39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 3 | 20230824 | 205200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230824 | 205100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230824 | 205000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230824 | 204900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230824 | 204800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230824 | 204700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230824 | 204600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230824 | 204500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230824 | 204400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230824 | 204300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230824 | 204200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230824 | 204100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230824 | 204000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230824 | 203900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230824 | 203800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230824 | 203700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230824 | 203600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230824 | 203500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230824 | 203400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230824 | 203300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230824 | 203200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230824 | 203100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230824 | 203000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230824 | 202900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230824 | 202800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230824 | 202700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230824 | 202600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230824 | 202500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230824 | 202400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230824 | 202300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 33 | 20230824 | 202200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230824 | 202100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230824 | 202000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230824 | 201900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230824 | 201800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230824 | 201700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230824 | 201600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230824 | 201500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230824 | 201400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230824 | 201300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230824 | 201200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230824 | 201100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230824 | 201000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230824 | 200900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230824 | 200800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230824 | 200700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230824 | 200600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230824 | 200500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230824 | 200400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230824 | 200300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230824 | 200200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230824 | 200100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230824 | 200000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230824 | 195900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230824 | 195800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230824 | 195700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230824 | 195600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230824 | 195500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230824 | 195400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230824 | 195300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 63 | 20230824 | 195200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230824 | 195100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230824 | 195000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230824 | 194900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230824 | 194800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230824 | 194700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230824 | 194600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230824 | 194500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230824 | 194400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230824 | 194300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230824 | 194200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230824 | 194100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230824 | 194000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230824 | 193900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230824 | 193800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230824 | 193700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230824 | 193600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230824 | 193500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230824 | 193400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230824 | 193300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230824 | 193200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230824 | 193100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230824 | 193000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230824 | 192900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230824 | 192800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230824 | 192700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230824 | 192600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230824 | 192500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230824 | 192400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230824 | 192300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 93 | 20230824 | 192200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230824 | 192100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230824 | 192000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230824 | 191900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230824 | 191800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230824 | 191700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230824 | 191600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230824 | 191500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230824 | 191400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230824 | 191300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230824 | 191200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230824 | 191100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230824 | 191000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230824 | 190900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230824 | 190800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230824 | 190700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230824 | 190600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230824 | 190500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230824 | 190400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230824 | 190300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230824 | 190200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230824 | 190100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230824 | 190000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230824 | 185900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230824 | 185800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230824 | 185700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230824 | 185600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230824 | 185500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230824 | 185400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230824 | 185300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 123 | 20230824 | 185200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230824 | 185100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230824 | 185000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230824 | 184900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230824 | 184800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230824 | 184700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230824 | 184600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230824 | 184500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230824 | 184400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230824 | 184300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230824 | 184200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230824 | 184100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230824 | 184000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230824 | 183900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230824 | 183800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230824 | 183700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230824 | 183600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230824 | 183500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230824 | 183400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230824 | 183300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230824 | 183200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230824 | 183100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230824 | 183000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230824 | 182900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230824 | 182800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230824 | 182700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230824 | 182600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230824 | 182500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230824 | 182400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230824 | 182300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 153 | 20230824 | 182200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230824 | 182100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230824 | 182000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230824 | 181900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230824 | 181800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230824 | 181700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230824 | 181600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230824 | 181500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230824 | 181400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230824 | 181300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230824 | 181200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230824 | 181100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230824 | 181000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230824 | 180900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230824 | 180800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230824 | 180700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230824 | 180600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230824 | 180500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230824 | 180400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230824 | 180300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230824 | 180200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230824 | 180100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230824 | 180000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230824 | 175900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230824 | 175800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230824 | 175700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230824 | 175600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230824 | 175500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230824 | 175400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230824 | 175300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 183 | 20230824 | 175200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230824 | 175100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230824 | 175000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230824 | 174900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230824 | 174800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230824 | 174700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230824 | 174600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230824 | 174500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230824 | 174400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230824 | 174300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230824 | 174200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230824 | 174100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230824 | 174000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230824 | 173900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230824 | 173800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230824 | 173700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230824 | 