39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 3 | 20230918 | 205500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230918 | 205400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230918 | 205300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230918 | 205200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230918 | 205100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230918 | 205000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230918 | 204900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230918 | 204800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230918 | 204700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230918 | 204600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230918 | 204500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230918 | 204400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230918 | 204300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230918 | 204200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230918 | 204100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230918 | 204000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230918 | 203900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230918 | 203800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230918 | 203700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230918 | 203600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230918 | 203500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230918 | 203400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230918 | 203300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230918 | 203200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230918 | 203100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230918 | 203000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230918 | 202900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230918 | 202800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230918 | 202700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230918 | 202600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 33 | 20230918 | 202500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230918 | 202400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230918 | 202300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230918 | 202200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230918 | 202100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230918 | 202000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230918 | 201900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230918 | 201800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230918 | 201700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230918 | 201600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230918 | 201500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230918 | 201400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230918 | 201300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230918 | 201200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230918 | 201100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230918 | 201000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230918 | 200900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230918 | 200800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230918 | 200700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230918 | 200600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230918 | 200500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230918 | 200400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230918 | 200300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230918 | 200200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230918 | 200100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230918 | 200000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230918 | 195900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230918 | 195800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230918 | 195700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230918 | 195600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 63 | 20230918 | 195500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230918 | 195400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230918 | 195300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230918 | 195200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230918 | 195100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230918 | 195000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230918 | 194900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230918 | 194800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230918 | 194700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230918 | 194600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230918 | 194500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230918 | 194400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230918 | 194300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230918 | 194200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230918 | 194100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230918 | 194000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230918 | 193900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230918 | 193800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230918 | 193700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230918 | 193600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230918 | 193500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230918 | 193400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230918 | 193300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230918 | 193200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230918 | 193100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230918 | 193000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230918 | 192900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230918 | 192800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230918 | 192700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230918 | 192600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 93 | 20230918 | 192500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230918 | 192400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230918 | 192300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230918 | 192200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230918 | 192100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230918 | 192000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230918 | 191900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230918 | 191800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230918 | 