41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 3 | 20240103 | 213700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240103 | 213600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240103 | 213500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240103 | 213400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240103 | 213300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240103 | 213200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240103 | 213100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240103 | 213000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240103 | 212900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240103 | 212800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240103 | 212700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240103 | 212600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240103 | 212500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240103 | 212400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240103 | 212300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240103 | 212200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240103 | 212100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240103 | 212000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240103 | 211900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240103 | 211800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240103 | 211700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240103 | 211600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240103 | 211500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240103 | 211400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240103 | 211300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240103 | 211200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240103 | 211100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240103 | 211000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240103 | 210900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240103 | 210800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 33 | 20240103 | 210700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240103 | 210600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240103 | 210500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240103 | 210400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240103 | 210300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240103 | 210200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240103 | 210100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240103 | 210000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240103 | 205900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240103 | 205800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240103 | 205700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240103 | 205600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240103 | 205500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240103 | 205400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240103 | 205300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240103 | 205200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240103 | 205100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240103 | 205000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240103 | 204900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240103 | 204800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240103 | 204700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240103 | 204600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240103 | 204500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240103 | 204400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240103 | 204300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240103 | 204200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240103 | 204100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240103 | 204000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240103 | 203900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240103 | 203800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 63 | 20240103 | 203700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240103 | 203600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240103 | 203500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240103 | 203400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240103 | 203300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240103 | 203200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240103 | 203100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240103 | 203000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240103 | 202900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240103 | 202800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240103 | 202700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240103 | 202600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240103 | 202500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240103 | 202400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240103 | 202300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240103 | 202200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240103 | 202100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240103 | 202000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240103 | 201900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240103 | 201800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240103 | 201700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240103 | 201600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240103 | 201500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240103 | 201400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240103 | 201300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240103 | 201200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240103 | 201100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240103 | 201000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240103 | 200900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240103 | 200800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 93 | 20240103 | 200700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240103 | 200600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240103 | 200500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240103 | 200400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240103 | 200300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240103 | 200200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240103 | 200100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240103 | 200000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240103 | 195900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240103 | 195800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240103 | 195700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240103 | 195600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240103 | 195500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240103 | 195400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240103 | 195300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240103 | 195200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240103 | 195100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240103 | 195000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240103 | 194900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240103 | 194800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240103 | 194700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240103 | 194600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240103 | 194500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240103 | 194400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240103 | 194300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240103 | 194200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240103 | 194100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240103 | 194000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240103 | 193900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240103 | 193800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 123 | 20240103 | 193700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240103 | 193600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240103 | 193500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240103 | 193400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240103 | 193300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240103 | 193200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240103 | 193100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240103 | 193000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240103 | 192900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240103 | 192800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240103 | 192700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240103 | 192600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240103 | 192500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240103 | 192400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240103 | 192300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240103 | 192200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240103 | 192100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240103 | 192000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240103 | 191900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240103 | 191800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240103 | 191700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240103 | 191600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240103 | 191500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240103 | 191400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240103 | 191300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240103 | 191200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240103 | 191100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240103 | 191000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240103 | 190900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240103 | 190800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 153 | 20240103 | 190700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240103 | 190600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240103 | 190500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240103 | 190400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240103 | 190300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240103 | 190200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240103 | 190100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240103 | 190000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240103 | 185900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240103 | 185800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240103 | 185700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240103 | 185600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240103 | 185500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240103 | 185400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240103 | 185300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240103 | 185200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240103 | 185100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240103 | 185000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240103 | 184900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240103 | 184800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240103 | 184700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240103 | 184600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240103 | 184500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240103 | 184400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240103 | 184300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240103 | 184200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240103 | 184100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240103 | 184000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240103 | 183900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240103 | 183800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 183 | 20240103 | 183700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240103 | 183600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240103 | 183500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240103 | 183400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240103 | 183300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240103 | 183200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240103 | 183100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240103 | 183000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240103 | 182900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240103 | 182800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240103 | 182700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240103 | 182600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240103 | 182500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240103 | 182400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240103 | 182300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240103 | 182200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240103 | 