173600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230824 | 173500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230824 | 173400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230824 | 173300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230824 | 173200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230824 | 173100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230824 | 173000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230824 | 172900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230824 | 172800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230824 | 172700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230824 | 172600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230824 | 172500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230824 | 172400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230824 | 172300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 213 | 20230824 | 172200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230824 | 172100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230824 | 172000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230824 | 171900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230824 | 171800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230824 | 171700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230824 | 171600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230824 | 171500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230824 | 171400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230824 | 171300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230824 | 171200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230824 | 171100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230824 | 171000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230824 | 170900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230824 | 170800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230824 | 170700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230824 | 170600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230824 | 170500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230824 | 170400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230824 | 170300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230824 | 170200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230824 | 170100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230824 | 170000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230824 | 165900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230824 | 165800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230824 | 165700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230824 | 165600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230824 | 165500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230824 | 165400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230824 | 165300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 243 | 20230824 | 165200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230824 | 165100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230824 | 165000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230824 | 164900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230824 | 164800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230824 | 164700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230824 | 164600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230824 | 164500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230824 | 164400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230824 | 164300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230824 | 164200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230824 | 164100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230824 | 164000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230824 | 163900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230824 | 163800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230824 | 163700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230824 | 163600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230824 | 163500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230824 | 163400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230824 | 163300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230824 | 163200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230824 | 163100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230824 | 163000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20230824 | 162900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20230824 | 162800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20230824 | 162700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20230824 | 162600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20230824 | 162500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20230824 | 162400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20230824 | 162300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 273 | 20230824 | 162200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20230824 | 162100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20230824 | 162000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20230824 | 161900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20230824 | 161800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20230824 | 161700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20230824 | 161600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20230824 | 161500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20230824 | 161400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20230824 | 161300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20230824 | 161200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20230824 | 161100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20230824 | 161000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20230824 | 160900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20230824 | 160800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20230824 | 160700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20230824 | 160600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20230824 | 160500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20230824 | 160400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20230824 | 160300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20230824 | 160200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20230824 | 160100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20230824 | 160000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20230824 | 155900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20230824 | 