000	3000	0
85	20250113	201500	44619565	3000	3000	3000	3000	0
86	20250113	201400	44619565	3000	3000	3000	3000	0
87	20250113	201300	44619565	3000	3000	3000	3000	0
88	20250113	201200	44619565	3000	3000	3000	3000	0
89	20250113	201100	44619565	3000	3000	3000	3000	0
90	20250113	201000	44619565	3000	3000	3000	3000	0
91	20250113	200900	44619565	3000	3000	3000	3000	0
92	20250113	200800	44619565	3000	3000	3000	3000	500
93	20250113	200700	44619565	3000	3000	3000	3000	0
94	20250113	200600	44619565	3000	3000	3000	3000	0
95	20250113	200500	44619565	3000	3000	3000	3000	0
96	20250113	200400	44619565	3000	3000	3000	3000	0
97	20250113	200300	44619565	3000	3000	3000	3000	0
98	20250113	200200	44619565	3000	3000	3000	3000	0
99	20250113	200100	44619565	3000	3000	3000	3000	0
100	20250113	200000	44619565	3000	3000	3000	3000	0
101	20250113	195900	44619565	3000	3000	3000	3000	0
102	20250113	195800	44619565	3000	3000	3000	3000	0
103	20250113	195700	44619565	3000	3000	3000	3000	0
104	20250113	195600	44619565	3000	3000	3000	3000	0
105	20250113	195500	44619565	3000	3000	3000	3000	0
106	20250113	195400	44619565	3000	3000	3000	3000	0
107	20250113	195300	44619565	3000	3000	3000	3000	0
108	20250113	195200	44619565	3000	3000	3000	3000	0
109	20250113	195100	44619565	3000	3000	3000	3000	0
110	20250113	195000	44619565	3000	3000	3000	3000	0
111	20250113	194900	44619565	3000	3000	3000	3000	0
112	20250113	194800	44619565	3000	3000	3000	3000	0
113	20250113	194700	44619565	3000	3000	3000	3000	0
114	20250113	194600	44619565	3000	3000	3000	3000	0
115	20250113	194500	44619565	3000	3000	3000	3000	0
116	20250113	194400	44619565	3000	3000	3000	3000	0
117	20250113	194300	44619565	3000	3000	3000	3000	0
118	20250113	194200	44619565	3000	3000	3000	3000	0
119	20250113	194100	44619565	3000	3000	3000	3000	0
120	20250113	194000	44619565	3000	3000	3000	3000	0
121	20250113	193900	44619565	3000	3000	3000	3000	0
122	20250113	193800	44619565	3000	3000	3000	3000	500
123	20250113	193700	44619565	3000	3000	3000	3000	0
124	20250113	193600	44619565	3000	3000	3000	3000	0
125	20250113	193500	44619565	3000	3000	3000	3000	0
126	20250113	193400	44619565	3000	3000	3000	3000	0
127	20250113	193300	44619565	3000	3000	3000	3000	0
128	20250113	193200	44619565	3000	3000	3000	3000	0
129	20250113	193100	44619565	3000	3000	3000	3000	0
130	20250113	193000	44619565	3000	3000	3000	3000	0
131	20250113	192900	44619565	3000	3000	3000	3000	0
132	20250113	192800	44619565	3000	3000	3000	3000	0
133	20250113	192700	44619565	3000	3000	3000	3000	0
134	20250113	192600	44619565	3000	3000	3000	3000	0
135	20250113	192500	44619565	3000	3000	3000	3000	0
136	20250113	192400	44619565	3000	3000	3000	3000	0
137	20250113	192300	44619565	3000	3000	3000	3000	0
138	20250113	192200	44619565	3000	3000	3000	3000	0
139	20250113	192100	44619565	3000	3000	3000	3000	0
140	20250113	192000	44619565	3000	3000	3000	3000	0
141	20250113	191900	44619565	3000	3000	3000	3000	0
142	20250113	191800	44619565	3000	3000	3000	3000	0
143	20250113	191700	44619565	3000	3000	3000	3000	0
144	20250113	191600	44619565	3000	3000	3000	3000	0
145	20250113	191500	44619565	3000	3000	3000	3000	0
146	20250113	191400	44619565	3000	3000	3000	3000	0
147	20250113	191300	44619565	3000	3000	3000	3000	0
148	20250113	191200	44619565	3000	3000	3000	3000	0
149	20250113	191100	44619565	3000	3000	3000	3000	0
150	20250113	191000	44619565	3000	3000	3000	3000	0
151	20250113	190900	44619565	3000	3000	3000	3000	0
152	20250113	190800	44619565	3000	3000	3000	3000	500
153	20250113	190700	44619565	3000	3000	3000	3000	0
154	20250113	190600	44619565	3000	3000	3000	3000	0
155	20250113	190500	44619565	3000	3000	3000	3000	0
156	20250113	190400	44619565	3000	3000	3000	3000	0
157	20250113	190300	44619565	3000	3000	3000	3000	0
158	20250113	190200	44619565	3000	3000	3000	3000	0
159	20250113	190100	44619565	3000	3000	3000	3000	0
160	20250113	190000	44619565	3000	3000	3000	3000	0
161	20250113	185900	44619565	3000	3000	3000	3000	0
162	20250113	185800	44619565	3000	3000	3000	3000	0
163	20250113	185700	44619565	3000	3000	3000	3000	0
164	20250113	185600	44619565	3000	3000	3000	3000	0
165	20250113	185500	44619565	3000	3000	3000	3000	0
166	20250113	185400	44619565	3000	3000	3000	3000	0
167	20250113	185300	44619565	3000	3000	3000	3000	0
168	20250113	185200	44619565	3000	3000	3000	3000	0
169	20250113	185100	44619565	3000	3000	3000	3000	0