191700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230918 | 191600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230918 | 191500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230918 | 191400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230918 | 191300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230918 | 191200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230918 | 191100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230918 | 191000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230918 | 190900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230918 | 190800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230918 | 190700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230918 | 190600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230918 | 190500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230918 | 190400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230918 | 190300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230918 | 190200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230918 | 190100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230918 | 190000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230918 | 185900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230918 | 185800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230918 | 185700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230918 | 185600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 123 | 20230918 | 185500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230918 | 185400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230918 | 185300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230918 | 185200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230918 | 185100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230918 | 185000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230918 | 184900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230918 | 184800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230918 | 184700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230918 | 184600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230918 | 184500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230918 | 184400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230918 | 184300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230918 | 184200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230918 | 184100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230918 | 184000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230918 | 183900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230918 | 183800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230918 | 183700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230918 | 183600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230918 | 183500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230918 | 183400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230918 | 183300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230918 | 183200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230918 | 183100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230918 | 183000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230918 | 182900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230918 | 182800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230918 | 182700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230918 | 182600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 153 | 20230918 | 182500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230918 | 182400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230918 | 182300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230918 | 182200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230918 | 182100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230918 | 182000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230918 | 181900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230918 | 181800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230918 | 181700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230918 | 181600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230918 | 181500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230918 | 181400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230918 | 181300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230918 | 181200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230918 | 181100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230918 | 181000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230918 | 180900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230918 | 180800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230918 | 180700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230918 | 180600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230918 | 180500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230918 | 180400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230918 | 180300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230918 | 180200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230918 | 180100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230918 | 180000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230918 | 175900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230918 | 175800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230918 | 175700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230918 | 175600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 183 | 20230918 | 175500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230918 | 175400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230918 | 175300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230918 | 175200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230918 | 175100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230918 | 175000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230918 | 174900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230918 | 174800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230918 | 174700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230918 | 174600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230918 | 174500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230918 | 174400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230918 | 174300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230918 | 174200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230918 | 174100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230918 | 174000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230918 | 173900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230918 | 