182100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240103 | 182000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240103 | 181900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240103 | 181800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240103 | 181700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240103 | 181600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240103 | 181500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240103 | 181400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240103 | 181300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240103 | 181200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240103 | 181100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240103 | 181000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240103 | 180900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240103 | 180800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 213 | 20240103 | 180700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240103 | 180600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240103 | 180500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240103 | 180400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240103 | 180300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240103 | 180200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240103 | 180100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240103 | 180000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240103 | 175900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20240103 | 175800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20240103 | 175700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20240103 | 175600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20240103 | 175500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20240103 | 175400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20240103 | 175300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20240103 | 175200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20240103 | 175100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20240103 | 175000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20240103 | 174900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20240103 | 174800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20240103 | 174700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20240103 | 174600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20240103 | 174500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240103 | 174400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20240103 | 174300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20240103 | 174200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20240103 | 174100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20240103 | 174000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20240103 | 173900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20240103 | 173800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 243 | 20240103 | 173700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20240103 | 173600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20240103 | 173500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20240103 | 173400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20240103 | 173300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20240103 | 173200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20240103 | 173100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20240103 | 173000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20240103 | 172900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20240103 | 172800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20240103 | 172700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20240103 | 172600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20240103 | 172500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20240103 | 172400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20240103 | 172300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20240103 | 172200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20240103 | 172100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20240103 | 172000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20240103 | 171900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20240103 | 171800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20240103 | 171700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20240103 | 171600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20240103 | 171500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20240103 | 171400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20240103 | 171300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20240103 | 171200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20240103 | 171100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20240103 | 171000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20240103 | 170900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20240103 | 170800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 273 | 20240103 | 170700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20240103 | 170600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20240103 | 170500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20240103 | 170400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20240103 | 170300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20240103 | 170200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20240103 | 170100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20240103 | 170000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20240103 | 165900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20240103 | 165800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20240103 | 165700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20240103 | 165600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20240103 | 165500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20240103 | 165400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20240103 | 165300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20240103 | 165200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20240103 | 165100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20240103 | 165000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20240103 | 164900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20240103 | 164800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20240103 | 164700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20240103 | 164600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20240103 | 164500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20240103 | 164400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20240103 | 164300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20240103 | 164200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20240103 | 164100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20240103 | 164000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20240103 | 163900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20240103 | 163800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 303 | 20240103 | 163700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20240103 | 163600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20240103 | 163500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20240103 | 163400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20240103 | 163300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20240103 | 163200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20240103 | 163100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20240103 | 163000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20240103 | 162900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20240103 | 162800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20240103 | 162700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20240103 | 162600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20240103 | 162500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20240103 | 162400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20240103 | 162300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20240103 | 162200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20240103 | 162100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20240103 | 162000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20240103 | 161900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20240103 | 161800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20240103 | 161700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20240103 | 161600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20240103 | 161500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 326 | 20240103 | 161400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 327 | 20240103 | 161300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 328 | 20240103 | 161200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20240103 | 161100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20240103 | 161000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 331 | 20240103 | 160900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20240103 | 160800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 333 | 20240103 | 160700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 334 | 20240103 | 160600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20240103 | 160500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 336 | 20240103 | 160400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 337 | 20240103 | 160300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 338 | 20240103 | 160200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 339 | 20240103 | 160100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 340 | 20240103 | 160000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 341 | 20240103 | 155900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 342 | 20240103 | 155800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 343 | 20240103 | 155700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 344 | 20240103 | 155600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 345 | 20240103 | 155500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 346 | 20240103 | 155400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 347 | 20240103 | 155300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 348 | 20240103 | 155200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 349 | 20240103 | 155100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 350 | 20240103 | 155000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 351 | 20240103 | 154900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 352 | 20240103 | 154800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 353 | 20240103 | 154700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 354 | 20240103 | 154600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 355 | 20240103 | 154500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 356 | 20240103 | 154400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 357 | 20240103 | 154300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 358 | 20240103 | 154200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 359 | 20240103 | 154100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 360 | 20240103 | 154000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 361 | 20240103 | 153900 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 362 | 20240103 | 153800 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 363 | 20240103 | 153700 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 364 | 20240103 | 153600 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 365 | 20240103 | 153500 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 366 | 20240103 | 153400 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 367 | 20240103 | 153300 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 368 | 20240103 | 153200 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 369 | 20240103 | 153100 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 370 | 20240103 | 153000 | 12756797220 | 13410 | 13410 | 13410 | 13410 | 57703 |
| 371 | 20240103 | 152900 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 372 | 20240103 | 152800 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 373 | 20240103 | 152700 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 374 | 20240103 | 152600 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 375 | 20240103 | 152500 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 376 | 20240103 | 152400 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 377 | 20240103 | 152300 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 378 | 20240103 | 152200 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 379 | 20240103 | 152100 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 380 | 20240103 | 152000 | 11982999990 | 13270 | 13270 | 13270 | 13270 | 0 |
| 381 | 20240103 | 151900 | 11982999990 | 13270 | 12900 | 13270 | 12890 | 40926 |
| 382 | 20240103 | 151800 | 11450346060 | 12960 | 12850 | 12970 | 12790 | 18746 |
| 383 | 20240103 | 151700 | 11208386740 | 12860 | 12870 | 12890 | 12790 | 7247 |
| 384 | 20240103 | 151600 | 11115438260 | 12870 | 12900 | 12930 | 12840 | 7662 |
| 385 | 20240103 | 151500 | 11016752990 | 12890 | 12850 | 12950 | 12850 | 11241 |