170	20250113	185000	44619565	3000	3000	3000	3000	0
171	20250113	184900	44619565	3000	3000	3000	3000	0
172	20250113	184800	44619565	3000	3000	3000	3000	0
173	20250113	184700	44619565	3000	3000	3000	3000	0
174	20250113	184600	44619565	3000	3000	3000	3000	0
175	20250113	184500	44619565	3000	3000	3000	3000	0
176	20250113	184400	44619565	3000	3000	3000	3000	0
177	20250113	184300	44619565	3000	3000	3000	3000	0
178	20250113	184200	44619565	3000	3000	3000	3000	0
179	20250113	184100	44619565	3000	3000	3000	3000	0
180	20250113	184000	44619565	3000	3000	3000	3000	0
181	20250113	183900	44619565	3000	3000	3000	3000	0
182	20250113	183800	44619565	3000	3000	3000	3000	500
183	20250113	183700	44619565	3000	3000	3000	3000	0
184	20250113	183600	44619565	3000	3000	3000	3000	0
185	20250113	183500	44619565	3000	3000	3000	3000	0
186	20250113	183400	44619565	3000	3000	3000	3000	0
187	20250113	183300	44619565	3000	3000	3000	3000	0
188	20250113	183200	44619565	3000	3000	3000	3000	0
189	20250113	183100	44619565	3000	3000	3000	3000	0
190	20250113	183000	44619565	3000	3000	3000	3000	0
191	20250113	182900	44619565	3000	3000	3000	3000	0
192	20250113	182800	44619565	3000	3000	3000	3000	0
193	20250113	182700	44619565	3000	3000	3000	3000	0
194	20250113	182600	44619565	3000	3000	3000	3000	0
195	20250113	182500	44619565	3000	3000	3000	3000	0
196	20250113	182400	44619565	3000	3000	3000	3000	0
197	20250113	182300	44619565	3000	3000	3000	3000	0
198	20250113	182200	44619565	3000	3000	3000	3000	0
199	20250113	182100	44619565	3000	3000	3000	3000	0
200	20250113	182000	44619565	3000	3000	3000	3000	0
201	20250113	181900	44619565	3000	3000	3000	3000	0
202	20250113	181800	44619565	3000	3000	3000	3000	0
203	20250113	181700	44619565	3000	3000	3000	3000	0
204	20250113	181600	44619565	3000	3000	3000	3000	0
205	20250113	181500	44619565	3000	3000	3000	3000	0
206	20250113	181400	44619565	3000	3000	3000	3000	0
207	20250113	181300	44619565	3000	3000	3000	3000	0
208	20250113	181200	44619565	3000	3000	3000	3000	0
209	20250113	181100	44619565	3000	3000	3000	3000	0
210	20250113	181000	44619565	3000	3000	3000	3000	0
211	20250113	180900	44619565	3000	3000	3000	3000	0
212	20250113	180800	44619565	3000	3000	3000	3000	500
213	20250113	180700	44619565	3000	3000	3000	3000	0
214	20250113	180600	44619565	3000	3000	3000	3000	0
215	20250113	180500	44619565	3000	3000	3000	3000	0
216	20250113	180400	44619565	3000	3000	3000	3000	0
217	20250113	180300	44619565	3000	3000	3000	3000	0
218	20250113	180200	44619565	3000	3000	3000	3000	0
219	20250113	180100	44619565	3000	3000	3000	3000	0
220	20250113	180000	44619565	3000	3000	3000	3000	0
221	20250113	175900	44619565	3000	3000	3000	3000	0
222	20250113	175800	44619565	3000	3000	3000	3000	0
223	20250113	175700	44619565	3000	3000	3000	3000	0
224	20250113	175600	44619565	3000	3000	3000	3000	0
225	20250113	175500	44619565	3000	3000	3000	3000	0
226	20250113	175400	44619565	3000	3000	3000	3000	0
227	20250113	175300	44619565	3000	3000	3000	3000	0
228	20250113	175200	44619565	3000	3000	3000	3000	0
229	20250113	175100	44619565	3000	3000	3000	3000	0
230	20250113	175000	44619565	3000	3000	3000	3000	0
231	20250113	174900	44619565	3000	3000	3000	3000	0
232	20250113	174800	44619565	3000	3000	3000	3000	0
233	20250113	174700	44619565	3000	3000	3000	3000	0
234	20250113	174600	44619565	3000	3000	3000	3000	0
235	20250113	174500	44619565	3000	3000	3000	3000	0
236	20250113	174400	44619565	3000	3000	3000	3000	0
237	20250113	174300	44619565	3000	3000	3000	3000	0
238	20250113	174200	44619565	3000	3000	3000	3000	0
239	20250113	174100	44619565	3000	3000	3000	3000	0
240	20250113	174000	44619565	3000	3000	3000	3000	0
241	20250113	173900	44619565	3000	3000	3000	3000	0
242	20250113	173800	44619565	3000	3000	3000	3000	500
243	20250113	173700	44619565	3000	3000	3000	3000	0
244	20250113	173600	44619565	3000	3000	3000	3000	0
245	20250113	173500	44619565	3000	3000	3000	3000	0
246	20250113	173400	44619565	3000	3000	3000	3000	0
247	20250113	173300	44619565	3000	3000	3000	3000	0
248	20250113	173200	44619565	3000	3000	3000	3000	0
249	20250113	173100	44619565	3000	3000	3000	3000	0
250	20250113	173000	44619565	3000	3000	3000	3000	0
251	20250113	172900	44619565	3000	3000	3000	3000	0
252	20250113	172800	44619565	3000	3000	3000	3000	0
253	20250113	172700	44619565	3000	3000	3000	3000	0