173800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230918 | 173700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230918 | 173600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20230918 | 173500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20230918 | 173400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20230918 | 173300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20230918 | 173200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20230918 | 173100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20230918 | 173000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20230918 | 172900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20230918 | 172800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20230918 | 172700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20230918 | 172600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 213 | 20230918 | 172500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20230918 | 172400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20230918 | 172300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20230918 | 172200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20230918 | 172100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20230918 | 172000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20230918 | 171900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20230918 | 171800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20230918 | 171700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20230918 | 171600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20230918 | 171500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20230918 | 171400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20230918 | 171300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20230918 | 171200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20230918 | 171100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20230918 | 171000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20230918 | 170900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20230918 | 170800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20230918 | 170700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20230918 | 170600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20230918 | 170500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20230918 | 170400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20230918 | 170300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20230918 | 170200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20230918 | 170100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20230918 | 170000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20230918 | 165900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20230918 | 165800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20230918 | 165700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20230918 | 165600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 243 | 20230918 | 165500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20230918 | 165400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20230918 | 165300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20230918 | 165200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20230918 | 165100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20230918 | 165000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20230918 | 164900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20230918 | 164800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20230918 | 164700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20230918 | 164600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20230918 | 164500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20230918 | 164400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20230918 | 164300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20230918 | 164200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20230918 | 164100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20230918 | 164000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20230918 | 163900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20230918 | 163800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20230918 | 163700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20230918 | 163600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20230918 | 163500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20230918 | 163400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20230918 | 163300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20230918 | 163200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20230918 | 163100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20230918 | 163000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20230918 | 162900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20230918 | 162800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20230918 | 162700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20230918 | 162600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 273 | 20230918 | 162500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20230918 | 162400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20230918 | 162300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20230918 | 162200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20230918 | 162100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20230918 | 162000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20230918 | 161900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20230918 | 161800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20230918 | 161700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20230918 | 161600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20230918 | 161500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20230918 | 161400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20230918 | 161300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20230918 | 161200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20230918 | 161100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20230918 | 161000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20230918 | 160900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20230918 | 160800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20230918 | 160700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20230918 | 160600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20230918 | 160500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20230918 | 160400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20230918 | 160300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20230918 | 160200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20230918 | 160100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20230918 | 160000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20230918 | 155900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20230918 | 155800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20230918 | 155700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20230918 | 155600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 303 | 20230918 | 155500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20230918 | 155400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20230918 | 155300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20230918 | 155200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20230918 | 155100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20230918 | 155000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20230918 | 154900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20230918 | 154800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20230918 | 154700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20230918 | 154600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20230918 | 154500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20230918 | 154400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20230918 | 154300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20230918 | 154200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20230918 | 154100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20230918 | 154000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 319 | 20230918 | 153900 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 320 | 20230918 | 153800 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 321 | 20230918 | 153700 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 322 | 20230918 | 153600 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 323 | 20230918 | 153500 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 324 | 20230918 | 153400 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 325 | 20230918 | 153300 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 326 | 20230918 | 153200 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 327 | 20230918 | 153100 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 328 | 20230918 | 153000 | 62643659100 | 38050 | 38050 | 38050 | 38050 | 36346 |
| 329 | 20230918 | 152900 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 330 | 20230918 | 152800 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 331 | 20230918 | 152700 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 332 | 20230918 | 152600 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 333 | 20230918 | 152500 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 334 | 20230918 | 152400 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 335 | 20230918 | 152300 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 336 | 20230918 | 152200 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 337 | 20230918 | 152100 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 338 | 20230918 | 152000 | 61260693800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 339 | 20230918 | 151900 | 61260693800 | 38150 | 38100 | 38200 | 38100 | 5502 |
| 340 | 20230918 | 151800 | 61050922050 | 38100 | 38100 | 38150 | 38050 | 6884 |
| 341 | 20230918 | 151700 | 60788717650 | 38100 | 38100 | 38100 | 38050 | 9125 |
| 342 | 20230918 | 151600 | 60441360650 | 38050 | 38100 | 38100 | 38050 | 3861 |
| 343 | 20230918 | 151500 | 60294376550 | 38100 | 38150 | 38150 | 38050 | 5698 |
| 344 | 20230918 | 151400 | 60077370200 | 38150 | 38150 | 38150 | 38100 | 5481 |
| 345 | 20230918 | 151300 | 59868488450 | 38100 | 38150 | 38200 | 38100 | 7175 |
| 346 | 20230918 | 151200 | 59594923050 | 38150 | 38200 | 38200 | 38150 | 4605 |
| 347 | 20230918 | 151100 | 59419235350 | 38200 | 38200 | 38200 | 38150 | 1054 |
| 348 | 20230918 | 151000 | 59379000750 | 38200 | 38150 | 38200 | 38150 | 3645 |
| 349 | 20230918 | 150900 | 59239939250 | 38200 | 38200 | 38200 | 38150 | 1366 |
| 350 | 20230918 | 150800 | 59187787050 | 38200 | 38200 | 38200 | 38100 | 3001 |
| 351 | 20230918 | 150700 | 59073303150 | 38150 | 38200 | 38250 | 38150 | 3687 |
| 352 | 20230918 | 150600 | 58932455850 | 38200 | 38200 | 38250 | 38150 | 909 |
| 353 | 20230918 | 150500 | 58897749150 | 38200 | 38200 | 38250 | 38100 | 2621 |
| 354 | 20230918 | 150400 | 58797669500 | 38250 | 38150 | 38350 | 38100 | 3900 |
| 355 | 20230918 | 150300 | 58648709850 | 38100 | 38150 | 38150 | 38100 | 3895 |
| 356 | 20230918 | 150200 | 58500215750 | 38150 | 38150 | 38200 | 38100 | 3814 |
| 357 | 20230918 | 150100 | 58354795050 | 38150 | 38150 | 38150 | 38100 | 4126 |
| 358 | 20230918 | 150000 | 58197548200 | 38150 | 38100 | 38150 | 38100 | 1558 |
| 359 | 20230918 | 145900 | 58138165750 | 38100 | 38200 | 38250 | 38050 | 27879 |
| 360 | 20230918 | 145800 | 57074865400 | 38200 | 38300 | 38300 | 38200 | 17910 |
| 361 | 20230918 | 145700 | 56390303200 | 38250 | 38350 | 38400 | 38250 | 10279 |
| 362 | 20230918 | 145600 | 55996488450 | 38400 | 38400 | 38400 | 38350 | 2218 |
| 363 | 20230918 | 145500 | 55911425200 | 38400 | 38350 | 38400 | 38300 | 2103 |
| 364 | 20230918 | 145400 | 55830735100 | 38350 | 38300 | 38350 | 38300 | 1772 |
| 365 | 20230918 | 145300 | 55762808000 | 38300 | 38350 | 38350 | 38300 | 921 |
| 366 | 20230918 | 145200 | 55727517300 | 38300 | 38400 | 38450 | 38300 | 9223 |
| 367 | 20230918 | 145100 | 55373504800 | 38400 | 38450 | 38500 | 38400 | 4786 |
| 368 | 20230918 | 145000 | 55189479050 | 38450 | 38450 | 38500 | 38450 | 1179 |
| 369 | 20230918 | 144900 | 55144143200 | 38450 | 38450 | 38500 | 38450 | 1726 |
| 370 | 20230918 | 144800 | 55077742050 | 38500 | 38450 | 38500 | 38450 | 1200 |
| 371 | 20230918 | 144700 | 55031568200 | 38450 | 38450 | 38500 | 38450 | 845 |
| 372 | 20230918 | 144600 | 54999059150 | 38450 | 38450 | 38500 | 38450 | 707 |
| 373 | 20230918 | 144500 | 54971860450 | 38450 | 38450 | 38450 | 38400 | 3393 |
| 374 | 20230918 | 144400 | 54841415250 | 38400 | 38450 | 38450 | 38400 | 1444 |
| 375 | 20230918 | 144300 | 54785910650 | 38400 | 38450 | 38450 | 38400 | 2336 |
| 376 | 20230918 | 144200 | 54696109800 | 38450 | 38450 | 38450 | 38400 | 2052 |
| 377 | 20230918 | 144100 | 54617301700 | 38400 | 38450 | 38450 | 38400 | 1395 |
| 378 | 20230918 | 144000 | 54563685100 | 38400 | 38450 | 38450 | 38400 | 1318 |
| 379 | 20230918 | 143900 | 54513064650 | 38400 | 38400 | 38450 | 38400 | 1409 |
| 380 | 20230918 | 143800 | 54458958250 | 38400 | 38400 | 38450 | 38400 | 585 |
| 381 | 20230918 | 143700 | 54436489200 | 38450 | 38450 | 38450 | 38400 | 726 |
| 382 | 20230918 | 143600 | 54408588650 | 38400 | 38400 | 38450 | 38350 | 3107 |
| 383 | 20230918 | 143500 | 54289183750 | 38400 | 38400 | 38400 | 38350 | 2346 |