155800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20230824 | 155700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20230824 | 155600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20230824 | 155500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20230824 | 155400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20230824 | 155300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 303 | 20230824 | 155200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20230824 | 155100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20230824 | 155000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20230824 | 154900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20230824 | 154800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20230824 | 154700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20230824 | 154600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20230824 | 154500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20230824 | 154400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20230824 | 154300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20230824 | 154200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20230824 | 154100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20230824 | 154000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20230824 | 153900 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20230824 | 153800 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20230824 | 153700 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20230824 | 153600 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20230824 | 153500 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20230824 | 153400 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20230824 | 153300 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20230824 | 153200 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20230824 | 153100 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20230824 | 153000 | 112920834200 | 38700 | 38700 | 38700 | 38700 | 32340 |
| 326 | 20230824 | 152900 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20230824 | 152800 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20230824 | 152700 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20230824 | 152600 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 330 | 20230824 | 152500 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 331 | 20230824 | 152400 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 332 | 20230824 | 152300 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 333 | 20230824 | 152200 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 334 | 20230824 | 152100 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 335 | 20230824 | 152000 | 111669276200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 336 | 20230824 | 151900 | 111669276200 | 38850 | 38850 | 38900 | 38750 | 5609 |
| 337 | 20230824 | 151800 | 111451556450 | 38850 | 39000 | 39000 | 38800 | 8847 |
| 338 | 20230824 | 151700 | 111107785000 | 39000 | 38850 | 39000 | 38850 | 4932 |
| 339 | 20230824 | 151600 | 110915732950 | 38850 | 38850 | 38900 | 38850 | 1187 |
| 340 | 20230824 | 151500 | 110869589450 | 38850 | 38850 | 38900 | 38800 | 4413 |
| 341 | 20230824 | 151400 | 110698134250 | 38850 | 38850 | 38900 | 38800 | 5229 |
| 342 | 20230824 | 151300 | 110495098550 | 38850 | 38850 | 38900 | 38800 | 4561 |
| 343 | 20230824 | 151200 | 110317946250 | 38850 | 38850 | 38950 | 38800 | 7572 |
| 344 | 20230824 | 151100 | 110023758300 | 38900 | 38950 | 39000 | 38850 | 4355 |
| 345 | 20230824 | 151000 | 109854396700 | 38950 | 39000 | 39050 | 38900 | 6464 |
| 346 | 20230824 | 150900 | 109602378550 | 39000 | 38850 | 39000 | 38800 | 12363 |
| 347 | 20230824 | 150800 | 109121804050 | 38850 | 39150 | 39150 | 38850 | 18155 |
| 348 | 20230824 | 150700 | 108414461800 | 39100 | 39150 | 39200 | 39100 | 3382 |
| 349 | 20230824 | 150600 | 108282074400 | 39200 | 39300 | 39300 | 39150 | 3258 |
| 350 | 20230824 | 150500 | 108154266950 | 39250 | 39300 | 39350 | 39250 | 1949 |
| 351 | 20230824 | 150400 | 108077641800 | 39350 | 39300 | 39350 | 39250 | 1413 |
| 352 | 20230824 | 150300 | 108022082550 | 39250 | 39300 | 39350 | 39200 | 2721 |
| 353 | 20230824 | 150200 | 107915382100 | 39300 | 39200 | 39350 | 39200 | 3206 |
| 354 | 20230824 | 150100 | 107789426300 | 39250 | 39150 | 39250 | 39100 | 2492 |
| 355 | 20230824 | 150000 | 107691818750 | 39150 | 39150 | 39200 | 39100 | 4524 |
| 356 | 20230824 | 145900 | 107514668000 | 39150 | 39100 | 39200 | 39100 | 2656 |
| 357 | 20230824 | 145800 | 107410697200 | 39150 | 39100 | 39150 | 39050 | 3506 |
| 358 | 20230824 | 145700 | 107273561200 | 39100 | 39150 | 39200 | 39100 | 3227 |
| 359 | 20230824 | 145600 | 107147306450 | 39150 | 39200 | 39200 | 39100 | 2921 |
| 360 | 20230824 | 145500 | 107032898100 | 39150 | 39150 | 39200 | 39050 | 3453 |
| 361 | 20230824 | 145400 | 106897779050 | 39050 | 39350 | 39350 | 38950 | 25251 |
| 362 | 20230824 | 145300 | 105910830900 | 39350 | 39400 | 39450 | 39300 | 4424 |
| 363 | 20230824 | 145200 | 105736709200 | 39450 | 39450 | 39500 | 39400 | 3842 |
| 364 | 20230824 | 145100 | 105585216750 | 39450 | 39450 | 39500 | 39400 | 1928 |
| 365 | 20230824 | 145000 | 105509196150 | 39450 | 39550 | 39550 | 39400 | 6106 |
| 366 | 20230824 | 144900 | 105268054550 | 39600 | 39700 | 39700 | 39500 | 4603 |
| 367 | 20230824 | 144800 | 105085874350 | 39600 | 39750 | 39800 | 39600 | 6360 |
| 368 | 20230824 | 144700 | 104833267050 | 39750 | 39500 | 39750 | 39450 | 8683 |
| 369 | 20230824 | 144600 | 104489208250 | 39500 | 39500 | 39550 | 39450 | 2948 |
| 370 | 20230824 | 144500 | 104372760650 | 39500 | 39450 | 39500 | 39400 | 1197 |
| 371 | 20230824 | 144400 | 104325543750 | 39450 | 39450 | 39450 | 39400 | 1579 |
| 372 | 20230824 | 144300 | 104263267250 | 39400 | 39350 | 39400 | 39350 | 1526 |
| 373 | 20230824 | 144200 | 104203169100 | 39350 | 39400 | 39400 | 39300 | 1442 |
| 374 | 20230824 | 144100 | 104146425050 | 39400 | 39350 | 39450 | 39350 | 1093 |
| 375 | 20230824 | 144000 | 104103388850 | 39350 | 39300 | 39400 | 39200 | 3224 |
| 376 | 20230824 | 143900 | 103976719750 | 39350 | 39350 | 39500 | 39300 | 3838 |
| 377 | 20230824 | 143800 | 103825564350 | 39350 | 39350 | 39450 | 39250 | 2940 |
| 378 | 20230824 | 143700 | 103709945200 | 39350 | 39400 | 39450 | 39350 | 2597 |
| 379 | 20230824 | 143600 | 103607682250 | 39400 | 39450 | 39450 | 39400 | 1792 |
| 380 | 20230824 | 143500 | 103537077200 | 39400 | 39450 | 39500 | 39400 | 946 |
| 381 | 20230824 | 143400 | 103499769800 | 39450 | 39350 | 39450 | 39300 | 3727 |
| 382 | 20230824 | 143300 | 103352961850 | 39350 | 39350 | 39400 | 39300 | 1386 |
| 383 | 20230824 | 143200 | 103298425100 | 39350 | 39500 | 39500 | 39350 | 3077 |