254	20250113	172600	44619565	3000	3000	3000	3000	0
255	20250113	172500	44619565	3000	3000	3000	3000	0
256	20250113	172400	44619565	3000	3000	3000	3000	0
257	20250113	172300	44619565	3000	3000	3000	3000	0
258	20250113	172200	44619565	3000	3000	3000	3000	0
259	20250113	172100	44619565	3000	3000	3000	3000	0
260	20250113	172000	44619565	3000	3000	3000	3000	0
261	20250113	171900	44619565	3000	3000	3000	3000	0
262	20250113	171800	44619565	3000	3000	3000	3000	0
263	20250113	171700	44619565	3000	3000	3000	3000	0
264	20250113	171600	44619565	3000	3000	3000	3000	0
265	20250113	171500	44619565	3000	3000	3000	3000	0
266	20250113	171400	44619565	3000	3000	3000	3000	0
267	20250113	171300	44619565	3000	3000	3000	3000	0
268	20250113	171200	44619565	3000	3000	3000	3000	0
269	20250113	171100	44619565	3000	3000	3000	3000	0
270	20250113	171000	44619565	3000	3000	3000	3000	0
271	20250113	170900	44619565	3000	3000	3000	3000	0
272	20250113	170800	44619565	3000	3000	3000	3000	500
273	20250113	170700	44619565	3000	3000	3000	3000	0
274	20250113	170600	44619565	3000	3000	3000	3000	0
275	20250113	170500	44619565	3000	3000	3000	3000	0
276	20250113	170400	44619565	3000	3000	3000	3000	0
277	20250113	170300	44619565	3000	3000	3000	3000	0
278	20250113	170200	44619565	3000	3000	3000	3000	0
279	20250113	170100	44619565	3000	3000	3000	3000	0
280	20250113	170000	44619565	3000	3000	3000	3000	0
281	20250113	165900	44619565	3000	3000	3000	3000	0
282	20250113	165800	44619565	3000	3000	3000	3000	0
283	20250113	165700	44619565	3000	3000	3000	3000	0
284	20250113	165600	44619565	3000	3000	3000	3000	0
285	20250113	165500	44619565	3000	3000	3000	3000	0
286	20250113	165400	44619565	3000	3000	3000	3000	0
287	20250113	165300	44619565	3000	3000	3000	3000	0
288	20250113	165200	44619565	3000	3000	3000	3000	0
289	20250113	165100	44619565	3000	3000	3000	3000	0
290	20250113	165000	44619565	3000	3000	3000	3000	0
291	20250113	164900	44619565	3000	3000	3000	3000	0
292	20250113	164800	44619565	3000	3000	3000	3000	0
293	20250113	164700	44619565	3000	3000	3000	3000	0
294	20250113	164600	44619565	3000	3000	3000	3000	0
295	20250113	164500	44619565	3000	3000	3000	3000	0
296	20250113	164400	44619565	3000	3000	3000	3000	0
297	20250113	164300	44619565	3000	3000	3000	3000	0
298	20250113	164200	44619565	3000	3000	3000	3000	0
299	20250113	164100	44619565	3000	3000	3000	3000	0
300	20250113	164000	44619565	3000	3000	3000	3000	0
301	20250113	163900	44619565	3000	3000	3000	3000	0
302	20250113	163800	44619565	3000	3000	3000	3000	500
303	20250113	163700	44619565	3000	3000	3000	3000	0
304	20250113	163600	44619565	3000	3000	3000	3000	0
305	20250113	163500	44619565	3000	3000	3000	3000	0
306	20250113	163400	44619565	3000	3000	3000	3000	0
307	20250113	163300	44619565	3000	3000	3000	3000	0
308	20250113	163200	44619565	3000	3000	3000	3000	0
309	20250113	163100	44619565	3000	3000	3000	3000	0
310	20250113	163000	44619565	3000	3000	3000	3000	0
311	20250113	162900	44619565	3000	3000	3000	3000	0
312	20250113	162800	44619565	3000	3000	3000	3000	0
313	20250113	162700	44619565	3000	3000	3000	3000	0
314	20250113	162600	44619565	3000	3000	3000	3000	0
315	20250113	162500	44619565	3000	3000	3000	3000	0
316	20250113	162400	44619565	3000	3000	3000	3000	0
317	20250113	162300	44619565	3000	3000	3000	3000	0
318	20250113	162200	44619565	3000	3000	3000	3000	0
319	20250113	162100	44619565	3000	3000	3000	3000	0
320	20250113	162000	44619565	3000	3000	3000	3000	0
321	20250113	161900	44619565	3000	3000	3000	3000	0
322	20250113	161800	44619565	3000	3000	3000	3000	0
323	20250113	161700	44619565	3000	3000	3000	3000	0
324	20250113	161600	44619565	3000	3000	3000	3000	0
325	20250113	161500	44619565	3000	3000	3000	3000	0
326	20250113	161400	44619565	3000	3000	3000	3000	0
327	20250113	161300	44619565	3000	3000	3000	3000	0
328	20250113	161200	44619565	3000	3000	3000	3000	0
329	20250113	161100	44619565	3000	3000	3000	3000	0
330	20250113	161000	44619565	3000	3000	3000	3000	0
331	20250113	160900	44619565	3000	3000	3000	3000	0
332	20250113	160800	44619565	3000	3000	3000	3000	500
333	20250113	160700	44619565	3000	3000	3000	3000	0
334	20250113	160600	44619565	3000	3000	3000	3000	0
335	20250113	160500	44619565	3000	3000	3000	3000	0
336	20250113	160400	44619565	3000	3000	3000	3000	0
337	20250113	160300	44619565	3000	3000	3000	3000	0
338	20250113	160200	44619565	3000	3000	3000	3000	0