| 384 | 20230918 | 143400 | 54199122450 | 38400 | 38400 | 38400 | 38350 | 1270 |
| 385 | 20230918 | 143300 | 54150395300 | 38400 | 38350 | 38400 | 38350 | 1793 |
| 386 | 20230918 | 143200 | 54081589100 | 38350 | 38350 | 38400 | 38350 | 674 |
| 387 | 20230918 | 143100 | 54055726750 | 38350 | 38400 | 38400 | 38350 | 1407 |
| 388 | 20230918 | 143000 | 54001714100 | 38400 | 38400 | 38450 | 38350 | 2393 |
| 389 | 20230918 | 142900 | 53909826300 | 38400 | 38350 | 38450 | 38350 | 1889 |
| 390 | 20230918 | 142800 | 53837294850 | 38350 | 38350 | 38400 | 38350 | 961 |
| 391 | 20230918 | 142700 | 53800407700 | 38350 | 38350 | 38400 | 38300 | 2189 |
| 392 | 20230918 | 142600 | 53716448000 | 38350 | 38350 | 38350 | 38300 | 1747 |
| 393 | 20230918 | 142500 | 53649457600 | 38350 | 38300 | 38350 | 38250 | 6041 |
| 394 | 20230918 | 142400 | 53418107550 | 38300 | 38300 | 38300 | 38250 | 1141 |
| 395 | 20230918 | 142300 | 53374424900 | 38300 | 38250 | 38300 | 38250 | 1518 |
| 396 | 20230918 | 142200 | 53316315050 | 38250 | 38300 | 38300 | 38250 | 828 |
| 397 | 20230918 | 142100 | 53284638100 | 38300 | 38300 | 38300 | 38250 | 2824 |
| 398 | 20230918 | 142000 | 53176590700 | 38300 | 38250 | 38300 | 38250 | 1690 |
| 399 | 20230918 | 141900 | 53111920000 | 38250 | 38300 | 38300 | 38250 | 753 |
| 400 | 20230918 | 141800 | 53083085400 | 38250 | 38300 | 38300 | 38250 | 2983 |
| 401 | 20230918 | 141700 | 52968975800 | 38300 | 38250 | 38300 | 38250 | 1167 |
| 402 | 20230918 | 141600 | 52924305000 | 38250 | 38250 | 38300 | 38250 | 1729 |
| 403 | 20230918 | 141500 | 52858143550 | 38250 | 38300 | 38300 | 38250 | 768 |
| 404 | 20230918 | 141400 | 52828760000 | 38250 | 38250 | 38300 | 38250 | 931 |
| 405 | 20230918 | 141300 | 52793145600 | 38250 | 38300 | 38300 | 38250 | 447 |
| 406 | 20230918 | 141200 | 52776033500 | 38300 | 38250 | 38300 | 38250 | 2019 |
| 407 | 20230918 | 141100 | 52698771800 | 38250 | 38250 | 38250 | 38200 | 2232 |
| 408 | 20230918 | 141000 | 52613401600 | 38250 | 38250 | 38250 | 38200 | 1095 |
| 409 | 20230918 | 140900 | 52571545600 | 38250 | 38250 | 38250 | 38200 | 1216 |
| 410 | 20230918 | 140800 | 52525076000 | 38250 | 38250 | 38250 | 38200 | 1359 |
| 411 | 20230918 | 140700 | 52473150750 | 38250 | 38250 | 38300 | 38200 | 1200 |
| 412 | 20230918 | 140600 | 52427251600 | 38300 | 38300 | 38300 | 38250 | 1930 |
| 413 | 20230918 | 140500 | 52353414950 | 38250 | 38300 | 38300 | 38250 | 1272 |
| 414 | 20230918 | 140400 | 52304745500 | 38300 | 38250 | 38300 | 38200 | 1779 |
| 415 | 20230918 | 140300 | 52236713600 | 38250 | 38250 | 38250 | 38200 | 906 |
| 416 | 20230918 | 140200 | 52202061150 | 38250 | 38200 | 38250 | 38200 | 2788 |
| 417 | 20230918 | 140100 | 52095443200 | 38200 | 38200 | 38250 | 38200 | 806 |
| 418 | 20230918 | 140000 | 52064641800 | 38250 | 38250 | 38250 | 38200 | 1624 |
| 419 | 20230918 | 135900 | 52002572000 | 38250 | 38250 | 38300 | 38200 | 13001 |
| 420 | 20230918 | 135800 | 51505625250 | 38250 | 38300 | 38300 | 38250 | 993 |
| 421 | 20230918 | 135700 | 51467618000 | 38250 | 38300 | 38300 | 38250 | 1438 |
| 422 | 20230918 | 135600 | 51412608950 | 38250 | 38300 | 38300 | 38250 | 838 |
| 423 | 20230918 | 135500 | 51380536450 | 38300 | 38300 | 38300 | 38250 | 949 |
| 424 | 20230918 | 135400 | 51344200150 | 38250 | 38300 | 38350 | 38250 | 3032 |
| 425 | 20230918 | 135300 | 51228114900 | 38250 | 38250 | 38300 | 38250 | 4432 |
| 426 | 20230918 | 135200 | 51058427400 | 38250 | 38300 | 38300 | 38250 | 1753 |
| 427 | 20230918 | 135100 | 50991360950 | 38300 | 38350 | 38350 | 38250 | 4219 |
| 428 | 20230918 | 135000 | 50829803100 | 38350 | 38350 | 38350 | 38300 | 909 |
| 429 | 20230918 | 134900 | 50794973550 | 38300 | 38350 | 38350 | 38300 | 645 |
| 430 | 20230918 | 134800 | 50770250400 | 38300 | 38500 | 38500 | 38250 | 13778 |
| 431 | 20230918 | 134700 | 50242141100 | 38500 | 38500 | 38500 | 38450 | 1852 |
| 432 | 20230918 | 134600 | 50170870400 | 38500 | 38450 | 38500 | 38450 | 1087 |
| 433 | 20230918 | 134500 | 50129035600 | 38450 | 38500 | 38500 | 38450 | 1417 |
| 434 | 20230918 | 134400 | 50074507100 | 38500 | 38550 | 38600 | 38450 | 6148 |
| 435 | 20230918 | 134300 | 49837834700 | 38550 | 38600 | 38600 | 38550 | 863 |
| 436 | 20230918 | 134200 | 49804545950 | 38600 | 38600 | 38600 | 38550 | 1445 |
| 437 | 20230918 | 134100 | 49748806350 | 38550 | 38650 | 38650 | 38550 | 3523 |
| 438 | 20230918 | 134000 | 49612802150 | 38650 | 38650 | 38700 | 38600 | 2343 |
| 439 | 20230918 | 133900 | 49522236950 | 38650 | 38700 | 38700 | 38650 | 1685 |
| 440 | 20230918 | 133800 | 49457081150 | 38650 | 38650 | 38700 | 38650 | 1299 |
| 441 | 20230918 | 133700 | 49406849550 | 38700 | 38750 | 38750 | 38650 | 2645 |
| 442 | 20230918 | 133600 | 49304515550 | 38750 | 38750 | 38750 | 38700 | 1079 |
| 443 | 20230918 | 133500 | 49262706500 | 38750 | 38650 | 38750 | 38600 | 3581 |
| 444 | 20230918 | 133400 | 49124154600 | 38650 | 38650 | 38650 | 38600 | 1096 |
| 445 | 20230918 | 133300 | 49081835900 | 38650 | 38650 | 38650 | 38600 | 721 |
| 446 | 20230918 | 133200 | 49053992350 | 38600 | 38650 | 38700 | 38600 | 602 |
| 447 | 20230918 | 133100 | 49030728200 | 38650 | 38650 | 38700 | 38600 | 2077 |
| 448 | 20230918 | 133000 | 48950464650 | 38650 | 38700 | 38700 | 38650 | 1126 |
| 449 | 20230918 | 132900 | 48906938650 | 38650 | 38700 | 38700 | 38650 | 1502 |
| 450 | 20230918 | 132800 | 48848858300 | 38650 | 38700 | 38700 | 38650 | 1839 |
| 451 | 20230918 | 132700 | 48777744250 | 38700 | 38650 | 38700 | 38650 | 1439 |
| 452 | 20230918 | 132600 | 48722101250 | 38700 | 38600 | 38700 | 38550 | 4237 |
| 453 | 20230918 | 132500 | 48558474350 | 38600 | 38550 | 38600 | 38500 | 813 |
| 454 | 20230918 | 132400 | 48527135600 | 38500 | 38550 | 38550 | 38500 | 1164 |
| 455 | 20230918 | 132300 | 48482273200 | 38550 | 38450 | 38550 | 38450 | 1714 |
| 456 | 20230918 | 132200 | 48416306500 | 38500 | 38400 | 38500 | 38400 | 1644 |
| 457 | 20230918 | 132100 | 48353109150 | 38450 | 38400 | 38450 | 38400 | 736 |
| 458 | 20230918 | 132000 | 48324832500 | 38400 | 38400 | 38450 | 38400 | 1291 |
| 459 | 20230918 | 131900 | 48275230100 | 38400 | 38450 | 38450 | 38400 | 2371 |
| 460 | 20230918 | 131800 | 48184141050 | 38450 | 38350 | 38450 | 38350 | 1318 |
| 461 | 20230918 | 131700 | 48133518450 | 38350 | 38350 | 38450 | 38250 | 8485 |
| 462 | 20230918 | 131600 | 47808136900 | 38250 | 38200 | 38300 | 38200 | 6195 |
| 463 | 20230918 | 131500 | 47571189950 | 38200 | 38250 | 38250 | 38200 | 8060 |
| 464 | 20230918 | 131400 | 47263189350 | 38250 | 38350 | 38350 | 38200 | 11623 |
| 465 | 20230918 | 131300 | 46818267650 | 38350 | 38300 | 38350 | 38300 | 3147 |
| 466 | 20230918 | 131200 | 46697707450 | 38300 | 38300 | 38350 | 38300 | 3672 |
| 467 | 20230918 | 131100 | 46557018050 | 38350 | 38350 | 38400 | 38350 | 3407 |