| 384 | 20230824 | 143100 | 103177153850 | 39450 | 39500 | 39500 | 39450 | 565 |
| 385 | 20230824 | 143000 | 103154851150 | 39450 | 39500 | 39550 | 39400 | 2167 |
| 386 | 20230824 | 142900 | 103069314900 | 39450 | 39400 | 39450 | 39350 | 1721 |
| 387 | 20230824 | 142800 | 103001517800 | 39350 | 39400 | 39400 | 39350 | 1248 |
| 388 | 20230824 | 142700 | 102952397100 | 39400 | 39200 | 39400 | 39200 | 5223 |
| 389 | 20230824 | 142600 | 102747178550 | 39200 | 39350 | 39350 | 39150 | 6709 |
| 390 | 20230824 | 142500 | 102483791500 | 39350 | 39300 | 39400 | 39300 | 1383 |
| 391 | 20230824 | 142400 | 102429372850 | 39350 | 39400 | 39400 | 39350 | 1956 |
| 392 | 20230824 | 142300 | 102352397050 | 39400 | 39450 | 39500 | 39300 | 3628 |
| 393 | 20230824 | 142200 | 102209560650 | 39450 | 39500 | 39550 | 39450 | 3421 |
| 394 | 20230824 | 142100 | 102074450350 | 39500 | 39550 | 39650 | 39500 | 3679 |
| 395 | 20230824 | 142000 | 101928921350 | 39550 | 39600 | 39700 | 39550 | 3306 |
| 396 | 20230824 | 141900 | 101798018050 | 39600 | 39650 | 39700 | 39550 | 7416 |
| 397 | 20230824 | 141800 | 101504089150 | 39650 | 39600 | 39650 | 39550 | 3128 |
| 398 | 20230824 | 141700 | 101380167950 | 39600 | 39550 | 39600 | 39500 | 1213 |
| 399 | 20230824 | 141600 | 101332196300 | 39550 | 39550 | 39600 | 39550 | 1768 |
| 400 | 20230824 | 141500 | 101262243600 | 39550 | 39500 | 39550 | 39450 | 2724 |
| 401 | 20230824 | 141400 | 101154615000 | 39450 | 39500 | 39550 | 39450 | 1380 |
| 402 | 20230824 | 141300 | 101100116750 | 39500 | 39500 | 39550 | 39450 | 1851 |
| 403 | 20230824 | 141200 | 101027011300 | 39500 | 39600 | 39650 | 39450 | 3687 |
| 404 | 20230824 | 141100 | 100881139400 | 39600 | 39500 | 39600 | 39500 | 1600 |
| 405 | 20230824 | 141000 | 100817876750 | 39450 | 39300 | 39500 | 39300 | 6346 |
| 406 | 20230824 | 140900 | 100567676300 | 39300 | 39400 | 39400 | 39300 | 2738 |
| 407 | 20230824 | 140800 | 100459931150 | 39400 | 39400 | 39450 | 39350 | 3491 |
| 408 | 20230824 | 140700 | 100322469000 | 39400 | 39450 | 39500 | 39400 | 3882 |
| 409 | 20230824 | 140600 | 100169449650 | 39400 | 39550 | 39600 | 39400 | 5963 |
| 410 | 20230824 | 140500 | 99934123250 | 39550 | 39350 | 39550 | 39350 | 4907 |
| 411 | 20230824 | 140400 | 99740406100 | 39350 | 39100 | 39350 | 39050 | 7545 |
| 412 | 20230824 | 140300 | 99445087650 | 39100 | 39400 | 39450 | 39100 | 10776 |
| 413 | 20230824 | 140200 | 99021905900 | 39450 | 39150 | 39650 | 39000 | 14879 |
| 414 | 20230824 | 140100 | 98438122850 | 39100 | 39650 | 39650 | 39100 | 16714 |
| 415 | 20230824 | 140000 | 97779880100 | 39700 | 39650 | 39800 | 39500 | 12254 |
| 416 | 20230824 | 135900 | 97293899150 | 39600 | 39450 | 39600 | 39400 | 5316 |
| 417 | 20230824 | 135800 | 97084046650 | 39400 | 39550 | 39600 | 39300 | 20550 |
| 418 | 20230824 | 135700 | 96273098100 | 39600 | 39650 | 39750 | 39550 | 19553 |
| 419 | 20230824 | 135600 | 95498135300 | 39650 | 39850 | 39900 | 39600 | 15164 |
| 420 | 20230824 | 135500 | 94895664850 | 39850 | 40150 | 40150 | 39850 | 12013 |
| 421 | 20230824 | 135400 | 94415038650 | 40150 | 40150 | 40200 | 40100 | 3987 |
| 422 | 20230824 | 135300 | 94254852900 | 40100 | 40000 | 40200 | 39900 | 12522 |
| 423 | 20230824 | 135200 | 93753447150 | 40000 | 40250 | 40250 | 40000 | 9466 |
| 424 | 20230824 | 135100 | 93373889200 | 40250 | 39900 | 40300 | 39900 | 12793 |
| 425 | 20230824 | 135000 | 92860098150 | 39900 | 40050 | 40100 | 39800 | 16237 |
| 426 | 20230824 | 134900 | 92211488450 | 40000 | 40150 | 40200 | 40000 | 11022 |
| 427 | 20230824 | 134800 | 91769551500 | 40100 | 40300 | 40350 | 40100 | 9373 |
| 428 | 20230824 | 134700 | 91392292000 | 40250 | 40500 | 40500 | 40250 | 10182 |
| 429 | 20230824 | 134600 | 90981159750 | 40450 | 40400 | 40500 | 40200 | 12268 |
| 430 | 20230824 | 134500 | 90485749950 | 40450 | 40500 | 40600 | 40300 | 26278 |
| 431 | 20230824 | 134400 | 89421592300 | 40500 | 40300 | 40500 | 40300 | 16322 |
| 432 | 20230824 | 134300 | 88762033750 | 40300 | 40100 | 40300 | 40050 | 10827 |
| 433 | 20230824 | 134200 | 88326802350 | 40100 | 39900 | 40200 | 39900 | 12404 |
| 434 | 20230824 | 134100 | 87829977850 | 39950 | 40100 | 40150 | 39900 | 15113 |
| 435 | 20230824 | 134000 | 87225070100 | 40100 | 40250 | 40350 | 39750 | 33881 |
| 436 | 20230824 | 133900 | 85869299450 | 40250 | 40400 | 40650 | 40250 | 70529 |
| 437 | 20230824 | 133800 | 83013185100 | 40400 | 40150 | 40400 | 40150 | 20346 |
| 438 | 20230824 | 133700 | 82193875000 | 40150 | 40450 | 40450 | 40100 | 23974 |
| 439 | 20230824 | 133600 | 81228383050 | 40350 | 40300 | 40450 | 40150 | 43132 |
| 440 | 20230824 | 133500 | 79487816300 | 40200 | 39850 | 40350 | 39850 | 97738 |
| 441 | 20230824 | 133400 | 75569867900 | 39850 | 39700 | 39900 | 39700 | 24518 |
| 442 | 20230824 | 133300 | 74593733900 | 39700 | 39450 | 39700 | 39450 | 14618 |
| 443 | 20230824 | 133200 | 74014806900 | 39450 | 39450 | 39500 | 39450 | 2856 |
| 444 | 20230824 | 133100 | 73902079050 | 39400 | 39450 | 39450 | 39100 | 7185 |
| 445 | 20230824 | 133000 | 73619419700 | 39450 | 39500 | 39550 | 39450 | 2924 |
| 446 | 20230824 | 132900 | 73503872550 | 39500 | 39450 | 39550 | 39450 | 1998 |
| 447 | 20230824 | 132800 | 73424960200 | 39500 | 39500 | 39550 | 39500 | 1249 |
| 448 | 20230824 | 132700 | 73375608350 | 39500 | 39550 | 39550 | 39400 | 1485 |
| 449 | 20230824 | 132600 | 73316976750 | 39550 | 39600 | 39650 | 39500 | 3901 |
| 450 | 20230824 | 132500 | 73162571050 | 39600 | 39350 | 39600 | 39300 | 12512 |
| 451 | 20230824 | 132400 | 72668690950 | 39300 | 39250 | 39350 | 39250 | 1165 |
| 452 | 20230824 | 132300 | 72622905700 | 39300 | 39300 | 39350 | 39250 | 2429 |
| 453 | 20230824 | 132200 | 72527429500 | 39300 | 39200 | 39350 | 39200 | 2816 |
| 454 | 20230824 | 132100 | 72416849100 | 39300 | 39300 | 39350 | 39200 | 2860 |
| 455 | 20230824 | 132000 | 72304602550 | 39300 | 39350 | 39400 | 39250 | 3440 |
| 456 | 20230824 | 131900 | 72169368550 | 39350 | 39450 | 39450 | 39350 | 3434 |
| 457 | 20230824 | 131800 | 72034083300 | 39450 | 39450 | 39500 | 39400 | 3337 |
| 458 | 20230824 | 131700 | 71902403150 | 39450 | 39500 | 39550 | 39450 | 6067 |
| 459 | 20230824 | 131600 | 71662826850 | 39500 | 39500 | 39550 | 39450 | 4472 |
| 460 | 20230824 | 131500 | 71486176850 | 39500 | 39500 | 39550 | 39450 | 7421 |
| 461 | 20230824 | 131400 | 71193096300 | 39500 | 39650 | 39700 | 39500 | 14398 |
| 462 | 20230824 | 131300 | 70622433800 | 39650 | 39450 | 39650 | 39400 | 12530 |
| 463 | 20230824 | 131200 | 70127003500 | 39450 | 39250 | 39450 | 39200 | 8759 |
| 464 | 20230824 | 131100 | 69782332550 | 39200 | 39100 | 39250 | 39100 | 5946 |
| 465 | 20230824 | 131000 | 69549389550 | 39100 | 39050 | 39150 | 39050 | 3061 |
| 466 | 20230824 | 130900 | 69429631300 | 39100 | 39050 | 39100 | 39050 | 2070 |