339	20250113	160100	44619565	3000	3000	3000	3000	0
340	20250113	160000	44619565	3000	3000	3000	3000	0
341	20250113	155900	44619565	3000	3000	3000	3000	0
342	20250113	155800	44619565	3000	3000	3000	3000	0
343	20250113	155700	44619565	3000	3000	3000	3000	0
344	20250113	155600	44619565	3000	3000	3000	3000	0
345	20250113	155500	44619565	3000	3000	3000	3000	0
346	20250113	155400	44619565	3000	3000	3000	3000	0
347	20250113	155300	44619565	3000	3000	3000	3000	0
348	20250113	155200	44619565	3000	3000	3000	3000	0
349	20250113	155100	44619565	3000	3000	3000	3000	0
350	20250113	155000	44619565	3000	3000	3000	3000	0
351	20250113	154900	44619565	3000	3000	3000	3000	0
352	20250113	154800	44619565	3000	3000	3000	3000	0
353	20250113	154700	44619565	3000	3000	3000	3000	0
354	20250113	154600	44619565	3000	3000	3000	3000	0
355	20250113	154500	44619565	3000	3000	3000	3000	0
356	20250113	154400	44619565	3000	3000	3000	3000	0
357	20250113	154300	44619565	3000	3000	3000	3000	0
358	20250113	154200	44619565	3000	3000	3000	3000	0
359	20250113	154100	44619565	3000	3000	3000	3000	0
360	20250113	154000	44619565	3000	3000	3000	3000	0
361	20250113	153900	44619565	3000	3000	3000	3000	0
362	20250113	153800	44619565	3000	3000	3000	3000	500
363	20250113	153700	44619565	3000	3000	3000	3000	0
364	20250113	153600	44619565	3000	3000	3000	3000	0
365	20250113	153500	44619565	3000	3000	3000	3000	0
366	20250113	153400	44619565	3000	3000	3000	3000	0
367	20250113	153300	44619565	3000	3000	3000	3000	0
368	20250113	153200	44619565	3000	3000	3000	3000	0
369	20250113	153100	44619565	3000	3000	3000	3000	0
370	20250113	153000	44619565	3000	3000	3000	3000	500
371	20250113	152900	43119565	2990	2990	2990	2990	0
372	20250113	152800	43119565	2990	2990	2990	2990	0
373	20250113	152700	43119565	2990	2990	2990	2990	0
374	20250113	152600	43119565	2990	2990	2990	2990	0
375	20250113	152500	43119565	2990	2990	2990	2990	0
376	20250113	152400	43119565	2990	2990	2990	2990	0
377	20250113	152300	43119565	2990	2990	2990	2990	0
378	20250113	152200	43119565	2990	2990	2990	2990	0
379	20250113	152100	43119565	2990	2990	2990	2990	0
380	20250113	152000	43119565	2990	2990	2990	2990	0
381	20250113	151900	43119565	2990	2990	2990	2990	10
382	20250113	151800	43089665	2990	2990	2990	2990	0
383	20250113	151700	43089665	2990	2990	2990	2990	1
384	20250113	151600	43086675	2975	2975	2975	2975	0
385	20250113	151500	43086675	2975	2975	2975	2975	0
386	20250113	151400	43086675	2975	2980	2980	2975	146
387	20250113	151300	42651935	2980	2980	2980	2980	0
388	20250113	151200	42651935	2980	2980	2980	2980	42
389	20250113	151100	42526775	2985	2985	2985	2980	213
390	20250113	151000	41891680	2985	2990	2990	2985	3
391	20250113	150900	41882720	2985	2985	2985	2985	93
392	20250113	150800	41605115	2980	2980	2980	2980	0
393	20250113	150700	41605115	2980	2980	2980	2980	0
394	20250113	150600	41605115	2980	2980	2980	2980	0
395	20250113	150500	41605115	2980	2980	2980	2980	0
396	20250113	150400	41605115	2980	2980	2980	2980	2
397	20250113	150300	41599155	2980	2980	2980	2980	0
398	20250113	150200	41599155	2980	2980	2980	2980	45
399	20250113	150100	41465055	2980	2980	2980	2980	0
400	20250113	150000	41465055	2980	2980	2980	2980	0
401	20250113	145900	41465055	2980	2980	2980	2980	48
402	20250113	145800	41322015	2995	2995	2995	2995	0
403	20250113	145700	41322015	2995	2995	2995	2995	0
404	20250113	145600	41322015	2995	2995	2995	2995	0
405	20250113	145500	41322015	2995	2995	2995	2995	0
406	20250113	145400	41322015	2995	2995	2995	2995	0
407	20250113	145300	41322015	2995	2995	2995	2995	16
408	20250113	145200	41274095	2980	2980	2980	2980	0
409	20250113	145100	41274095	2980	2980	2980	2980	0
410	20250113	145000	41274095	2980	2980	2980	2980	0
411	20250113	144900	41274095	2980	2980	2980	2980	30
412	20250113	144800	41184695	2980	2980	2980	2980	0
413	20250113	144700	41184695	2980	2980	2980	2980	0
414	20250113	144600	41184695	2980	2980	2980	2980	0
415	20250113	144500	41184695	2980	2985	2985	2980	89
416	20250113	144400	40919470	2985	2985	2985	2985	0
417	20250113	144300	40919470	2985	2985	2985	2985	0
418	20250113	144200	40919470	2985	2985	2985	2985	0
419	20250113	144100	40919470	2985	2985	2985	2985	100
420	20250113	144000	40620970	3000	3000	3000	3000	30
421	20250113	143900	40530970	3000	3000	3000	3000	0
422	20250113	143800	40530970	3000	3000	3000	3000	0