| 386 | 20240103 | 151400 | 10871580090 | 12850 | 12840 | 12900 | 12790 | 13804 |
| 387 | 20240103 | 151300 | 10694034970 | 12840 | 12790 | 12840 | 12750 | 7826 |
| 388 | 20240103 | 151200 | 10593846720 | 12800 | 12640 | 12800 | 12640 | 19735 |
| 389 | 20240103 | 151100 | 10343303600 | 12640 | 12640 | 12660 | 12550 | 6774 |
| 390 | 20240103 | 151000 | 10257772640 | 12600 | 12630 | 12700 | 12580 | 10600 |
| 391 | 20240103 | 150900 | 10123763590 | 12640 | 12540 | 12640 | 12540 | 6958 |
| 392 | 20240103 | 150800 | 10036290830 | 12530 | 12530 | 12570 | 12530 | 2426 |
| 393 | 20240103 | 150700 | 10005878840 | 12530 | 12560 | 12580 | 12430 | 17038 |
| 394 | 20240103 | 150600 | 9792839250 | 12560 | 12650 | 12680 | 12560 | 6228 |
| 395 | 20240103 | 150500 | 9714440830 | 12650 | 12660 | 12660 | 12560 | 4397 |
| 396 | 20240103 | 150400 | 9659029640 | 12660 | 12600 | 12670 | 12570 | 9935 |
| 397 | 20240103 | 150300 | 9533666470 | 12620 | 12500 | 12640 | 12490 | 14314 |
| 398 | 20240103 | 150200 | 9353769070 | 12490 | 12840 | 12850 | 12440 | 26747 |
| 399 | 20240103 | 150100 | 9014843030 | 12840 | 12770 | 12880 | 12750 | 16777 |
| 400 | 20240103 | 150000 | 8800030690 | 12760 | 12840 | 12960 | 12760 | 29006 |
| 401 | 20240103 | 145900 | 8426884050 | 12840 | 12800 | 12900 | 12740 | 30831 |
| 402 | 20240103 | 145800 | 8031850550 | 12790 | 12740 | 12950 | 12730 | 89423 |
| 403 | 20240103 | 145700 | 6885504720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 404 | 20240103 | 145600 | 6885504720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 405 | 20240103 | 145500 | 6885504720 | 12700 | 12680 | 12700 | 12650 | 13812 |
| 406 | 20240103 | 145400 | 6710257760 | 12700 | 12670 | 12700 | 12650 | 11631 |
| 407 | 20240103 | 145300 | 6562690210 | 12690 | 12580 | 12700 | 12580 | 15022 |
| 408 | 20240103 | 145200 | 6372374510 | 12590 | 12590 | 12600 | 12530 | 5946 |
| 409 | 20240103 | 145100 | 6297571070 | 12600 | 12610 | 12610 | 12510 | 9046 |
| 410 | 20240103 | 145000 | 6183845500 | 12600 | 12360 | 12700 | 12360 | 53407 |
| 411 | 20240103 | 144900 | 5513508820 | 12360 | 12400 | 12400 | 12360 | 4989 |
| 412 | 20240103 | 144800 | 5451841920 | 12400 | 12320 | 12400 | 12300 | 2091 |
| 413 | 20240103 | 144700 | 5425978650 | 12320 | 12400 | 12400 | 12300 | 1714 |
| 414 | 20240103 | 144600 | 5404838500 | 12400 | 12440 | 12480 | 12400 | 3777 |
| 415 | 20240103 | 144500 | 5357838510 | 12440 | 12420 | 12460 | 12410 | 5849 |
| 416 | 20240103 | 144400 | 5285079870 | 12410 | 12350 | 12450 | 12300 | 17338 |
| 417 | 20240103 | 144300 | 5070026510 | 12350 | 12260 | 12350 | 12250 | 6249 |
| 418 | 20240103 | 144200 | 4993150950 | 12260 | 12260 | 12290 | 12260 | 806 |
| 419 | 20240103 | 144100 | 4983262430 | 12260 | 12300 | 12300 | 12260 | 718 |
| 420 | 20240103 | 144000 | 4974447630 | 12300 | 12320 | 12330 | 12260 | 1130 |
| 421 | 20240103 | 143900 | 4960537320 | 12330 | 12250 | 12340 | 12250 | 10870 |
| 422 | 20240103 | 143800 | 4826892890 | 12250 | 12200 | 12250 | 12190 | 854 |
| 423 | 20240103 | 143700 | 4816460080 | 12200 | 12200 | 12240 | 12200 | 823 |
| 424 | 20240103 | 143600 | 4806414940 | 12200 | 12250 | 12260 | 12200 | 98 |
| 425 | 20240103 | 143500 | 4805214430 | 12260 | 12210 | 12260 | 12190 | 1143 |
| 426 | 20240103 | 143400 | 4791220680 | 12200 | 12180 | 12200 | 12180 | 558 |
| 427 | 20240103 | 143300 | 4784417250 | 12170 | 12150 | 12170 | 12150 | 694 |
| 428 | 20240103 | 143200 | 4775984750 | 12150 | 12170 | 12170 | 12150 | 363 |
| 429 | 20240103 | 143100 | 4771569380 | 12170 | 12160 | 12170 | 12140 | 802 |
| 430 | 20240103 | 143000 | 4761823800 | 12150 | 12150 | 12150 | 12150 | 1085 |
| 431 | 20240103 | 142900 | 4748641050 | 12140 | 12140 | 12140 | 12140 | 51 |
| 432 | 20240103 | 142800 | 4748021910 | 12140 | 12140 | 12140 | 12140 | 8 |
| 433 | 20240103 | 142700 | 4747924790 | 12110 | 12140 | 12140 | 12110 | 127 |
| 434 | 20240103 | 142600 | 4746384910 | 12140 | 12150 | 12160 | 12140 | 734 |
| 435 | 20240103 | 142500 | 4737468150 | 12150 | 12150 | 12150 | 12150 | 224 |
| 436 | 20240103 | 142400 | 4734746550 | 12130 | 12100 | 12130 | 12100 | 483 |
| 437 | 20240103 | 142300 | 4728900210 | 12100 | 12090 | 12100 | 12090 | 116 |
| 438 | 20240103 | 142200 | 4727496710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 439 | 20240103 | 142100 | 4727496710 | 12090 | 12100 | 12100 | 12090 | 11 |
| 440 | 20240103 | 142000 | 4727363660 | 12090 | 12090 | 12090 | 12090 | 105 |
| 441 | 20240103 | 141900 | 4726094210 | 12090 | 12090 | 12090 | 12090 | 7 |
| 442 | 20240103 | 141800 | 4726009580 | 12060 | 12070 | 12070 | 12060 | 88 |
| 443 | 20240103 | 141700 | 4724948250 | 12060 | 12100 | 12100 | 12060 | 70 |
| 444 | 20240103 | 141600 | 4724103570 | 12100 | 12100 | 12100 | 12060 | 187 |
| 445 | 20240103 | 141500 | 4721844090 | 12100 | 12100 | 12100 | 12060 | 54 |
| 446 | 20240103 | 141400 | 4721192290 | 12100 | 12060 | 12100 | 12050 | 2283 |
| 447 | 20240103 | 141300 | 4693665100 | 12060 | 12060 | 12070 | 12060 | 94 |
| 448 | 20240103 | 141200 | 4692531260 | 12060 | 12090 | 12100 | 12060 | 1120 |
| 449 | 20240103 | 141100 | 4679015660 | 12090 | 12100 | 12100 | 12090 | 11 |
| 450 | 20240103 | 141000 | 4678882610 | 12100 | 12100 | 12100 | 12100 | 84 |
| 451 | 20240103 | 140900 | 4677866210 | 12050 | 12100 | 12100 | 12050 | 2952 |
| 452 | 20240103 | 140800 | 4642258780 | 12100 | 12090 | 12100 | 12080 | 814 |
| 453 | 20240103 | 140700 | 4632416920 | 12090 | 12100 | 12100 | 12080 | 621 |
| 454 | 20240103 | 140600 | 4624909270 | 12100 | 12100 | 12100 | 12100 | 439 |
| 455 | 20240103 | 140500 | 4619597370 | 12100 | 12100 | 12130 | 12100 | 483 |
| 456 | 20240103 | 140400 | 4613738910 | 12100 | 12130 | 12130 | 12100 | 683 |
| 457 | 20240103 | 140300 | 4605474250 | 12100 | 12150 | 12150 | 12100 | 2016 |
| 458 | 20240103 | 140200 | 4581044190 | 12150 | 12180 | 12180 | 12150 | 1362 |
| 459 | 20240103 | 140100 | 4564475440 | 12180 | 12230 | 12230 | 12170 | 1425 |
| 460 | 20240103 | 140000 | 4547105160 | 12230 | 12250 | 12250 | 12230 | 496 |
| 461 | 20240103 | 135900 | 4541033860 | 12250 | 12250 | 12250 | 12230 | 1108 |
| 462 | 20240103 | 135800 | 4527471020 | 12240 | 12260 | 12260 | 12240 | 76 |
| 463 | 20240103 | 135700 | 4526540460 | 12260 | 12230 | 12260 | 12230 | 1995 |
| 464 | 20240103 | 135600 | 4502099980 | 12230 | 12200 | 12230 | 12200 | 684 |
| 465 | 20240103 | 135500 | 4493740770 | 12200 | 12200 | 12200 | 12200 | 11 |
| 466 | 20240103 | 135400 | 4493606570 | 12190 | 12210 | 12260 | 12190 | 2412 |
| 467 | 20240103 | 135300 | 4464102650 | 12260 | 12240 | 12290 | 12180 | 3275 |
| 468 | 20240103 | 135200 | 4423933950 | 12240 | 12200 | 12240 | 12200 | 848 |
| 469 | 20240103 | 135100 | 4413584530 | 12240 | 12250 | 12260 | 12170 | 2966 |