| 468 | 20230918 | 131000 | 46426345250 | 38350 | 38400 | 38400 | 38350 | 3392 |
| 469 | 20230918 | 130900 | 46296231900 | 38400 | 38400 | 38400 | 38300 | 5589 |
| 470 | 20230918 | 130800 | 46081880500 | 38400 | 38350 | 38450 | 38350 | 4214 |
| 471 | 20230918 | 130700 | 45920128800 | 38350 | 38400 | 38450 | 38350 | 8675 |
| 472 | 20230918 | 130600 | 45587415250 | 38350 | 38400 | 38450 | 38350 | 11050 |
| 473 | 20230918 | 130500 | 45163344050 | 38400 | 38450 | 38500 | 38400 | 9414 |
| 474 | 20230918 | 130400 | 44801522800 | 38500 | 38600 | 38650 | 38500 | 29915 |
| 475 | 20230918 | 130300 | 43649440800 | 38600 | 38600 | 38650 | 38600 | 2256 |
| 476 | 20230918 | 130200 | 43562358250 | 38600 | 38600 | 38650 | 38550 | 1684 |
| 477 | 20230918 | 130100 | 43497361600 | 38600 | 38600 | 38650 | 38550 | 2432 |
| 478 | 20230918 | 130000 | 43403546850 | 38600 | 38550 | 38600 | 38550 | 4166 |
| 479 | 20230918 | 125900 | 43242928300 | 38550 | 38600 | 38650 | 38550 | 4828 |
| 480 | 20230918 | 125800 | 43056673650 | 38600 | 38550 | 38600 | 38550 | 4141 |
| 481 | 20230918 | 125700 | 42896892300 | 38550 | 38650 | 38650 | 38550 | 7982 |
| 482 | 20230918 | 125600 | 42588979100 | 38600 | 38600 | 38650 | 38600 | 4125 |
| 483 | 20230918 | 125500 | 42429720700 | 38650 | 38650 | 38650 | 38600 | 966 |
| 484 | 20230918 | 125400 | 42392429150 | 38600 | 38600 | 38650 | 38550 | 2109 |
| 485 | 20230918 | 125300 | 42311059400 | 38600 | 38600 | 38650 | 38600 | 1666 |
| 486 | 20230918 | 125200 | 42246750350 | 38650 | 38600 | 38650 | 38550 | 1484 |
| 487 | 20230918 | 125100 | 42189479050 | 38600 | 38600 | 38600 | 38550 | 1910 |
| 488 | 20230918 | 125000 | 42115791800 | 38600 | 38600 | 38650 | 38550 | 3728 |
| 489 | 20230918 | 124900 | 41971968750 | 38600 | 38600 | 38650 | 38600 | 1239 |
| 490 | 20230918 | 124800 | 41924134900 | 38600 | 38650 | 38700 | 38550 | 23345 |
| 491 | 20230918 | 124700 | 41022761150 | 38650 | 38700 | 38700 | 38650 | 1613 |
| 492 | 20230918 | 124600 | 40960416600 | 38650 | 38700 | 38750 | 38650 | 1572 |
| 493 | 20230918 | 124500 | 40899592450 | 38700 | 38700 | 38750 | 38700 | 3282 |
| 494 | 20230918 | 124400 | 40772531350 | 38700 | 38700 | 38750 | 38700 | 891 |
| 495 | 20230918 | 124300 | 40738049000 | 38700 | 38750 | 38750 | 38700 | 652 |
| 496 | 20230918 | 124200 | 40712808400 | 38750 | 38700 | 38750 | 38700 | 414 |
| 497 | 20230918 | 124100 | 40696779750 | 38800 | 38650 | 38800 | 38650 | 2256 |
| 498 | 20230918 | 124000 | 40609506750 | 38650 | 38800 | 38800 | 38650 | 8098 |
| 499 | 20230918 | 123900 | 40295988450 | 38800 | 38800 | 38800 | 38750 | 1038 |
| 500 | 20230918 | 123800 | 40255754200 | 38750 | 38750 | 38800 | 38750 | 842 |
| 501 | 20230918 | 123700 | 40223121500 | 38750 | 38750 | 38800 | 38750 | 1047 |
| 502 | 20230918 | 123600 | 40182543900 | 38750 | 38750 | 38800 | 38750 | 2204 |
| 503 | 20230918 | 123500 | 40097132950 | 38800 | 38800 | 38800 | 38750 | 548 |
| 504 | 20230918 | 123400 | 40075878150 | 38800 | 38800 | 38800 | 38750 | 1031 |
| 505 | 20230918 | 123300 | 40035890850 | 38800 | 38800 | 38800 | 38750 | 863 |
| 506 | 20230918 | 123200 | 40002421850 | 38750 | 38800 | 38800 | 38750 | 907 |
| 507 | 20230918 | 123100 | 39967243000 | 38800 | 38800 | 38850 | 38800 | 2778 |
| 508 | 20230918 | 123000 | 39859446100 | 38800 | 38800 | 38850 | 38800 | 1151 |
| 509 | 20230918 | 122900 | 39814760200 | 38800 | 38800 | 38850 | 38750 | 2031 |
| 510 | 20230918 | 122800 | 39735970950 | 38850 | 38800 | 38850 | 38750 | 1794 |
| 511 | 20230918 | 122700 | 39666368850 | 38800 | 38800 | 38850 | 38800 | 2517 |
| 512 | 20230918 | 122600 | 39568704550 | 38850 | 38850 | 38850 | 38800 | 1035 |
| 513 | 20230918 | 122500 | 39528503700 | 38850 | 38850 | 38850 | 38800 | 1727 |
| 514 | 20230918 | 122400 | 39461425000 | 38800 | 38850 | 38850 | 38800 | 1513 |
| 515 | 20230918 | 122300 | 39402666950 | 38850 | 38850 | 38850 | 38800 | 381 |
| 516 | 20230918 | 122200 | 39387873950 | 38800 | 38850 | 38850 | 38800 | 1355 |
| 517 | 20230918 | 122100 | 39335252450 | 38800 | 38800 | 38850 | 38800 | 1055 |
| 518 | 20230918 | 122000 | 39294300900 | 38850 | 38800 | 38850 | 38800 | 1187 |
| 519 | 20230918 | 121900 | 39248223950 | 38800 | 38800 | 38850 | 38800 | 887 |
| 520 | 20230918 | 121800 | 39213791350 | 38850 | 38800 | 38850 | 38750 | 3542 |
| 521 | 20230918 | 121700 | 39076327600 | 38800 | 38800 | 38800 | 38750 | 2016 |
| 522 | 20230918 | 121600 | 38998124300 | 38800 | 38750 | 38800 | 38750 | 588 |
| 523 | 20230918 | 121500 | 38975327100 | 38800 | 38750 | 38800 | 38750 | 3080 |
| 524 | 20230918 | 121400 | 38855950850 | 38700 | 38700 | 38700 | 38650 | 1819 |
| 525 | 20230918 | 121300 | 38785576550 | 38700 | 38700 | 38700 | 38650 | 1483 |
| 526 | 20230918 | 121200 | 38728203150 | 38700 | 38650 | 38700 | 38650 | 972 |
| 527 | 20230918 | 121100 | 38690608500 | 38700 | 38700 | 38750 | 38600 | 7655 |
| 528 | 20230918 | 121000 | 38394533650 | 38700 | 38650 | 38700 | 38650 | 4485 |
| 529 | 20230918 | 120900 | 38221156200 | 38700 | 38650 | 38700 | 38650 | 2375 |
| 530 | 20230918 | 120800 | 38129359850 | 38650 | 38700 | 38700 | 38650 | 2338 |
| 531 | 20230918 | 120700 | 38038993850 | 38700 | 38700 | 38750 | 38650 | 5271 |
| 532 | 20230918 | 120600 | 37835043150 | 38700 | 38750 | 38750 | 38700 | 3881 |
| 533 | 20230918 | 120500 | 37684799000 | 38750 | 38750 | 38800 | 38700 | 2916 |
| 534 | 20230918 | 120400 | 37571818250 | 38750 | 38750 | 38750 | 38700 | 2375 |
| 535 | 20230918 | 120300 | 37479803450 | 38750 | 38750 | 38750 | 38700 | 2548 |
| 536 | 20230918 | 120200 | 37381097150 | 38750 | 38750 | 38800 | 38700 | 5586 |
| 537 | 20230918 | 120100 | 37164753500 | 38750 | 38750 | 38800 | 38700 | 2075 |
| 538 | 20230918 | 120000 | 37084365250 | 38700 | 38700 | 38750 | 38700 | 4160 |
| 539 | 20230918 | 115900 | 36923232450 | 38750 | 38750 | 38800 | 38700 | 9287 |
| 540 | 20230918 | 115800 | 36563376000 | 38750 | 38800 | 38850 | 38750 | 4011 |
| 541 | 20230918 | 115700 | 36407839550 | 38850 | 38850 | 38850 | 38750 | 2052 |
| 542 | 20230918 | 115600 | 36328219800 | 38800 | 38750 | 38850 | 38750 | 3852 |
| 543 | 20230918 | 115500 | 36178821500 | 38750 | 38800 | 38800 | 38750 | 868 |
| 544 | 20230918 | 115400 | 36145151800 | 38800 | 38800 | 38800 | 38750 | 1794 |
| 545 | 20230918 | 115300 | 36075625400 | 38800 | 38850 | 38850 | 38800 | 14479 |
| 546 | 20230918 | 115200 | 35513811950 | 38850 | 38900 | 38900 | 38850 | 1147 |
| 547 | 20230918 | 115100 | 35469250150 | 38900 | 38850 | 38900 | 38850 | 1141 |
| 548 | 20230918 | 115000 | 35424917700 | 38900 | 38850 | 38900 | 38850 | 1211 |
| 549 | 20230918 | 114900 | 35377865300 | 38850 | 38850 | 38900 | 38850 | 2462 |
| 550 | 20230918 | 114800 | 35282216500 | 38850 | 38900 | 38900 | 38850 | 3123 |
| 551 | 20230918 | 114700 | 35160865450 | 38900 | 38850 | 38900 | 38850 | 1703 |