423	20250113	143700	40530970	3000	3000	3000	3000	0
424	20250113	143600	40530970	3000	3000	3000	3000	0
425	20250113	143500	40530970	3000	3000	3000	3000	0
426	20250113	143400	40530970	3000	3000	3000	3000	5
427	20250113	143300	40515970	3000	2995	3000	2995	125
428	20250113	143200	40141480	2980	2980	2980	2980	0
429	20250113	143100	40141480	2980	2980	2980	2980	0
430	20250113	143000	40141480	2980	2980	2980	2980	52
431	20250113	142900	39986520	2985	2980	2985	2980	54
432	20250113	142800	39825580	2980	2980	2980	2980	2
433	20250113	142700	39819620	2980	2980	2980	2980	0
434	20250113	142600	39819620	2980	2980	2980	2980	0
435	20250113	142500	39819620	2980	2980	2980	2980	0
436	20250113	142400	39819620	2980	2980	2980	2980	0
437	20250113	142300	39819620	2980	2980	2980	2980	0
438	20250113	142200	39819620	2980	2980	2980	2980	0
439	20250113	142100	39819620	2980	2980	2980	2980	0
440	20250113	142000	39819620	2980	2980	2980	2980	201
441	20250113	141900	39220640	2980	2980	2980	2980	0
442	20250113	141800	39220640	2980	2980	2980	2980	0
443	20250113	141700	39220640	2980	2980	2980	2980	0
444	20250113	141600	39220640	2980	2980	2980	2980	0
445	20250113	141500	39220640	2980	2980	2980	2980	70
446	20250113	141400	39012040	2990	2990	2990	2990	0
447	20250113	141300	39012040	2990	2990	2990	2990	0
448	20250113	141200	39012040	2990	2990	2990	2990	0
449	20250113	141100	39012040	2990	2990	2990	2990	0
450	20250113	141000	39012040	2990	2990	2990	2990	5
451	20250113	140900	38997090	2995	2995	2995	2995	0
452	20250113	140800	38997090	2995	2995	2995	2995	0
453	20250113	140700	38997090	2995	2995	2995	2995	0
454	20250113	140600	38997090	2995	2995	2995	2995	0
455	20250113	140500	38997090	2995	2995	2995	2995	0
456	20250113	140400	38997090	2995	2995	2995	2995	216
457	20250113	140300	38350170	2995	2995	2995	2995	0
458	20250113	140200	38350170	2995	2995	2995	2995	0
459	20250113	140100	38350170	2995	2995	2995	2995	0
460	20250113	140000	38350170	2995	2995	2995	2995	1
461	20250113	135900	38347175	2995	2995	2995	2995	0
462	20250113	135800	38347175	2995	2995	2995	2995	0
463	20250113	135700	38347175	2995	2995	2995	2995	0
464	20250113	135600	38347175	2995	2995	2995	2995	0
465	20250113	135500	38347175	2995	2995	2995	2995	0
466	20250113	135400	38347175	2995	2995	2995	2995	0
467	20250113	135300	38347175	2995	2995	2995	2995	0
468	20250113	135200	38347175	2995	2995	2995	2995	0
469	20250113	135100	38347175	2995	2995	2995	2995	0
470	20250113	135000	38347175	2995	2995	2995	2995	96
471	20250113	134900	38059655	3000	3000	3000	3000	0
472	20250113	134800	38059655	3000	3000	3000	3000	0
473	20250113	134700	38059655	3000	3000	3000	3000	0
474	20250113	134600	38059655	3000	3000	3000	3000	271
475	20250113	134500	37246655	3000	3000	3000	3000	161
476	20250113	134400	36763655	3000	3000	3000	3000	73
477	20250113	134300	36544655	3005	3005	3005	3005	0
478	20250113	134200	36544655	3005	3005	3005	3005	0
479	20250113	134100	36544655	3005	3005	3005	3005	0
480	20250113	134000	36544655	3005	3005	3005	3005	0
481	20250113	133900	36544655	3005	3005	3005	3005	0
482	20250113	133800	36544655	3005	3005	3005	3005	10
483	20250113	133700	36514605	3005	3005	3005	3005	0
484	20250113	133600	36514605	3005	3005	3005	3005	0
485	20250113	133500	36514605	3005	3005	3005	3005	0
486	20250113	133400	36514605	3005	3005	3005	3005	1523
487	20250113	133300	31937990	3005	3005	3005	3005	0
488	20250113	133200	31937990	3005	3005	3005	3005	0
489	20250113	133100	31937990	3005	3005	3005	3005	0
490	20250113	133000	31937990	3005	3005	3005	3005	0
491	20250113	132900	31937990	3005	3005	3005	3005	138
492	20250113	132800	31523300	3000	3000	3000	3000	25
493	20250113	132700	31448300	2995	2995	2995	2995	0
494	20250113	132600	31448300	2995	2995	2995	2995	0
495	20250113	132500	31448300	2995	2995	2995	2995	0
496	20250113	132400	31448300	2995	2995	2995	2995	0
497	20250113	132300	31448300	2995	2995	2995	2995	0
498	20250113	132200	31448300	2995	2995	2995	2995	0
499	20250113	132100	31448300	2995	2995	2995	2995	0
500	20250113	132000	31448300	2995	2995	2995	2995	0
501	20250113	131900	31448300	2995	2995	2995	2995	0
502	20250113	131800	31448300	2995	2995	2995	2995	0
503	20250113	131700	31448300	2995	2995	2995	2995	0
504	20250113	131600	31448300	2995	2995	2995	2995	0
505	20250113	131500	31448300	2995	2995	2995	2995	0
506	20250113	131400	31448300	2995	2995	2995	2995	10