| 467 | 20230824 | 130800 | 69348767250 | 39050 | 39050 | 39100 | 39050 | 2129 |
| 468 | 20230824 | 130700 | 69265587000 | 39050 | 38950 | 39100 | 38950 | 3655 |
| 469 | 20230824 | 130600 | 69122921850 | 38950 | 39000 | 39000 | 38950 | 249 |
| 470 | 20230824 | 130500 | 69113222100 | 39000 | 39000 | 39000 | 38950 | 1386 |
| 471 | 20230824 | 130400 | 69059179650 | 39000 | 38950 | 39000 | 38900 | 4322 |
| 472 | 20230824 | 130300 | 68890771150 | 38950 | 38900 | 39000 | 38900 | 2500 |
| 473 | 20230824 | 130200 | 68793402900 | 38900 | 38900 | 38950 | 38900 | 1482 |
| 474 | 20230824 | 130100 | 68735702200 | 38900 | 38900 | 38900 | 38850 | 1437 |
| 475 | 20230824 | 130000 | 68679807750 | 38850 | 38850 | 38900 | 38800 | 1527 |
| 476 | 20230824 | 125900 | 68620499250 | 38850 | 38850 | 38850 | 38750 | 919 |
| 477 | 20230824 | 125800 | 68584856500 | 38850 | 38650 | 38900 | 38650 | 1714 |
| 478 | 20230824 | 125700 | 68518433350 | 38650 | 38700 | 38750 | 38650 | 2681 |
| 479 | 20230824 | 125600 | 68414671050 | 38750 | 38750 | 38750 | 38650 | 1559 |
| 480 | 20230824 | 125500 | 68354335600 | 38750 | 38800 | 38800 | 38700 | 1752 |
| 481 | 20230824 | 125400 | 68286416000 | 38800 | 38650 | 38800 | 38650 | 2628 |
| 482 | 20230824 | 125300 | 68184714450 | 38650 | 38750 | 38750 | 38650 | 2033 |
| 483 | 20230824 | 125200 | 68106028800 | 38750 | 38850 | 38850 | 38700 | 1490 |
| 484 | 20230824 | 125100 | 68048240350 | 38800 | 38900 | 38900 | 38800 | 573 |
| 485 | 20230824 | 125000 | 68025972150 | 38900 | 38850 | 38950 | 38800 | 1718 |
| 486 | 20230824 | 124900 | 67959192350 | 38850 | 38900 | 38950 | 38850 | 751 |
| 487 | 20230824 | 124800 | 67929976800 | 38850 | 38900 | 38900 | 38850 | 1372 |
| 488 | 20230824 | 124700 | 67876667800 | 38900 | 38950 | 38950 | 38850 | 749 |
| 489 | 20230824 | 124600 | 67847548300 | 38950 | 38950 | 38950 | 38900 | 1949 |
| 490 | 20230824 | 124500 | 67771703050 | 38900 | 38900 | 38950 | 38900 | 735 |
| 491 | 20230824 | 124400 | 67743109350 | 38850 | 38900 | 38900 | 38850 | 2103 |
| 492 | 20230824 | 124300 | 67661304300 | 38900 | 38850 | 38900 | 38850 | 555 |
| 493 | 20230824 | 124200 | 67639721850 | 38850 | 38850 | 38900 | 38850 | 1739 |
| 494 | 20230824 | 124100 | 67572154450 | 38900 | 38800 | 38900 | 38800 | 748 |
| 495 | 20230824 | 124000 | 67543072200 | 38850 | 38800 | 38900 | 38800 | 1708 |
| 496 | 20230824 | 123900 | 67476718100 | 38800 | 38700 | 38850 | 38700 | 575 |
| 497 | 20230824 | 123800 | 67454435300 | 38700 | 38700 | 38700 | 38650 | 2163 |
| 498 | 20230824 | 123700 | 67370737450 | 38700 | 38600 | 38700 | 38550 | 2964 |
| 499 | 20230824 | 123600 | 67256290850 | 38600 | 38700 | 38700 | 38600 | 3961 |
| 500 | 20230824 | 123500 | 67103297750 | 38650 | 38650 | 38700 | 38650 | 1724 |
| 501 | 20230824 | 123400 | 67036654250 | 38650 | 38650 | 38700 | 38600 | 1980 |
| 502 | 20230824 | 123300 | 66960140750 | 38650 | 38700 | 38700 | 38650 | 1219 |
| 503 | 20230824 | 123200 | 66913020250 | 38650 | 38750 | 38750 | 38650 | 3110 |
| 504 | 20230824 | 123100 | 66792686050 | 38750 | 38800 | 38800 | 38750 | 1234 |
| 505 | 20230824 | 123000 | 66744864950 | 38800 | 38850 | 38900 | 38750 | 1635 |
| 506 | 20230824 | 122900 | 66681390350 | 38850 | 38900 | 38950 | 38850 | 2328 |
| 507 | 20230824 | 122800 | 66590874350 | 38900 | 38850 | 38950 | 38800 | 2120 |
| 508 | 20230824 | 122700 | 66508435750 | 38800 | 38750 | 38850 | 38700 | 1045 |
| 509 | 20230824 | 122600 | 66467863850 | 38750 | 38600 | 38750 | 38600 | 5897 |
| 510 | 20230824 | 122500 | 66239708900 | 38600 | 38650 | 38700 | 38600 | 3121 |
| 511 | 20230824 | 122400 | 66119084850 | 38650 | 38650 | 38700 | 38600 | 4308 |
| 512 | 20230824 | 122300 | 65952655450 | 38650 | 38750 | 38800 | 38650 | 8816 |
| 513 | 20230824 | 122200 | 65611418350 | 38800 | 38900 | 38900 | 38800 | 3129 |
| 514 | 20230824 | 122100 | 65489883150 | 38900 | 39000 | 39000 | 38900 | 944 |
| 515 | 20230824 | 122000 | 65453100300 | 39000 | 39050 | 39100 | 39000 | 1332 |
| 516 | 20230824 | 121900 | 65401119900 | 39050 | 39000 | 39100 | 38950 | 2032 |
| 517 | 20230824 | 121800 | 65321799800 | 39050 | 39000 | 39050 | 38900 | 1714 |
| 518 | 20230824 | 121700 | 65254973250 | 39000 | 38900 | 39000 | 38800 | 2535 |
| 519 | 20230824 | 121600 | 65156436450 | 38900 | 39150 | 39200 | 38900 | 5071 |
| 520 | 20230824 | 121500 | 64958344450 | 39100 | 38950 | 39100 | 38900 | 3228 |
| 521 | 20230824 | 121400 | 64832333950 | 38900 | 38850 | 38950 | 38800 | 4321 |
| 522 | 20230824 | 121300 | 64664461600 | 38800 | 38750 | 38850 | 38750 | 1966 |
| 523 | 20230824 | 121200 | 64588194900 | 38750 | 38750 | 38800 | 38700 | 1862 |
| 524 | 20230824 | 121100 | 64516076150 | 38700 | 38650 | 38850 | 38600 | 7416 |
| 525 | 20230824 | 121000 | 64229450250 | 38650 | 38850 | 38850 | 38650 | 6425 |
| 526 | 20230824 | 120900 | 63980420900 | 38800 | 38800 | 38850 | 38800 | 2782 |
| 527 | 20230824 | 120800 | 63872453650 | 38850 | 38950 | 38950 | 38800 | 3110 |
| 528 | 20230824 | 120700 | 63751608250 | 38900 | 38900 | 39000 | 38850 | 3480 |
| 529 | 20230824 | 120600 | 63615990100 | 38900 | 38850 | 38900 | 38800 | 2121 |
| 530 | 20230824 | 120500 | 63533587400 | 38850 | 38800 | 38850 | 38800 | 2057 |
| 531 | 20230824 | 120400 | 63453762050 | 38800 | 38800 | 38850 | 38750 | 5940 |
| 532 | 20230824 | 120300 | 63223252350 | 38800 | 38800 | 39150 | 38800 | 8060 |
| 533 | 20230824 | 120200 | 62909879500 | 38850 | 39100 | 39100 | 38700 | 9984 |
| 534 | 20230824 | 120100 | 62521449050 | 39100 | 39250 | 39300 | 39100 | 3829 |
| 535 | 20230824 | 120000 | 62371370350 | 39250 | 39150 | 39300 | 39100 | 2824 |
| 536 | 20230824 | 115900 | 62260627400 | 39150 | 39000 | 39250 | 39000 | 3158 |
| 537 | 20230824 | 115800 | 62137071700 | 39000 | 39200 | 39200 | 38900 | 18781 |
| 538 | 20230824 | 115700 | 61404156250 | 39200 | 39450 | 39450 | 39150 | 10250 |
| 539 | 20230824 | 115600 | 61001735800 | 39450 | 39650 | 39650 | 39450 | 8594 |
| 540 | 20230824 | 115500 | 60661643800 | 39650 | 39700 | 39750 | 39600 | 11638 |
| 541 | 20230824 | 115400 | 60200052350 | 39750 | 39550 | 39800 | 39550 | 13965 |
| 542 | 20230824 | 115300 | 59645532250 | 39550 | 39400 | 39600 | 39250 | 14531 |
| 543 | 20230824 | 115200 | 59073199150 | 39350 | 39450 | 39450 | 39300 | 12522 |
| 544 | 20230824 | 115100 | 58580166000 | 39400 | 39800 | 39850 | 39350 | 29539 |
| 545 | 20230824 | 115000 | 57410073700 | 39800 | 39700 | 39800 | 39650 | 19229 |
| 546 | 20230824 | 114900 | 56646246050 | 39750 | 39550 | 39800 | 39550 | 33536 |
| 547 | 20230824 | 114800 | 55315633850 | 39600 | 39250 | 39600 | 39200 | 31890 |
| 548 | 20230824 | 114700 | 54058978600 | 39250 | 39200 | 39250 | 39100 | 12842 |
| 549 | 20230824 | 114600 | 53555739600 | 39250 | 39100 | 39250 | 39100 | 18017 |