| 552 | 20230918 | 114600 | 35094702400 | 38850 | 38900 | 38900 | 38850 | 2436 |
| 553 | 20230918 | 114500 | 35000060200 | 38900 | 38900 | 38900 | 38850 | 1667 |
| 554 | 20230918 | 114400 | 34935226800 | 38900 | 38900 | 38950 | 38900 | 2649 |
| 555 | 20230918 | 114300 | 34832179950 | 38950 | 38950 | 38950 | 38900 | 850 |
| 556 | 20230918 | 114200 | 34799106050 | 38900 | 38900 | 38950 | 38900 | 1282 |
| 557 | 20230918 | 114100 | 34749196350 | 38950 | 38950 | 39000 | 38950 | 5202 |
| 558 | 20230918 | 114000 | 34546578100 | 39000 | 39000 | 39050 | 38950 | 3302 |
| 559 | 20230918 | 113900 | 34417818800 | 39000 | 39000 | 39050 | 39000 | 613 |
| 560 | 20230918 | 113800 | 34393905800 | 39000 | 39000 | 39000 | 39000 | 390 |
| 561 | 20230918 | 113700 | 34378695800 | 39000 | 39000 | 39000 | 38950 | 1085 |
| 562 | 20230918 | 113600 | 34336392000 | 39000 | 38950 | 39050 | 38900 | 1742 |
| 563 | 20230918 | 113500 | 34268474500 | 38950 | 38900 | 39000 | 38850 | 4224 |
| 564 | 20230918 | 113400 | 34104098900 | 38850 | 38900 | 38900 | 38850 | 2450 |
| 565 | 20230918 | 113300 | 34008913250 | 38900 | 38900 | 38950 | 38850 | 4223 |
| 566 | 20230918 | 113200 | 33844747800 | 38900 | 39000 | 39050 | 38900 | 8424 |
| 567 | 20230918 | 113100 | 33516767150 | 39050 | 39050 | 39050 | 39000 | 1744 |
| 568 | 20230918 | 113000 | 33448749750 | 39000 | 39050 | 39050 | 39000 | 771 |
| 569 | 20230918 | 112900 | 33418658900 | 39050 | 39050 | 39100 | 39000 | 6232 |
| 570 | 20230918 | 112800 | 33175439900 | 39100 | 39100 | 39100 | 39050 | 1155 |
| 571 | 20230918 | 112700 | 33130292500 | 39050 | 39100 | 39150 | 39050 | 1705 |
| 572 | 20230918 | 112600 | 33063628650 | 39100 | 39100 | 39150 | 39100 | 811 |
| 573 | 20230918 | 112500 | 33031906350 | 39100 | 39150 | 39150 | 39100 | 1708 |
| 574 | 20230918 | 112400 | 32965099050 | 39150 | 39100 | 39150 | 39100 | 2857 |
| 575 | 20230918 | 112300 | 32853300300 | 39150 | 39150 | 39150 | 39150 | 886 |
| 576 | 20230918 | 112200 | 32818613400 | 39150 | 39100 | 39200 | 39100 | 1681 |
| 577 | 20230918 | 112100 | 32752837650 | 39100 | 39050 | 39100 | 39050 | 4084 |
| 578 | 20230918 | 112000 | 32593182500 | 39100 | 39050 | 39100 | 39050 | 2854 |
| 579 | 20230918 | 111900 | 32481733550 | 39050 | 39050 | 39100 | 39050 | 814 |
| 580 | 20230918 | 111800 | 32449934250 | 39050 | 39050 | 39100 | 39000 | 1391 |
| 581 | 20230918 | 111700 | 32395620400 | 39050 | 39050 | 39100 | 39000 | 2407 |
| 582 | 20230918 | 111600 | 32301653100 | 39050 | 39000 | 39050 | 38950 | 2114 |
| 583 | 20230918 | 111500 | 32219221250 | 39000 | 38950 | 39000 | 38950 | 1525 |
| 584 | 20230918 | 111400 | 32159788350 | 39000 | 38900 | 39000 | 38850 | 5995 |
| 585 | 20230918 | 111300 | 31926376850 | 38850 | 38900 | 38950 | 38800 | 12875 |
| 586 | 20230918 | 111200 | 31426023050 | 38900 | 39000 | 39000 | 38900 | 11036 |
| 587 | 20230918 | 111100 | 30996656850 | 38950 | 38950 | 39000 | 38900 | 5638 |
| 588 | 20230918 | 111000 | 30777103250 | 38950 | 38950 | 39000 | 38900 | 9982 |
| 589 | 20230918 | 110900 | 30388308200 | 38950 | 39000 | 39050 | 38900 | 20570 |
| 590 | 20230918 | 110800 | 29586862600 | 39000 | 39050 | 39100 | 39000 | 6269 |
| 591 | 20230918 | 110700 | 29342256650 | 39000 | 39000 | 39050 | 38950 | 9913 |
| 592 | 20230918 | 110600 | 28955712150 | 39000 | 39150 | 39250 | 38950 | 75041 |
| 593 | 20230918 | 110500 | 26026386950 | 39200 | 39200 | 39250 | 39150 | 9250 |
| 594 | 20230918 | 110400 | 25663810550 | 39200 | 39250 | 39300 | 39200 | 5685 |
| 595 | 20230918 | 110300 | 25440702700 | 39250 | 39300 | 39350 | 39250 | 3863 |
| 596 | 20230918 | 110200 | 25288936800 | 39300 | 39300 | 39350 | 39300 | 7771 |
| 597 | 20230918 | 110100 | 24983526350 | 39300 | 39350 | 39350 | 39300 | 3158 |
| 598 | 20230918 | 110000 | 24859410200 | 39350 | 39350 | 39350 | 39300 | 667 |
| 599 | 20230918 | 105900 | 24833178300 | 39350 | 39350 | 39400 | 39350 | 2428 |
| 600 | 20230918 | 105800 | 24737632800 | 39400 | 39300 | 39400 | 39300 | 3632 |
| 601 | 20230918 | 105700 | 24594796550 | 39300 | 39350 | 39350 | 39300 | 1917 |
| 602 | 20230918 | 105600 | 24519390300 | 39400 | 39350 | 39400 | 39350 | 566 |
| 603 | 20230918 | 105500 | 24497115050 | 39400 | 39350 | 39400 | 39350 | 1573 |
| 604 | 20230918 | 105400 | 24435212700 | 39350 | 39400 | 39400 | 39350 | 954 |
| 605 | 20230918 | 105300 | 24397649950 | 39400 | 39400 | 39400 | 39350 | 621 |
| 606 | 20230918 | 105200 | 24373200300 | 39350 | 39350 | 39400 | 39350 | 1340 |
| 607 | 20230918 | 105100 | 24320467500 | 39350 | 39400 | 39450 | 39350 | 878 |
| 608 | 20230918 | 105000 | 24285882200 | 39400 | 39350 | 39400 | 39350 | 1702 |
| 609 | 20230918 | 104900 | 24218859150 | 39400 | 39400 | 39450 | 39350 | 1058 |
| 610 | 20230918 | 104800 | 24177174500 | 39350 | 39350 | 39400 | 39350 | 1621 |
| 611 | 20230918 | 104700 | 24113375000 | 39400 | 39350 | 39450 | 39300 | 2015 |
| 612 | 20230918 | 104600 | 24033999400 | 39350 | 39350 | 39400 | 39350 | 611 |
| 613 | 20230918 | 104500 | 24009954150 | 39350 | 39300 | 39350 | 39300 | 1571 |
| 614 | 20230918 | 104400 | 23948152800 | 39350 | 39350 | 39350 | 39300 | 1237 |
| 615 | 20230918 | 104300 | 23899503150 | 39350 | 39350 | 39400 | 39350 | 2077 |
| 616 | 20230918 | 104200 | 23817729050 | 39350 | 39400 | 39400 | 39350 | 3001 |
| 617 | 20230918 | 104100 | 23699632350 | 39350 | 39350 | 39400 | 39350 | 1585 |
| 618 | 20230918 | 104000 | 23637227450 | 39350 | 39400 | 39400 | 39350 | 1231 |
| 619 | 20230918 | 103900 | 23588781850 | 39350 | 39400 | 39400 | 39350 | 2007 |
| 620 | 20230918 | 103800 | 23509791850 | 39400 | 39350 | 39400 | 39350 | 815 |
| 621 | 20230918 | 103700 | 23477715350 | 39350 | 39350 | 39400 | 39350 | 1484 |
| 622 | 20230918 | 103600 | 23419297750 | 39350 | 39550 | 39550 | 39350 | 20990 |
| 623 | 20230918 | 103500 | 22592321750 | 39550 | 39550 | 39600 | 39500 | 1301 |
| 624 | 20230918 | 103400 | 22540869750 | 39550 | 39600 | 39600 | 39550 | 376 |
| 625 | 20230918 | 103300 | 22525991100 | 39550 | 39550 | 39600 | 39550 | 893 |
| 626 | 20230918 | 103200 | 22490641300 | 39550 | 39550 | 39600 | 39500 | 2923 |
| 627 | 20230918 | 103100 | 22374996500 | 39600 | 39600 | 39600 | 39550 | 1741 |
| 628 | 20230918 | 103000 | 22306130550 | 39550 | 39550 | 39600 | 39550 | 2225 |
| 629 | 20230918 | 102900 | 22218130700 | 39600 | 39600 | 39600 | 39550 | 518 |
| 630 | 20230918 | 102800 | 22197636500 | 39550 | 39600 | 39600 | 39550 | 1765 |
| 631 | 20230918 | 102700 | 22127823000 | 39600 | 39650 | 39650 | 39550 | 405 |
| 632 | 20230918 | 102600 | 22111777550 | 39600 | 39600 | 39600 | 39550 | 2707 |
| 633 | 20230918 | 102500 | 22004603100 | 39600 | 39600 | 39650 | 39550 | 1113 |
| 634 | 20230918 | 102400 | 21960543100 | 39600 | 39550 | 39600 | 39550 | 1459 |