507	20250113	131300	31418350	2995	2995	2995	2995	0
508	20250113	131200	31418350	2995	2995	2995	2995	0
509	20250113	131100	31418350	2995	2995	2995	2995	0
510	20250113	131000	31418350	2995	2995	2995	2995	0
511	20250113	130900	31418350	2995	2995	2995	2995	0
512	20250113	130800	31418350	2995	2995	2995	2995	1
513	20250113	130700	31415355	2995	3000	3000	2995	42
514	20250113	130600	31289520	2985	2985	2985	2985	0
515	20250113	130500	31289520	2985	2985	2985	2985	0
516	20250113	130400	31289520	2985	2985	2985	2985	0
517	20250113	130300	31289520	2985	2985	2985	2985	1
518	20250113	130200	31286535	2985	2985	2985	2985	0
519	20250113	130100	31286535	2985	2985	2985	2985	300
520	20250113	130000	30391035	2975	2975	2975	2975	0
521	20250113	125900	30391035	2975	2975	2975	2975	0
522	20250113	125800	30391035	2975	2975	2975	2975	0
523	20250113	125700	30391035	2975	2975	2975	2975	0
524	20250113	125600	30391035	2975	2975	2975	2975	0
525	20250113	125500	30391035	2975	2975	2975	2975	0
526	20250113	125400	30391035	2975	2975	2975	2975	0
527	20250113	125300	30391035	2975	2975	2975	2975	0
528	20250113	125200	30391035	2975	2975	2975	2975	0
529	20250113	125100	30391035	2975	2975	2975	2975	0
530	20250113	125000	30391035	2975	2975	2975	2975	0
531	20250113	124900	30391035	2975	2975	2975	2975	30
532	20250113	124800	30301785	2975	2975	2975	2975	50
533	20250113	124700	30153035	2970	2970	2970	2970	0
534	20250113	124600	30153035	2970	2970	2970	2970	0
535	20250113	124500	30153035	2970	2970	2970	2970	0
536	20250113	124400	30153035	2970	2970	2970	2970	0
537	20250113	124300	30153035	2970	2970	2970	2970	500
538	20250113	124200	28668035	2970	2970	2970	2970	0
539	20250113	124100	28668035	2970	2970	2970	2970	2
540	20250113	124000	28662095	2970	2970	2970	2970	0
541	20250113	123900	28662095	2970	2970	2970	2970	0
542	20250113	123800	28662095	2970	2970	2970	2970	0
543	20250113	123700	28662095	2970	2970	2970	2970	0
544	20250113	123600	28662095	2970	2980	2980	2970	350
545	20250113	123500	27620560	2985	2985	2985	2985	0
546	20250113	123400	27620560	2985	2985	2985	2985	0
547	20250113	123300	27620560	2985	2985	2985	2985	50
548	20250113	123200	27471310	2985	2985	2985	2985	0
549	20250113	123100	27471310	2985	2985	2985	2985	0
550	20250113	123000	27471310	2985	2985	2985	2985	2
551	20250113	122900	27465340	2985	2985	2985	2985	9
552	20250113	122800	27438475	2975	2975	2975	2975	42
553	20250113	122700	27313525	2970	2970	2970	2970	100
554	20250113	122600	27016525	2965	2965	2965	2965	100
555	20250113	122500	26720025	2970	2970	2970	2970	200
556	20250113	122400	26126025	2970	2970	2970	2970	0
557	20250113	122300	26126025	2970	2970	2970	2970	0
558	20250113	122200	26126025	2970	2990	2990	2970	200
559	20250113	122100	25531915	3040	3040	3040	3040	0
560	20250113	122000	25531915	3040	3040	3040	3040	0
561	20250113	121900	25531915	3040	3040	3040	3040	0
562	20250113	121800	25531915	3040	3040	3040	3040	0
563	20250113	121700	25531915	3040	3040	3040	3040	0
564	20250113	121600	25531915	3040	3040	3040	3040	0
565	20250113	121500	25531915	3040	3040	3040	3040	0
566	20250113	121400	25531915	3040	3040	3040	3040	0
567	20250113	121300	25531915	3040	3040	3040	3040	0
568	20250113	121200	25531915	3040	3040	3040	3040	0
569	20250113	121100	25531915	3040	3040	3040	3040	0
570	20250113	121000	25531915	3040	3040	3040	3040	0
571	20250113	120900	25531915	3040	3040	3040	3040	0
572	20250113	120800	25531915	3040	3040	3040	3040	0
573	20250113	120700	25531915	3040	3040	3040	3040	0
574	20250113	120600	25531915	3040	3040	3040	3040	0
575	20250113	120500	25531915	3040	3040	3040	3040	0
576	20250113	120400	25531915	3040	3040	3040	3040	0
577	20250113	120300	25531915	3040	3040	3040	3040	0
578	20250113	120200	25531915	3040	3040	3040	3040	1
579	20250113	120100	25528875	2965	3020	3020	2965	1000
580	20250113	120000	22531335	3040	3040	3040	3040	0
581	20250113	115900	22531335	3040	3040	3040	3040	0
582	20250113	115800	22531335	3040	3040	3040	3040	98
583	20250113	115700	22233415	3040	3040	3040	3040	0
584	20250113	115600	22233415	3040	3040	3040	3040	0
585	20250113	115500	22233415	3040	3040	3040	3040	0
586	20250113	115400	22233415	3040	3040	3040	3040	0
587	20250113	115300	22233415	3040	3035	3040	3035	50
588	20250113	115200	22081420	3040	3040	3040	3040	6
589	20250113	115100	22063180	3045	3045	3045	3045	0
590	20250113	115000	22063180	3045	3045	3045	3045	0