| 470 | 20240103 | 135000 | 4377272700 | 12240 | 12210 | 12240 | 12180 | 4340 |
| 471 | 20240103 | 134900 | 4324260420 | 12210 | 12180 | 12210 | 12180 | 747 |
| 472 | 20240103 | 134800 | 4315152060 | 12180 | 12220 | 12220 | 12170 | 246 |
| 473 | 20240103 | 134700 | 4312150590 | 12210 | 12200 | 12220 | 12170 | 417 |
| 474 | 20240103 | 134600 | 4307060200 | 12170 | 12190 | 12200 | 12160 | 2198 |
| 475 | 20240103 | 134500 | 4280253990 | 12150 | 12190 | 12190 | 12150 | 54 |
| 476 | 20240103 | 134400 | 4279596650 | 12150 | 12200 | 12200 | 12150 | 625 |
| 477 | 20240103 | 134300 | 4271993770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 478 | 20240103 | 134200 | 4271993770 | 12200 | 12200 | 12200 | 12140 | 228 |
| 479 | 20240103 | 134100 | 4269213440 | 12200 | 12170 | 12220 | 12170 | 6169 |
| 480 | 20240103 | 134000 | 4193991940 | 12120 | 12170 | 12170 | 12120 | 936 |
| 481 | 20240103 | 133900 | 4182621410 | 12170 | 12190 | 12190 | 12170 | 1944 |
| 482 | 20240103 | 133800 | 4158943010 | 12180 | 12120 | 12180 | 12120 | 1689 |
| 483 | 20240103 | 133700 | 4138394830 | 12100 | 12090 | 12110 | 12090 | 1168 |
| 484 | 20240103 | 133600 | 4124262210 | 12090 | 12080 | 12100 | 12060 | 325 |
| 485 | 20240103 | 133500 | 4120337000 | 12090 | 12110 | 12110 | 12090 | 1329 |
| 486 | 20240103 | 133400 | 4104254800 | 12110 | 12110 | 12110 | 12110 | 45 |
| 487 | 20240103 | 133300 | 4103709850 | 12110 | 12120 | 12130 | 12100 | 929 |
| 488 | 20240103 | 133200 | 4092459250 | 12130 | 12120 | 12130 | 12120 | 33 |
| 489 | 20240103 | 133100 | 4092059270 | 12110 | 12110 | 12130 | 12110 | 702 |
| 490 | 20240103 | 133000 | 4083554740 | 12110 | 12110 | 12120 | 12110 | 157 |
| 491 | 20240103 | 132900 | 4081653430 | 12100 | 12090 | 12100 | 12090 | 212 |
| 492 | 20240103 | 132800 | 4079088640 | 12100 | 12120 | 12130 | 12100 | 1736 |
| 493 | 20240103 | 132700 | 4058073300 | 12130 | 12130 | 12130 | 12130 | 3 |
| 494 | 20240103 | 132600 | 4058036910 | 12130 | 12160 | 12160 | 12130 | 1072 |
| 495 | 20240103 | 132500 | 4045033310 | 12160 | 12170 | 12180 | 12160 | 567 |
| 496 | 20240103 | 132400 | 4038134500 | 12170 | 12180 | 12180 | 12120 | 1226 |
| 497 | 20240103 | 132300 | 4023253700 | 12190 | 12190 | 12190 | 12150 | 405 |
| 498 | 20240103 | 132200 | 4018329390 | 12190 | 12190 | 12190 | 12190 | 1696 |
| 499 | 20240103 | 132100 | 3997655150 | 12190 | 12140 | 12200 | 12140 | 3187 |
| 500 | 20240103 | 132000 | 3958855640 | 12140 | 12110 | 12140 | 12110 | 594 |
| 501 | 20240103 | 131900 | 3951661970 | 12110 | 12130 | 12150 | 12100 | 582 |
| 502 | 20240103 | 131800 | 3944596840 | 12100 | 12130 | 12130 | 12100 | 411 |
| 503 | 20240103 | 131700 | 3939622690 | 12140 | 12150 | 12150 | 12100 | 546 |
| 504 | 20240103 | 131600 | 3932999580 | 12130 | 12100 | 12150 | 12100 | 144 |
| 505 | 20240103 | 131500 | 3931251900 | 12100 | 12190 | 12190 | 12100 | 3766 |
| 506 | 20240103 | 131400 | 3885446440 | 12190 | 12190 | 12200 | 12170 | 1681 |
| 507 | 20240103 | 131300 | 3864953370 | 12190 | 12150 | 12190 | 12150 | 1228 |
| 508 | 20240103 | 131200 | 3850008910 | 12150 | 12140 | 12150 | 12130 | 1248 |
| 509 | 20240103 | 131100 | 3834851230 | 12140 | 12090 | 12140 | 12090 | 3503 |
| 510 | 20240103 | 131000 | 3792444050 | 12090 | 12100 | 12100 | 12090 | 1036 |
| 511 | 20240103 | 130900 | 3779913790 | 12100 | 12110 | 12110 | 12090 | 573 |
| 512 | 20240103 | 130800 | 3772975140 | 12100 | 12100 | 12100 | 12070 | 1231 |
| 513 | 20240103 | 130700 | 3758083240 | 12100 | 12050 | 12100 | 12050 | 512 |
| 514 | 20240103 | 130600 | 3751888610 | 12050 | 12100 | 12100 | 12050 | 358 |
| 515 | 20240103 | 130500 | 3747565060 | 12100 | 12110 | 12110 | 12100 | 341 |
| 516 | 20240103 | 130400 | 3743438480 | 12110 | 12080 | 12140 | 12010 | 3591 |
| 517 | 20240103 | 130300 | 3699972960 | 12080 | 11990 | 12080 | 11990 | 2005 |
| 518 | 20240103 | 130200 | 3675824390 | 11980 | 12010 | 12010 | 11980 | 11 |
| 519 | 20240103 | 130100 | 3675692580 | 11960 | 11990 | 12000 | 11960 | 2651 |
| 520 | 20240103 | 130000 | 3643880730 | 11990 | 11990 | 12000 | 11990 | 1211 |
| 521 | 20240103 | 125900 | 3629357250 | 11990 | 11980 | 11990 | 11980 | 553 |
| 522 | 20240103 | 125800 | 3622729190 | 11980 | 11970 | 11980 | 11970 | 845 |
| 523 | 20240103 | 125700 | 3612613270 | 11970 | 11970 | 11970 | 11970 | 0 |
| 524 | 20240103 | 125600 | 3612613270 | 11970 | 11970 | 11970 | 11970 | 1 |
| 525 | 20240103 | 125500 | 3612601300 | 11930 | 11970 | 11970 | 11930 | 20 |
| 526 | 20240103 | 125400 | 3612362100 | 11930 | 11930 | 11930 | 11930 | 499 |
| 527 | 20240103 | 125300 | 3606409030 | 11930 | 11980 | 11980 | 11930 | 180 |
| 528 | 20240103 | 125200 | 3604259120 | 11970 | 11970 | 11970 | 11970 | 1 |
| 529 | 20240103 | 125100 | 3604247150 | 11970 | 11970 | 11970 | 11920 | 116 |
| 530 | 20240103 | 125000 | 3602864330 | 11920 | 11970 | 11980 | 11920 | 73 |
| 531 | 20240103 | 124900 | 3601993660 | 11980 | 11920 | 11980 | 11920 | 420 |
| 532 | 20240103 | 124800 | 3596962180 | 11920 | 11930 | 11930 | 11920 | 264 |
| 533 | 20240103 | 124700 | 3593814200 | 11930 | 11980 | 11980 | 11930 | 160 |
| 534 | 20240103 | 124600 | 3591902900 | 11940 | 11980 | 11980 | 11940 | 176 |
| 535 | 20240103 | 124500 | 3589797740 | 11990 | 11990 | 11990 | 11990 | 0 |
| 536 | 20240103 | 124400 | 3589797740 | 11990 | 11990 | 11990 | 11910 | 42 |
| 537 | 20240103 | 124300 | 3589297180 | 11910 | 12000 | 12000 | 11910 | 452 |
| 538 | 20240103 | 124200 | 3583895420 | 12000 | 12000 | 12000 | 12000 | 10 |
| 539 | 20240103 | 124100 | 3583775420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 540 | 20240103 | 124000 | 3583775420 | 11960 | 12000 | 12000 | 11960 | 175 |
| 541 | 20240103 | 123900 | 3581682380 | 11960 | 11970 | 11970 | 11960 | 150 |
| 542 | 20240103 | 123800 | 3579888330 | 12000 | 11980 | 12000 | 11970 | 131 |
| 543 | 20240103 | 123700 | 3578319730 | 11980 | 12000 | 12000 | 11980 | 339 |
| 544 | 20240103 | 123600 | 3574253170 | 12000 | 12000 | 12000 | 12000 | 359 |
| 545 | 20240103 | 123500 | 3569945170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 546 | 20240103 | 123400 | 3569945170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 547 | 20240103 | 123300 | 3569945170 | 11960 | 11960 | 12000 | 11960 | 1710 |
| 548 | 20240103 | 123200 | 3549450510 | 11950 | 11950 | 11960 | 11950 | 149 |
| 549 | 20240103 | 123100 | 3547669180 | 11960 | 11970 | 11970 | 11950 | 126 |
| 550 | 20240103 | 123000 | 3546163210 | 11950 | 11950 | 11950 | 11950 | 450 |
| 551 | 20240103 | 122900 | 3540785710 | 11970 | 11970 | 11970 | 11970 | 0 |
| 552 | 20240103 | 122800 | 3540785710 | 11970 | 11970 | 11970 | 11970 | 74 |
| 553 | 20240103 | 122700 | 3539899930 | 11980 | 11980 | 11980 | 11980 | 0 |