| 550 | 20230824 | 114500 | 52849788850 | 39100 | 38950 | 39100 | 38950 | 14215 |
| 551 | 20230824 | 114400 | 52295188900 | 39000 | 38950 | 39000 | 38950 | 6082 |
| 552 | 20230824 | 114300 | 52058257000 | 38950 | 38900 | 39000 | 38850 | 6848 |
| 553 | 20230824 | 114200 | 51791672250 | 38850 | 38800 | 38900 | 38800 | 2052 |
| 554 | 20230824 | 114100 | 51711940550 | 38800 | 38700 | 38800 | 38650 | 3678 |
| 555 | 20230824 | 114000 | 51569386650 | 38700 | 38650 | 38750 | 38600 | 3029 |
| 556 | 20230824 | 113900 | 51452277300 | 38650 | 38750 | 38800 | 38650 | 2701 |
| 557 | 20230824 | 113800 | 51347757300 | 38750 | 38800 | 38800 | 38700 | 2350 |
| 558 | 20230824 | 113700 | 51256689500 | 38750 | 38650 | 38800 | 38600 | 3041 |
| 559 | 20230824 | 113600 | 51139088450 | 38650 | 38700 | 38700 | 38600 | 2976 |
| 560 | 20230824 | 113500 | 51024089250 | 38700 | 38850 | 38900 | 38700 | 5929 |
| 561 | 20230824 | 113400 | 50794024200 | 38850 | 38800 | 38850 | 38750 | 5330 |
| 562 | 20230824 | 113300 | 50587175150 | 38800 | 38800 | 38950 | 38700 | 8761 |
| 563 | 20230824 | 113200 | 50247193500 | 38850 | 38900 | 39000 | 38800 | 18590 |
| 564 | 20230824 | 113100 | 49523801650 | 38850 | 38800 | 38900 | 38750 | 9467 |
| 565 | 20230824 | 113000 | 49156255300 | 38800 | 38700 | 38800 | 38650 | 5073 |
| 566 | 20230824 | 112900 | 48959785650 | 38700 | 38700 | 38700 | 38600 | 8299 |
| 567 | 20230824 | 112800 | 48638828550 | 38700 | 38550 | 38700 | 38550 | 8288 |
| 568 | 20230824 | 112700 | 48318510250 | 38550 | 38550 | 38600 | 38500 | 6054 |
| 569 | 20230824 | 112600 | 48085133600 | 38500 | 38500 | 38550 | 38450 | 3862 |
| 570 | 20230824 | 112500 | 47936442650 | 38500 | 38550 | 38550 | 38500 | 6329 |
| 571 | 20230824 | 112400 | 47692573600 | 38550 | 38500 | 38550 | 38500 | 12838 |
| 572 | 20230824 | 112300 | 47198180750 | 38500 | 38400 | 38500 | 38400 | 8744 |
| 573 | 20230824 | 112200 | 46861813150 | 38400 | 38300 | 38400 | 38250 | 5258 |
| 574 | 20230824 | 112100 | 46660309150 | 38250 | 38250 | 38300 | 38200 | 4252 |
| 575 | 20230824 | 112000 | 46497582750 | 38250 | 38200 | 38250 | 38050 | 2276 |
| 576 | 20230824 | 111900 | 46410649250 | 38200 | 38100 | 38200 | 38000 | 1772 |
| 577 | 20230824 | 111800 | 46343156350 | 38050 | 38100 | 38150 | 38000 | 2362 |
| 578 | 20230824 | 111700 | 46253286850 | 38050 | 38100 | 38150 | 38050 | 558 |
| 579 | 20230824 | 111600 | 46232030550 | 38050 | 38050 | 38200 | 37850 | 14783 |
| 580 | 20230824 | 111500 | 45670114200 | 38050 | 38050 | 38150 | 38000 | 2091 |
| 581 | 20230824 | 111400 | 45590494400 | 38100 | 38200 | 38200 | 38050 | 4779 |
| 582 | 20230824 | 111300 | 45408376150 | 38200 | 38150 | 38200 | 38150 | 1065 |
| 583 | 20230824 | 111200 | 45367707500 | 38150 | 38200 | 38200 | 38150 | 4168 |
| 584 | 20230824 | 111100 | 45208613650 | 38200 | 38200 | 38250 | 38150 | 3557 |
| 585 | 20230824 | 111000 | 45072766100 | 38200 | 38300 | 38400 | 38200 | 4304 |
| 586 | 20230824 | 110900 | 44907895700 | 38300 | 38400 | 38450 | 38300 | 1900 |
| 587 | 20230824 | 110800 | 44835002550 | 38400 | 38400 | 38450 | 38300 | 3266 |
| 588 | 20230824 | 110700 | 44709604100 | 38450 | 38300 | 38500 | 38250 | 10329 |
| 589 | 20230824 | 110600 | 44312827900 | 38300 | 38300 | 38500 | 38250 | 12644 |
| 590 | 20230824 | 110500 | 43827367300 | 38300 | 38200 | 38300 | 38200 | 6222 |
| 591 | 20230824 | 110400 | 43589364200 | 38200 | 38100 | 38200 | 38100 | 2055 |
| 592 | 20230824 | 110300 | 43510979300 | 38150 | 38050 | 38150 | 38000 | 1743 |
| 593 | 20230824 | 110200 | 43444538000 | 38000 | 38200 | 38200 | 38000 | 4032 |
| 594 | 20230824 | 110100 | 43290904300 | 38200 | 38250 | 38350 | 38150 | 6117 |
| 595 | 20230824 | 110000 | 43056957650 | 38250 | 38400 | 38400 | 38200 | 6511 |
| 596 | 20230824 | 105900 | 42807594850 | 38450 | 38400 | 38500 | 38350 | 13816 |
| 597 | 20230824 | 105800 | 42276715150 | 38400 | 38150 | 38450 | 38150 | 20427 |
| 598 | 20230824 | 105700 | 41493918900 | 38150 | 38050 | 38150 | 38050 | 2211 |
| 599 | 20230824 | 105600 | 41409623350 | 38050 | 38050 | 38050 | 38000 | 1159 |
| 600 | 20230824 | 105500 | 41365540350 | 38050 | 37950 | 38050 | 37950 | 818 |
| 601 | 20230824 | 105400 | 41334466900 | 37950 | 37950 | 38000 | 37900 | 964 |
| 602 | 20230824 | 105300 | 41297872750 | 37900 | 37850 | 37900 | 37800 | 10514 |
| 603 | 20230824 | 105200 | 40899744750 | 37800 | 37900 | 37900 | 37800 | 1518 |
| 604 | 20230824 | 105100 | 40842288300 | 37900 | 37900 | 37950 | 37850 | 2627 |
| 605 | 20230824 | 105000 | 40742730700 | 37900 | 37950 | 37950 | 37900 | 811 |
| 606 | 20230824 | 104900 | 40711980250 | 37950 | 38000 | 38000 | 37950 | 3594 |
| 607 | 20230824 | 104800 | 40575587250 | 37950 | 37950 | 38000 | 37900 | 2516 |
| 608 | 20230824 | 104700 | 40480102900 | 37950 | 38000 | 38050 | 37950 | 3858 |
| 609 | 20230824 | 104600 | 40333474100 | 38050 | 38050 | 38100 | 38000 | 2209 |
| 610 | 20230824 | 104500 | 40249420950 | 38050 | 38100 | 38100 | 38050 | 779 |
| 611 | 20230824 | 104400 | 40219774500 | 38050 | 38050 | 38100 | 38050 | 2116 |
| 612 | 20230824 | 104300 | 40139246400 | 38100 | 38100 | 38150 | 38050 | 4968 |
| 613 | 20230824 | 104200 | 39949942800 | 38050 | 38000 | 38150 | 38000 | 6170 |
| 614 | 20230824 | 104100 | 39714984400 | 38000 | 38000 | 38050 | 37900 | 1252 |
| 615 | 20230824 | 104000 | 39667427400 | 38050 | 37850 | 38050 | 37850 | 3577 |
| 616 | 20230824 | 103900 | 39531757000 | 37850 | 37950 | 38000 | 37850 | 3658 |
| 617 | 20230824 | 103800 | 39393151150 | 38000 | 38050 | 38100 | 38000 | 1706 |
| 618 | 20230824 | 103700 | 39328263500 | 38050 | 38050 | 38100 | 38000 | 1754 |
| 619 | 20230824 | 103600 | 39261519200 | 38100 | 38150 | 38150 | 38050 | 2190 |
| 620 | 20230824 | 103500 | 39178100400 | 38100 | 38100 | 38150 | 38050 | 5324 |
| 621 | 20230824 | 103400 | 38975160800 | 38100 | 37950 | 38100 | 37900 | 3060 |
| 622 | 20230824 | 103300 | 38858898550 | 37900 | 37950 | 38000 | 37850 | 4331 |
| 623 | 20230824 | 103200 | 38694722950 | 37950 | 38100 | 38100 | 37950 | 6008 |
| 624 | 20230824 | 103100 | 38466317350 | 38100 | 38150 | 38200 | 38050 | 8094 |
| 625 | 20230824 | 103000 | 38157761350 | 38150 | 38000 | 38150 | 37950 | 10260 |
| 626 | 20230824 | 102900 | 37767571450 | 38000 | 37900 | 38000 | 37850 | 9388 |
| 627 | 20230824 | 102800 | 37411382400 | 37850 | 37750 | 37850 | 37700 | 5752 |
| 628 | 20230824 | 102700 | 37194034650 | 37750 | 37750 | 37750 | 37700 | 950 |
| 629 | 20230824 | 102600 | 37158211600 | 37750 | 37650 | 37800 | 37650 | 5684 |
| 630 | 20230824 | 102500 | 36943728750 | 37650 | 37600 | 37650 | 37600 | 1743 |
| 631 | 20230824 | 102400 | 36878123550 | 37600 | 37700 | 37700 | 37600 | 1510 |
| 632 | 20230824 | 102300 | 36821269850 | 37700 | 37700 | 37700 | 37600 | 1688 |