591	20250113	114900	22063180	3045	3045	3045	3045	0
592	20250113	114800	22063180	3045	3045	3045	3045	0
593	20250113	114700	22063180	3045	3045	3045	3045	0
594	20250113	114600	22063180	3045	3045	3045	3045	0
595	20250113	114500	22063180	3045	3045	3045	3045	0
596	20250113	114400	22063180	3045	3045	3045	3045	0
597	20250113	114300	22063180	3045	3045	3045	3045	0
598	20250113	114200	22063180	3045	3045	3045	3045	0
599	20250113	114100	22063180	3045	3045	3045	3045	0
600	20250113	114000	22063180	3045	3045	3045	3045	0
601	20250113	113900	22063180	3045	3045	3045	3045	0
602	20250113	113800	22063180	3045	3045	3045	3045	10
603	20250113	113700	22032730	3040	3040	3040	3040	0
604	20250113	113600	22032730	3040	3025	3040	3025	733
605	20250113	113500	19806200	3020	3020	3020	3020	67
606	20250113	113400	19603860	3025	3025	3025	3025	0
607	20250113	113300	19603860	3025	3025	3025	3025	0
608	20250113	113200	19603860	3025	3025	3025	3025	0
609	20250113	113100	19603860	3025	3025	3025	3025	0
610	20250113	113000	19603860	3025	3025	3025	3025	0
611	20250113	112900	19603860	3025	3025	3025	3025	0
612	20250113	112800	19603860	3025	3025	3025	3025	0
613	20250113	112700	19603860	3025	3025	3025	3025	0
614	20250113	112600	19603860	3025	3025	3025	3025	0
615	20250113	112500	19603860	3025	3025	3025	3025	0
616	20250113	112400	19603860	3025	3025	3025	3025	0
617	20250113	112300	19603860	3025	3025	3025	3025	0
618	20250113	112200	19603860	3025	3025	3025	3025	0
619	20250113	112100	19603860	3025	3025	3025	3025	0
620	20250113	112000	19603860	3025	3025	3025	3025	1
621	20250113	111900	19600835	3010	3010	3010	3010	24
622	20250113	111800	19528595	3025	3025	3025	3025	0
623	20250113	111700	19528595	3025	3025	3025	3025	0
624	20250113	111600	19528595	3025	3025	3025	3025	3
625	20250113	111500	19519520	3030	3030	3030	3030	0
626	20250113	111400	19519520	3030	3030	3030	3030	0
627	20250113	111300	19519520	3030	3030	3030	3030	0
628	20250113	111200	19519520	3030	3030	3030	3030	0
629	20250113	111100	19519520	3030	3030	3030	3030	0
630	20250113	111000	19519520	3030	3030	3030	3030	0
631	20250113	110900	19519520	3030	3030	3030	3030	0
632	20250113	110800	19519520	3030	3030	3030	3030	0
633	20250113	110700	19519520	3030	3030	3030	3030	0
634	20250113	110600	19519520	3030	3030	3030	3030	1
635	20250113	110500	19516490	3030	3030	3030	3030	0
636	20250113	110400	19516490	3030	3030	3030	3030	0
637	20250113	110300	19516490	3030	3030	3030	3030	0
638	20250113	110200	19516490	3030	3030	3030	3030	0
639	20250113	110100	19516490	3030	3030	3030	3030	0
640	20250113	110000	19516490	3030	3030	3030	3030	200
641	20250113	105900	18910490	3035	3035	3035	3035	0
642	20250113	105800	18910490	3035	3035	3035	3035	0
643	20250113	105700	18910490	3035	3035	3035	3035	0
644	20250113	105600	18910490	3035	3035	3035	3035	0
645	20250113	105500	18910490	3035	3035	3035	3035	0
646	20250113	105400	18910490	3035	3035	3035	3035	1
647	20250113	105300	18907455	3025	3025	3025	3025	0
648	20250113	105200	18907455	3025	3025	3025	3025	0
649	20250113	105100	18907455	3025	3025	3025	3025	0
650	20250113	105000	18907455	3025	3025	3025	3025	2
651	20250113	104900	18901405	3005	3005	3005	3005	0
652	20250113	104800	18901405	3005	3030	3030	3005	52
653	20250113	104700	18744895	3020	3020	3020	3020	0
654	20250113	104600	18744895	3020	3020	3020	3020	1
655	20250113	104500	18741875	3020	3020	3020	3020	0
656	20250113	104400	18741875	3020	3020	3020	3020	0
657	20250113	104300	18741875	3020	3020	3020	3020	0
658	20250113	104200	18741875	3020	3020	3020	3020	120
659	20250113	104100	18379475	3010	3010	3010	3010	0
660	20250113	104000	18379475	3010	3010	3010	3010	0
661	20250113	103900	18379475	3010	3010	3010	3010	199
662	20250113	103800	17780485	3015	3015	3015	3015	267
663	20250113	103700	16975480	3020	3020	3020	3020	0
664	20250113	103600	16975480	3020	3020	3020	3020	380
665	20250113	103500	15827880	3040	3040	3040	3040	1
666	20250113	103400	15824840	3040	3040	3040	3040	0
667	20250113	103300	15824840	3040	3040	3040	3040	0
668	20250113	103200	15824840	3040	3040	3040	3040	1
669	20250113	103100	15821800	3025	3025	3025	3025	0
670	20250113	103000	15821800	3025	3025	3025	3025	0
671	20250113	102900	15821800	3025	3025	3025	3025	0
672	20250113	102800	15821800	3025	3025	3025	3025	10
673	20250113	102700	15791550	3020	3020	3020	3020	0
674	20250113	102600	15791550	3020	3020	3020	3020	0
675	20250113	102500	15791550	3020	3020	3020	3020	868