| 554 | 20240103 | 122600 | 3539899930 | 11980 | 11980 | 11980 | 11980 | 98 |
| 555 | 20240103 | 122500 | 3538725890 | 11980 | 11960 | 11980 | 11960 | 47 |
| 556 | 20240103 | 122400 | 3538162890 | 11960 | 11980 | 11980 | 11960 | 92 |
| 557 | 20240103 | 122300 | 3537061670 | 11990 | 11980 | 11990 | 11980 | 982 |
| 558 | 20240103 | 122200 | 3525292310 | 11990 | 11910 | 11990 | 11910 | 2244 |
| 559 | 20240103 | 122100 | 3498498400 | 11910 | 11890 | 11910 | 11890 | 125 |
| 560 | 20240103 | 122000 | 3497012130 | 11890 | 11900 | 11900 | 11890 | 445 |
| 561 | 20240103 | 121900 | 3491720170 | 11890 | 11890 | 11890 | 11890 | 218 |
| 562 | 20240103 | 121800 | 3489128150 | 11900 | 11900 | 11900 | 11890 | 221 |
| 563 | 20240103 | 121700 | 3486499200 | 11900 | 11900 | 11900 | 11900 | 68 |
| 564 | 20240103 | 121600 | 3485690000 | 11920 | 11920 | 11920 | 11920 | 8 |
| 565 | 20240103 | 121500 | 3485594640 | 11930 | 11900 | 11930 | 11900 | 11 |
| 566 | 20240103 | 121400 | 3485463710 | 11930 | 11930 | 11930 | 11930 | 2 |
| 567 | 20240103 | 121300 | 3485439850 | 11900 | 11900 | 11900 | 11900 | 121 |
| 568 | 20240103 | 121200 | 3483999950 | 11900 | 11900 | 11900 | 11900 | 0 |
| 569 | 20240103 | 121100 | 3483999950 | 11900 | 11900 | 11900 | 11900 | 1 |
| 570 | 20240103 | 121000 | 3483988050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 571 | 20240103 | 120900 | 3483988050 | 11900 | 11910 | 11920 | 11900 | 106 |
| 572 | 20240103 | 120800 | 3482725630 | 11910 | 11910 | 11910 | 11910 | 11 |
| 573 | 20240103 | 120700 | 3482594620 | 11890 | 11890 | 11900 | 11890 | 166 |
| 574 | 20240103 | 120600 | 3480619720 | 11880 | 11880 | 11890 | 11880 | 5 |
| 575 | 20240103 | 120500 | 3480560310 | 11890 | 11880 | 11890 | 11880 | 39 |
| 576 | 20240103 | 120400 | 3480096840 | 11880 | 11860 | 11880 | 11860 | 24 |
| 577 | 20240103 | 120300 | 3479812080 | 11900 | 11900 | 11900 | 11900 | 1 |
| 578 | 20240103 | 120200 | 3479800180 | 11850 | 11850 | 11850 | 11850 | 10 |
| 579 | 20240103 | 120100 | 3479681680 | 11900 | 11900 | 11900 | 11900 | 1 |
| 580 | 20240103 | 120000 | 3479669780 | 11910 | 11910 | 11910 | 11910 | 0 |
| 581 | 20240103 | 115900 | 3479669780 | 11910 | 11910 | 11910 | 11910 | 10 |
| 582 | 20240103 | 115800 | 3479550680 | 11850 | 11850 | 11850 | 11850 | 5 |
| 583 | 20240103 | 115700 | 3479491430 | 11910 | 11860 | 11910 | 11840 | 1130 |
| 584 | 20240103 | 115600 | 3466077520 | 11880 | 11910 | 11910 | 11870 | 62 |
| 585 | 20240103 | 115500 | 3465341530 | 11880 | 11880 | 11880 | 11880 | 201 |
| 586 | 20240103 | 115400 | 3462953650 | 11870 | 11870 | 11870 | 11870 | 13 |
| 587 | 20240103 | 115300 | 3462799340 | 11870 | 11870 | 11870 | 11870 | 55 |
| 588 | 20240103 | 115200 | 3462146490 | 11870 | 11860 | 11870 | 11860 | 95 |
| 589 | 20240103 | 115100 | 3461018930 | 11860 | 11860 | 11860 | 11860 | 85 |
| 590 | 20240103 | 115000 | 3460010830 | 11860 | 11870 | 11870 | 11840 | 892 |
| 591 | 20240103 | 114900 | 3449439210 | 11870 | 11880 | 11880 | 11870 | 101 |
| 592 | 20240103 | 114800 | 3448240240 | 11880 | 11890 | 11890 | 11880 | 326 |
| 593 | 20240103 | 114700 | 3444367260 | 11890 | 11900 | 11900 | 11890 | 598 |
| 594 | 20240103 | 114600 | 3437252220 | 11900 | 11910 | 11920 | 11900 | 276 |
| 595 | 20240103 | 114500 | 3433965060 | 11920 | 11930 | 11940 | 11920 | 165 |
| 596 | 20240103 | 114400 | 3431997790 | 11930 | 11940 | 11940 | 11930 | 9 |
| 597 | 20240103 | 114300 | 3431890360 | 11940 | 11940 | 11940 | 11940 | 10 |
| 598 | 20240103 | 114200 | 3431770960 | 11940 | 11940 | 11940 | 11940 | 190 |
| 599 | 20240103 | 114100 | 3429502360 | 11940 | 11940 | 11950 | 11940 | 148 |
| 600 | 20240103 | 114000 | 3427735230 | 11950 | 11950 | 11950 | 11950 | 0 |
| 601 | 20240103 | 113900 | 3427735230 | 11950 | 11970 | 11970 | 11950 | 120 |
| 602 | 20240103 | 113800 | 3426300520 | 11970 | 11970 | 11970 | 11970 | 0 |
| 603 | 20240103 | 113700 | 3426300520 | 11970 | 11970 | 11970 | 11970 | 6 |
| 604 | 20240103 | 113600 | 3426228700 | 11970 | 11970 | 11970 | 11970 | 10 |
| 605 | 20240103 | 113500 | 3426109000 | 11970 | 11970 | 11970 | 11970 | 43 |
| 606 | 20240103 | 113400 | 3425594290 | 11960 | 11970 | 11970 | 11960 | 4 |
| 607 | 20240103 | 113300 | 3425546420 | 11970 | 11970 | 11970 | 11970 | 108 |
| 608 | 20240103 | 113200 | 3424253660 | 11970 | 11960 | 11970 | 11960 | 32 |
| 609 | 20240103 | 113100 | 3423870640 | 11960 | 11960 | 11960 | 11960 | 0 |
| 610 | 20240103 | 113000 | 3423870640 | 11960 | 11960 | 11960 | 11960 | 275 |
| 611 | 20240103 | 112900 | 3420581640 | 11960 | 11960 | 11960 | 11960 | 1 |
| 612 | 20240103 | 112800 | 3420569680 | 11960 | 11960 | 11960 | 11960 | 5 |
| 613 | 20240103 | 112700 | 3420509880 | 11960 | 11950 | 11960 | 11950 | 10 |
| 614 | 20240103 | 112600 | 3420390360 | 11960 | 11950 | 11960 | 11950 | 312 |
| 615 | 20240103 | 112500 | 3416658860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 616 | 20240103 | 112400 | 3416658860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 617 | 20240103 | 112300 | 3416658860 | 11950 | 11960 | 11960 | 11950 | 269 |
| 618 | 20240103 | 112200 | 3413444160 | 11960 | 11960 | 11960 | 11960 | 44 |
| 619 | 20240103 | 112100 | 3412917920 | 11960 | 11950 | 11960 | 11940 | 207 |
| 620 | 20240103 | 112000 | 3410443900 | 11950 | 11930 | 11950 | 11930 | 43 |
| 621 | 20240103 | 111900 | 3409930090 | 11930 | 11930 | 11930 | 11930 | 82 |
| 622 | 20240103 | 111800 | 3408951830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 623 | 20240103 | 111700 | 3408951830 | 11900 | 11900 | 11900 | 11900 | 177 |
| 624 | 20240103 | 111600 | 3406845530 | 11880 | 11900 | 11900 | 11880 | 1014 |
| 625 | 20240103 | 111500 | 3394796720 | 11900 | 11910 | 11910 | 11900 | 36 |
| 626 | 20240103 | 111400 | 3394368300 | 11930 | 11910 | 11930 | 11910 | 101 |
| 627 | 20240103 | 111300 | 3393165350 | 11900 | 11930 | 11940 | 11900 | 720 |
| 628 | 20240103 | 111200 | 3384582260 | 11940 | 11950 | 11950 | 11930 | 321 |
| 629 | 20240103 | 111100 | 3380751360 | 11960 | 11980 | 11980 | 11960 | 594 |
| 630 | 20240103 | 111000 | 3373641080 | 11990 | 11990 | 11990 | 11990 | 9 |
| 631 | 20240103 | 110900 | 3373533170 | 12020 | 11980 | 12020 | 11980 | 168 |
| 632 | 20240103 | 110800 | 3371518670 | 11980 | 11980 | 11980 | 11980 | 192 |
| 633 | 20240103 | 110700 | 3369218510 | 12000 | 12010 | 12010 | 12000 | 104 |
| 634 | 20240103 | 110600 | 3367970310 | 11980 | 12020 | 12020 | 11980 | 984 |
| 635 | 20240103 | 110500 | 3356156540 | 12010 | 11980 | 12020 | 11980 | 920 |
| 636 | 20240103 | 110400 | 3345118850 | 12000 | 11970 | 12000 | 11970 | 50 |
| 637 | 20240103 | 110300 | 3344520140 | 11970 | 11970 | 11970 | 11970 | 2 |
| 638 | 20240103 | 110200 | 3344496200 | 11940 | 11950 | 12000 | 11940 | 1120 |
| 639 | 20240103 | 110100 | 3331077330 | 11930 | 11930 | 11950 | 11930 | 1009 |