| 633 | 20230824 | 102200 | 36757686050 | 37700 | 37700 | 37750 | 37650 | 2718 |
| 634 | 20230824 | 102100 | 36655264700 | 37700 | 37500 | 37750 | 37500 | 2639 |
| 635 | 20230824 | 102000 | 36555925200 | 37500 | 37450 | 37550 | 37400 | 5367 |
| 636 | 20230824 | 101900 | 36355045550 | 37500 | 37450 | 37500 | 37450 | 3265 |
| 637 | 20230824 | 101800 | 36232682350 | 37500 | 37550 | 37550 | 37500 | 3393 |
| 638 | 20230824 | 101700 | 36105438300 | 37550 | 37550 | 37550 | 37500 | 1572 |
| 639 | 20230824 | 101600 | 36046450050 | 37550 | 37700 | 37700 | 37550 | 6817 |
| 640 | 20230824 | 101500 | 35790030400 | 37700 | 37750 | 37750 | 37650 | 3277 |
| 641 | 20230824 | 101400 | 35666518700 | 37750 | 37700 | 37750 | 37650 | 5648 |
| 642 | 20230824 | 101300 | 35453582450 | 37750 | 37700 | 37800 | 37700 | 8029 |
| 643 | 20230824 | 101200 | 35150450850 | 37700 | 37650 | 37750 | 37600 | 12890 |
| 644 | 20230824 | 101100 | 34664812500 | 37650 | 37450 | 37650 | 37450 | 5865 |
| 645 | 20230824 | 101000 | 34444503900 | 37500 | 37400 | 37500 | 37400 | 3701 |
| 646 | 20230824 | 100900 | 34305855050 | 37400 | 37400 | 37550 | 37400 | 10983 |
| 647 | 20230824 | 100800 | 33894323850 | 37400 | 37300 | 37400 | 37250 | 8557 |
| 648 | 20230824 | 100700 | 33574749100 | 37350 | 37050 | 37350 | 37000 | 23053 |
| 649 | 20230824 | 100600 | 32719482200 | 37050 | 37300 | 37350 | 37050 | 35384 |
| 650 | 20230824 | 100500 | 31404751900 | 37350 | 37400 | 37400 | 37300 | 28260 |
| 651 | 20230824 | 100400 | 30349764650 | 37400 | 37600 | 37600 | 37400 | 10029 |
| 652 | 20230824 | 100300 | 29973840350 | 37600 | 37650 | 37700 | 37550 | 7544 |
| 653 | 20230824 | 100200 | 29690137600 | 37600 | 37700 | 37700 | 37600 | 3947 |
| 654 | 20230824 | 100100 | 29541562150 | 37650 | 37600 | 37700 | 37600 | 2218 |
| 655 | 20230824 | 100000 | 29458022400 | 37600 | 37600 | 37700 | 37550 | 8373 |
| 656 | 20230824 | 095900 | 29143052950 | 37600 | 37550 | 37750 | 37500 | 9640 |
| 657 | 20230824 | 095800 | 28780569650 | 37550 | 37600 | 37700 | 37500 | 9098 |
| 658 | 20230824 | 095700 | 28438598600 | 37600 | 37450 | 37600 | 37350 | 10515 |
| 659 | 20230824 | 095600 | 28044261000 | 37400 | 37400 | 37450 | 37350 | 13566 |
| 660 | 20230824 | 095500 | 27537007300 | 37400 | 37600 | 37600 | 37400 | 10971 |
| 661 | 20230824 | 095400 | 27125398200 | 37600 | 37650 | 37750 | 37550 | 10746 |
| 662 | 20230824 | 095300 | 26720937750 | 37650 | 37500 | 37650 | 37400 | 16917 |
| 663 | 20230824 | 095200 | 26086843750 | 37500 | 37600 | 37650 | 37450 | 35924 |
| 664 | 20230824 | 095100 | 24738906800 | 37600 | 37800 | 37800 | 37600 | 23168 |
| 665 | 20230824 | 095000 | 23866093300 | 37800 | 37800 | 37850 | 37750 | 5485 |
| 666 | 20230824 | 094900 | 23658834900 | 37800 | 37750 | 37850 | 37750 | 11940 |
| 667 | 20230824 | 094800 | 23207717450 | 37800 | 37900 | 37900 | 37750 | 10361 |
| 668 | 20230824 | 094700 | 22815975300 | 37900 | 38050 | 38050 | 37850 | 9000 |
| 669 | 20230824 | 094600 | 22474382550 | 38050 | 38100 | 38100 | 38000 | 9329 |
| 670 | 20230824 | 094500 | 22119492450 | 38100 | 38100 | 38100 | 38050 | 3415 |
| 671 | 20230824 | 094400 | 21989423500 | 38050 | 38100 | 38100 | 38050 | 3172 |
| 672 | 20230824 | 094300 | 21868620250 | 38100 | 38100 | 38150 | 38100 | 3530 |
| 673 | 20230824 | 094200 | 21734033000 | 38100 | 38250 | 38300 | 38100 | 10833 |
| 674 | 20230824 | 094100 | 21319975850 | 38250 | 38150 | 38250 | 38100 | 11972 |
| 675 | 20230824 | 094000 | 20862626200 | 38150 | 38100 | 38150 | 38000 | 3745 |
| 676 | 20230824 | 093900 | 20719908350 | 38100 | 38050 | 38100 | 37950 | 10644 |
| 677 | 20230824 | 093800 | 20315315950 | 38050 | 38050 | 38150 | 38000 | 5075 |
| 678 | 20230824 | 093700 | 20122104800 | 38050 | 38200 | 38200 | 38050 | 6727 |
| 679 | 20230824 | 093600 | 19865502850 | 38150 | 38150 | 38200 | 38100 | 1891 |
| 680 | 20230824 | 093500 | 19793361600 | 38100 | 38000 | 38150 | 37950 | 3603 |
| 681 | 20230824 | 093400 | 19656137500 | 38000 | 37950 | 38050 | 37950 | 3501 |
| 682 | 20230824 | 093300 | 19523175400 | 37900 | 37850 | 37900 | 37800 | 7779 |
| 683 | 20230824 | 093200 | 19228823550 | 37800 | 37850 | 37900 | 37750 | 11103 |
| 684 | 20230824 | 093100 | 18809061800 | 37900 | 38050 | 38050 | 37850 | 12504 |
| 685 | 20230824 | 093000 | 18334263200 | 38050 | 38250 | 38250 | 38050 | 6305 |
| 686 | 20230824 | 092900 | 18093765350 | 38200 | 38250 | 38300 | 38200 | 6161 |
| 687 | 20230824 | 092800 | 17858084450 | 38300 | 38300 | 38350 | 38250 | 5026 |
| 688 | 20230824 | 092700 | 17665577000 | 38350 | 38350 | 38400 | 38250 | 9929 |
| 689 | 20230824 | 092600 | 17284887650 | 38350 | 38300 | 38400 | 38300 | 4447 |
| 690 | 20230824 | 092500 | 17114355550 | 38300 | 38150 | 38300 | 38150 | 3954 |
| 691 | 20230824 | 092400 | 16963101300 | 38150 | 38150 | 38200 | 38050 | 6577 |
| 692 | 20230824 | 092300 | 16712103900 | 38150 | 38200 | 38250 | 38050 | 11974 |
| 693 | 20230824 | 092200 | 16255242500 | 38200 | 38000 | 38300 | 38000 | 6785 |
| 694 | 20230824 | 092100 | 15996255500 | 38000 | 38000 | 38150 | 37950 | 9581 |
| 695 | 20230824 | 092000 | 15631588950 | 38050 | 37700 | 38050 | 37650 | 19597 |
| 696 | 20230824 | 091900 | 14891221700 | 37700 | 37850 | 37900 | 37700 | 13960 |
| 697 | 20230824 | 091800 | 14363742600 | 37900 | 38100 | 38100 | 37850 | 21981 |
| 698 | 20230824 | 091700 | 13529042950 | 38100 | 37900 | 38150 | 37850 | 18625 |
| 699 | 20230824 | 091600 | 12821116500 | 37850 | 38050 | 38100 | 37800 | 32147 |
| 700 | 20230824 | 091500 | 11603071450 | 38050 | 38050 | 38150 | 38000 | 22890 |
| 701 | 20230824 | 091400 | 10731977250 | 38100 | 38200 | 38250 | 38000 | 20510 |
| 702 | 20230824 | 091300 | 9949822450 | 38150 | 38350 | 38500 | 38100 | 23181 |
| 703 | 20230824 | 091200 | 9063361600 | 38350 | 38650 | 38700 | 38300 | 17715 |
| 704 | 20230824 | 091100 | 8382141500 | 38600 | 38800 | 38850 | 38600 | 7577 |
| 705 | 20230824 | 091000 | 8089017050 | 38750 | 39000 | 39050 | 38750 | 7999 |
| 706 | 20230824 | 090900 | 7777938300 | 38950 | 38850 | 39050 | 38800 | 12813 |
| 707 | 20230824 | 090800 | 7278730200 | 38850 | 38650 | 38850 | 38600 | 6758 |
| 708 | 20230824 | 090700 | 7017226550 | 38650 | 38700 | 38700 | 38600 | 10844 |
| 709 | 20230824 | 090600 | 6598170500 | 38650 | 38850 | 38850 | 38500 | 12659 |
| 710 | 20230824 | 090500 | 6108918050 | 38900 | 39050 | 39050 | 38800 | 11028 |
| 711 | 20230824 | 090400 | 5679458500 | 39050 | 38700 | 39100 | 38600 | 16808 |
| 712 | 20230824 | 090300 | 5026765700 | 38700 | 38950 | 38950 | 38500 | 14835 |
| 713 | 20230824 | 090200 | 4452265850 | 38950 | 39200 | 39200 | 38950 | 16812 |
| 714 | 20230824 | 090100 | 3795424050 | 39150 | 39350 | 39350 | 39150 | 25536 |
| 715 | 20230824 | 090000 | 2792927400 | 39350 | 39350 | 39450 | 39300 | 64588 |