676	20250113	102400	13170190	3040	3040	3040	3040	0
677	20250113	102300	13170190	3040	3040	3040	3040	0
678	20250113	102200	13170190	3040	3030	3040	3030	4
679	20250113	102100	13158060	3020	3020	3020	3020	0
680	20250113	102000	13158060	3020	3020	3020	3020	1
681	20250113	101900	13155040	3020	3020	3020	3020	38
682	20250113	101800	13040280	3020	3020	3020	3020	48
683	20250113	101700	12895320	3020	3020	3020	3020	0
684	20250113	101600	12895320	3020	3020	3020	3020	0
685	20250113	101500	12895320	3020	3020	3020	3020	0
686	20250113	101400	12895320	3020	3020	3020	3020	0
687	20250113	101300	12895320	3020	3020	3020	3020	767
688	20250113	101200	10578980	3030	3030	3030	3030	1
689	20250113	101100	10575950	3020	3020	3020	3020	0
690	20250113	101000	10575950	3020	3020	3020	3020	208
691	20250113	100900	9947790	3025	3025	3025	3025	0
692	20250113	100800	9947790	3025	3025	3025	3025	0
693	20250113	100700	9947790	3025	3030	3030	3025	405
694	20250113	100600	8721240	3040	3040	3040	3040	4
695	20250113	100500	8709080	3035	3035	3035	3035	0
696	20250113	100400	8709080	3035	3035	3035	3035	1
697	20250113	100300	8706045	3035	3035	3035	3035	174
698	20250113	100200	8177955	3035	3050	3050	3035	324
699	20250113	100100	7193150	3045	3050	3050	3045	45
700	20250113	100000	7056075	3060	3060	3060	3060	0
701	20250113	095900	7056075	3060	3060	3060	3060	0
702	20250113	095800	7056075	3060	3060	3060	3060	0
703	20250113	095700	7056075	3060	3060	3060	3060	0
704	20250113	095600	7056075	3060	3060	3060	3060	0
705	20250113	095500	7056075	3060	3060	3060	3060	0
706	20250113	095400	7056075	3060	3060	3060	3060	0
707	20250113	095300	7056075	3060	3060	3060	3060	0
708	20250113	095200	7056075	3060	3060	3060	3060	0
709	20250113	095100	7056075	3060	3060	3060	3060	0
710	20250113	095000	7056075	3060	3060	3060	3060	1
711	20250113	094900	7053015	3060	3060	3060	3060	4
712	20250113	094800	7040775	3060	3050	3060	3045	336
713	20250113	094700	6016290	3060	3060	3060	3060	31
714	20250113	094600	5921430	3060	3060	3060	3060	0
715	20250113	094500	5921430	3060	3060	3060	3060	300
716	20250113	094400	5003430	3060	3060	3060	3050	365
717	20250113	094300	3886870	3075	3075	3075	3075	0
718	20250113	094200	3886870	3075	3075	3075	3075	5
719	20250113	094100	3871495	3075	3075	3075	3075	0
720	20250113	094000	3871495	3075	3075	3075	3075	0
721	20250113	093900	3871495	3075	3075	3075	3075	0
722	20250113	093800	3871495	3075	3075	3075	3075	0
723	20250113	093700	3871495	3075	3075	3075	3075	0
724	20250113	093600	3871495	3075	3075	3075	3075	0
725	20250113	093500	3871495	3075	3075	3075	3075	0
726	20250113	093400	3871495	3075	3075	3075	3075	0
727	20250113	093300	3871495	3075	3075	3075	3075	0
728	20250113	093200	3871495	3075	3075	3075	3075	1
729	20250113	093100	3868420	3080	3080	3080	3080	0
730	20250113	093000	3868420	3080	3080	3080	3080	0
731	20250113	092900	3868420	3080	3080	3080	3080	0
732	20250113	092800	3868420	3080	3080	3080	3080	0
733	20250113	092700	3868420	3080	3055	3080	3055	12
734	20250113	092600	3831735	3085	3085	3085	3085	1
735	20250113	092500	3828650	3045	3045	3045	3045	0
736	20250113	092400	3828650	3045	3045	3045	3045	2
737	20250113	092300	3822560	3110	3110	3110	3110	0
738	20250113	092200	3822560	3110	3050	3110	3030	628
739	20250113	092100	1912780	3055	3065	3065	3055	37
740	20250113	092000	1799385	3120	3120	3120	3120	0
741	20250113	091900	1799385	3120	3120	3120	3120	0
742	20250113	091800	1799385	3120	3120	3120	3120	0
743	20250113	091700	1799385	3120	3120	3120	3120	0
744	20250113	091600	1799385	3120	3120	3120	3120	0
745	20250113	091500	1799385	3120	3120	3120	3120	0
746	20250113	091400	1799385	3120	3100	3120	3100	2
747	20250113	091300	1793165	3030	3070	3070	3030	30
748	20250113	091200	1701645	3140	3140	3140	3140	0
749	20250113	091100	1701645	3140	3140	3140	3140	0
750	20250113	091000	1701645	3140	3140	3140	3140	0
751	20250113	090900	1701645	3140	3140	3140	3140	0
752	20250113	090800	1701645	3140	3140	3140	3140	0
753	20250113	090700	1701645	3140	3140	3140	3140	0
754	20250113	090600	1701645	3140	3140	3140	3140	0
755	20250113	090500	1701645	3140	3140	3140	3140	0
756	20250113	090400	1701645	3140	3140	3140	3140	17
757	20250113	090300	1648265	3150	3140	3150	3140	121
758	20250113	090200	1267155	3155	3155	3155	3155	1
759	20250113	090100	1264000	3160	3160	3160	3160	0
760	20250113	090000	1264000	3160	3160	3160	3160	400