| 635 | 20230918 | 102300 | 21902818000 | 39550 | 39500 | 39550 | 39500 | 489 |
| 636 | 20230918 | 102200 | 21883484550 | 39500 | 39450 | 39600 | 39450 | 2488 |
| 637 | 20230918 | 102100 | 21785193850 | 39450 | 39450 | 39500 | 39450 | 2025 |
| 638 | 20230918 | 102000 | 21705277700 | 39500 | 39550 | 39550 | 39450 | 678 |
| 639 | 20230918 | 101900 | 21678500450 | 39500 | 39500 | 39550 | 39500 | 1304 |
| 640 | 20230918 | 101800 | 21626989200 | 39550 | 39550 | 39550 | 39500 | 414 |
| 641 | 20230918 | 101700 | 21610632750 | 39500 | 39550 | 39550 | 39500 | 1841 |
| 642 | 20230918 | 101600 | 21537899950 | 39550 | 39500 | 39550 | 39500 | 723 |
| 643 | 20230918 | 101500 | 21509324050 | 39550 | 39500 | 39550 | 39500 | 938 |
| 644 | 20230918 | 101400 | 21472255950 | 39500 | 39500 | 39550 | 39450 | 3260 |
| 645 | 20230918 | 101300 | 21343468850 | 39500 | 39500 | 39500 | 39450 | 950 |
| 646 | 20230918 | 101200 | 21305955850 | 39500 | 39400 | 39500 | 39350 | 2239 |
| 647 | 20230918 | 101100 | 21217724150 | 39350 | 39350 | 39400 | 39350 | 2159 |
| 648 | 20230918 | 101000 | 21132751000 | 39350 | 39400 | 39450 | 39350 | 5762 |
| 649 | 20230918 | 100900 | 20905724450 | 39400 | 39500 | 39500 | 39400 | 7429 |
| 650 | 20230918 | 100800 | 20612712850 | 39450 | 39600 | 39600 | 39450 | 9865 |
| 651 | 20230918 | 100700 | 20222973800 | 39550 | 39600 | 39600 | 39550 | 3532 |
| 652 | 20230918 | 100600 | 20083258200 | 39600 | 39650 | 39650 | 39550 | 1411 |
| 653 | 20230918 | 100500 | 20027387250 | 39650 | 39600 | 39650 | 39550 | 618 |
| 654 | 20230918 | 100400 | 20002914650 | 39600 | 39600 | 39600 | 39550 | 392 |
| 655 | 20230918 | 100300 | 19987399900 | 39550 | 39600 | 39600 | 39550 | 645 |
| 656 | 20230918 | 100200 | 19961879250 | 39550 | 39600 | 39600 | 39550 | 1045 |
| 657 | 20230918 | 100100 | 19920531550 | 39550 | 39800 | 39800 | 39550 | 6032 |
| 658 | 20230918 | 100000 | 19681459800 | 39800 | 39750 | 39850 | 39750 | 2926 |
| 659 | 20230918 | 095900 | 19565090750 | 39800 | 39750 | 39800 | 39750 | 1210 |
| 660 | 20230918 | 095800 | 19516953350 | 39800 | 39800 | 39800 | 39750 | 764 |
| 661 | 20230918 | 095700 | 19486561150 | 39750 | 39800 | 39800 | 39700 | 1826 |
| 662 | 20230918 | 095600 | 19413978350 | 39750 | 39750 | 39800 | 39700 | 2780 |
| 663 | 20230918 | 095500 | 19303519450 | 39750 | 39750 | 39750 | 39700 | 2497 |
| 664 | 20230918 | 095400 | 19204322750 | 39700 | 39650 | 39750 | 39650 | 1328 |
| 665 | 20230918 | 095300 | 19151615000 | 39650 | 39650 | 39700 | 39650 | 522 |
| 666 | 20230918 | 095200 | 19130908300 | 39700 | 39650 | 39700 | 39600 | 655 |
| 667 | 20230918 | 095100 | 19104938600 | 39650 | 39650 | 39650 | 39600 | 1125 |
| 668 | 20230918 | 095000 | 19060355250 | 39650 | 39650 | 39700 | 39600 | 1517 |
| 669 | 20230918 | 094900 | 19000233750 | 39650 | 39550 | 39650 | 39550 | 1138 |
| 670 | 20230918 | 094800 | 18955172750 | 39600 | 39600 | 39600 | 39550 | 937 |
| 671 | 20230918 | 094700 | 18918077750 | 39500 | 39500 | 39600 | 39500 | 1397 |
| 672 | 20230918 | 094600 | 18862889500 | 39500 | 39500 | 39550 | 39450 | 3712 |
| 673 | 20230918 | 094500 | 18716391600 | 39500 | 39650 | 39650 | 39500 | 5416 |
| 674 | 20230918 | 094400 | 18502250650 | 39650 | 39700 | 39750 | 39650 | 967 |
| 675 | 20230918 | 094300 | 18463872400 | 39700 | 39800 | 39800 | 39650 | 3307 |
| 676 | 20230918 | 094200 | 18332512100 | 39800 | 39750 | 39800 | 39650 | 1292 |
| 677 | 20230918 | 094100 | 18281144200 | 39750 | 39500 | 39750 | 39500 | 5050 |
| 678 | 20230918 | 094000 | 18081392500 | 39450 | 39450 | 39500 | 39400 | 8248 |
| 679 | 20230918 | 093900 | 17756209300 | 39450 | 39500 | 39500 | 39400 | 4531 |
| 680 | 20230918 | 093800 | 17577504950 | 39450 | 39500 | 39500 | 39400 | 4357 |
| 681 | 20230918 | 093700 | 17405643650 | 39500 | 39450 | 39550 | 39450 | 5048 |
| 682 | 20230918 | 093600 | 17206438900 | 39500 | 39600 | 39600 | 39450 | 15869 |
| 683 | 20230918 | 093500 | 16579305150 | 39600 | 39650 | 39650 | 39550 | 2629 |
| 684 | 20230918 | 093400 | 16475213900 | 39650 | 39750 | 39800 | 39550 | 13897 |
| 685 | 20230918 | 093300 | 15924177450 | 39750 | 39750 | 39800 | 39700 | 2420 |
| 686 | 20230918 | 093200 | 15827981900 | 39800 | 39800 | 39850 | 39750 | 764 |
| 687 | 20230918 | 093100 | 15797572450 | 39800 | 39850 | 39850 | 39750 | 626 |
| 688 | 20230918 | 093000 | 15772659950 | 39800 | 39900 | 39950 | 39700 | 5266 |
| 689 | 20230918 | 092900 | 15563188400 | 39900 | 39950 | 40000 | 39900 | 4843 |
| 690 | 20230918 | 092800 | 15369757100 | 40000 | 39950 | 40000 | 39900 | 2949 |
| 691 | 20230918 | 092700 | 15251937100 | 39950 | 39950 | 39950 | 39850 | 4897 |
| 692 | 20230918 | 092600 | 15056568300 | 39950 | 39850 | 40000 | 39800 | 3689 |
| 693 | 20230918 | 092500 | 14909361200 | 39850 | 39650 | 39850 | 39650 | 2809 |
| 694 | 20230918 | 092400 | 14797676300 | 39650 | 39650 | 39700 | 39600 | 2254 |
| 695 | 20230918 | 092300 | 14708277700 | 39650 | 39650 | 39700 | 39600 | 2112 |
| 696 | 20230918 | 092200 | 14624532150 | 39650 | 39850 | 39900 | 39600 | 4556 |
| 697 | 20230918 | 092100 | 14443726850 | 39850 | 39950 | 39950 | 39650 | 7118 |
| 698 | 20230918 | 092000 | 14160643050 | 39850 | 39800 | 39950 | 39750 | 2984 |
| 699 | 20230918 | 091900 | 14041895400 | 39800 | 39800 | 39950 | 39700 | 8852 |
| 700 | 20230918 | 091800 | 13689847650 | 39800 | 40050 | 40100 | 39800 | 6695 |
| 701 | 20230918 | 091700 | 13422479800 | 40050 | 40100 | 40150 | 40050 | 3946 |
| 702 | 20230918 | 091600 | 13264299950 | 40150 | 40100 | 40150 | 40050 | 4662 |
| 703 | 20230918 | 091500 | 13077354050 | 40100 | 39900 | 40150 | 39900 | 14497 |
| 704 | 20230918 | 091400 | 12497995650 | 39900 | 39850 | 39900 | 39850 | 10813 |
| 705 | 20230918 | 091300 | 12066675900 | 39850 | 39750 | 39900 | 39750 | 17971 |
| 706 | 20230918 | 091200 | 11351386950 | 39750 | 39700 | 39800 | 39700 | 4208 |
| 707 | 20230918 | 091100 | 11184142900 | 39750 | 39650 | 39800 | 39600 | 11052 |
| 708 | 20230918 | 091000 | 10745207000 | 39650 | 39600 | 39650 | 39500 | 6660 |
| 709 | 20230918 | 090900 | 10481792800 | 39550 | 39350 | 39700 | 39300 | 11064 |
| 710 | 20230918 | 090800 | 10044646650 | 39300 | 39500 | 39500 | 39300 | 17790 |
| 711 | 20230918 | 090700 | 9343354400 | 39500 | 39650 | 39700 | 39450 | 15701 |
| 712 | 20230918 | 090600 | 8722478850 | 39650 | 39700 | 39750 | 39600 | 9186 |
| 713 | 20230918 | 090500 | 8358110350 | 39700 | 39750 | 39750 | 39650 | 8343 |
| 714 | 20230918 | 090400 | 8026841200 | 39700 | 39700 | 39800 | 39650 | 26851 |
| 715 | 20230918 | 090300 | 6960929550 | 39700 | 39450 | 39700 | 39450 | 37777 |
| 716 | 20230918 | 090200 | 5465909450 | 39450 | 39350 | 39500 | 39300 | 23395 |
| 717 | 20230918 | 090100 | 4543739300 | 39350 | 39300 | 39400 | 39200 | 27649 |
| 718 | 20230918 | 090000 | 3456960850 | 39300 | 39100 | 39300 | 39000 | 88228 |