| 640 | 20240103 | 110000 | 3319028540 | 11930 | 11930 | 11930 | 11930 | 88 |
| 641 | 20240103 | 105900 | 3317978700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 642 | 20240103 | 105800 | 3317978700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 643 | 20240103 | 105700 | 3317978700 | 11930 | 11900 | 11930 | 11890 | 54 |
| 644 | 20240103 | 105600 | 3317336390 | 11920 | 11930 | 11930 | 11920 | 2301 |
| 645 | 20240103 | 105500 | 3289908310 | 11920 | 11920 | 11940 | 11920 | 163 |
| 646 | 20240103 | 105400 | 3287964510 | 11920 | 11900 | 11920 | 11900 | 140 |
| 647 | 20240103 | 105300 | 3286295750 | 11910 | 11860 | 11910 | 11860 | 2286 |
| 648 | 20240103 | 105200 | 3259097860 | 11850 | 11850 | 11850 | 11850 | 120 |
| 649 | 20240103 | 105100 | 3257675860 | 11850 | 11840 | 11850 | 11840 | 2 |
| 650 | 20240103 | 105000 | 3257652170 | 11840 | 11840 | 11840 | 11830 | 12 |
| 651 | 20240103 | 104900 | 3257510100 | 11830 | 11830 | 11830 | 11830 | 89 |
| 652 | 20240103 | 104800 | 3256457230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 653 | 20240103 | 104700 | 3256457230 | 11830 | 11820 | 11830 | 11820 | 2 |
| 654 | 20240103 | 104600 | 3256433580 | 11820 | 11820 | 11820 | 11820 | 1 |
| 655 | 20240103 | 104500 | 3256421760 | 11820 | 11840 | 11840 | 11820 | 428 |
| 656 | 20240103 | 104400 | 3251362780 | 11830 | 11850 | 11850 | 11830 | 75 |
| 657 | 20240103 | 104300 | 3250475160 | 11850 | 11840 | 11850 | 11830 | 454 |
| 658 | 20240103 | 104200 | 3245100210 | 11820 | 11820 | 11820 | 11820 | 10 |
| 659 | 20240103 | 104100 | 3244982010 | 11820 | 11800 | 11820 | 11800 | 202 |
| 660 | 20240103 | 104000 | 3242596680 | 11800 | 11770 | 11800 | 11770 | 1134 |
| 661 | 20240103 | 103900 | 3229240530 | 11760 | 11750 | 11760 | 11750 | 487 |
| 662 | 20240103 | 103800 | 3223517820 | 11740 | 11740 | 11740 | 11740 | 412 |
| 663 | 20240103 | 103700 | 3218680940 | 11750 | 11750 | 11750 | 11720 | 672 |
| 664 | 20240103 | 103600 | 3210796160 | 11760 | 11760 | 11760 | 11750 | 173 |
| 665 | 20240103 | 103500 | 3208761780 | 11760 | 11760 | 11760 | 11760 | 43 |
| 666 | 20240103 | 103400 | 3208256100 | 11740 | 11760 | 11760 | 11740 | 64 |
| 667 | 20240103 | 103300 | 3207504540 | 11770 | 11770 | 11770 | 11770 | 21 |
| 668 | 20240103 | 103200 | 3207257370 | 11750 | 11740 | 11750 | 11740 | 102 |
| 669 | 20240103 | 103100 | 3206059880 | 11740 | 11730 | 11740 | 11730 | 451 |
| 670 | 20240103 | 103000 | 3200769640 | 11730 | 11720 | 11730 | 11720 | 18 |
| 671 | 20240103 | 102900 | 3200558670 | 11720 | 11750 | 11750 | 11720 | 1319 |
| 672 | 20240103 | 102800 | 3185075990 | 11750 | 11780 | 11780 | 11750 | 11 |
| 673 | 20240103 | 102700 | 3184946710 | 11750 | 11750 | 11750 | 11750 | 47 |
| 674 | 20240103 | 102600 | 3184394460 | 11780 | 11750 | 11780 | 11750 | 6 |
| 675 | 20240103 | 102500 | 3184323930 | 11750 | 11780 | 11780 | 11750 | 71 |
| 676 | 20240103 | 102400 | 3183488030 | 11790 | 11770 | 11790 | 11740 | 1424 |
| 677 | 20240103 | 102300 | 3166758120 | 11780 | 11840 | 11840 | 11780 | 379 |
| 678 | 20240103 | 102200 | 3162288230 | 11840 | 11810 | 11850 | 11800 | 342 |
| 679 | 20240103 | 102100 | 3158252090 | 11870 | 11870 | 11870 | 11810 | 145 |
| 680 | 20240103 | 102000 | 3156536080 | 11870 | 11810 | 11870 | 11810 | 39 |
| 681 | 20240103 | 101900 | 3156075010 | 11810 | 11880 | 11880 | 11810 | 70 |
| 682 | 20240103 | 101800 | 3155247750 | 11890 | 11820 | 11890 | 11800 | 1104 |
| 683 | 20240103 | 101700 | 3142214230 | 11900 | 11870 | 11900 | 11870 | 140 |
| 684 | 20240103 | 101600 | 3140549050 | 11870 | 11810 | 11870 | 11810 | 706 |
| 685 | 20240103 | 101500 | 3132199260 | 11810 | 11820 | 11820 | 11810 | 415 |
| 686 | 20240103 | 101400 | 3127294850 | 11820 | 11830 | 11860 | 11790 | 709 |
| 687 | 20240103 | 101300 | 3118898640 | 11830 | 11820 | 11830 | 11820 | 144 |
| 688 | 20240103 | 101200 | 3117195160 | 11780 | 11800 | 11830 | 11780 | 504 |
| 689 | 20240103 | 101100 | 3111239040 | 11790 | 11800 | 11860 | 11790 | 1173 |
| 690 | 20240103 | 101000 | 3097390830 | 11790 | 11790 | 11790 | 11760 | 117 |
| 691 | 20240103 | 100900 | 3096013640 | 11800 | 11750 | 11800 | 11750 | 544 |
| 692 | 20240103 | 100800 | 3089615870 | 11750 | 11790 | 11800 | 11710 | 666 |
| 693 | 20240103 | 100700 | 3081802740 | 11790 | 11840 | 11840 | 11790 | 3212 |
| 694 | 20240103 | 100600 | 3043859540 | 11890 | 11900 | 11900 | 11840 | 2164 |
| 695 | 20240103 | 100500 | 3018217780 | 11860 | 11880 | 11900 | 11860 | 508 |
| 696 | 20240103 | 100400 | 3012185650 | 11870 | 11900 | 11900 | 11870 | 1188 |
| 697 | 20240103 | 100300 | 2998077360 | 11900 | 11900 | 11920 | 11880 | 628 |
| 698 | 20240103 | 100200 | 2990606340 | 11900 | 11910 | 11910 | 11900 | 596 |
| 699 | 20240103 | 100100 | 2983508510 | 11920 | 11990 | 11990 | 11920 | 687 |
| 700 | 20240103 | 100000 | 2975319330 | 11990 | 11990 | 11990 | 11920 | 123 |
| 701 | 20240103 | 095900 | 2973852830 | 11930 | 11930 | 11950 | 11930 | 1143 |
| 702 | 20240103 | 095800 | 2960211990 | 11920 | 11920 | 11920 | 11920 | 28 |
| 703 | 20240103 | 095700 | 2959878230 | 11920 | 12000 | 12000 | 11920 | 2149 |
| 704 | 20240103 | 095600 | 2934175640 | 11970 | 11980 | 11990 | 11970 | 1049 |
| 705 | 20240103 | 095500 | 2921608170 | 11980 | 12030 | 12030 | 11980 | 356 |
| 706 | 20240103 | 095400 | 2917341500 | 12030 | 12030 | 12030 | 12030 | 13 |
| 707 | 20240103 | 095300 | 2917185110 | 12030 | 12000 | 12030 | 12000 | 311 |
| 708 | 20240103 | 095200 | 2913450980 | 11980 | 11980 | 11980 | 11980 | 119 |
| 709 | 20240103 | 095100 | 2912025360 | 11980 | 12050 | 12050 | 11980 | 1045 |
| 710 | 20240103 | 095000 | 2899461800 | 12050 | 12020 | 12070 | 12000 | 1185 |
| 711 | 20240103 | 094900 | 2885197720 | 12060 | 12100 | 12100 | 12060 | 401 |
| 712 | 20240103 | 094800 | 2880358760 | 12100 | 11950 | 12100 | 11950 | 2706 |
| 713 | 20240103 | 094700 | 2847782200 | 11920 | 11930 | 11950 | 11920 | 550 |
| 714 | 20240103 | 094600 | 2841224710 | 11920 | 11930 | 11950 | 11920 | 841 |
| 715 | 20240103 | 094500 | 2831185170 | 11930 | 11920 | 11930 | 11920 | 764 |
| 716 | 20240103 | 094400 | 2822078270 | 11920 | 11910 | 11920 | 11900 | 742 |
| 717 | 20240103 | 094300 | 2813238760 | 11910 | 11910 | 11920 | 11910 | 976 |
| 718 | 20240103 | 094200 | 2801612340 | 11900 | 11860 | 11940 | 11860 | 1150 |
| 719 | 20240103 | 094100 | 2787924900 | 11920 | 11950 | 11950 | 11860 | 1871 |
| 720 | 20240103 | 094000 | 2765647890 | 11950 | 11950 | 11950 | 11860 | 1989 |
| 721 | 20240103 | 093900 | 2741970600 | 11900 | 12020 | 12020 | 11850 | 9237 |
| 722 | 20240103 | 093800 | 2631547490 | 12020 | 12060 | 12070 | 12010 | 3742 |
| 723 | 20240103 | 093700 | 2586506150 | 12070 | 12120 | 12120 | 12060 | 985 |
| 724 | 20240103 | 093600 | 2574591560 | 12130 | 12100 | 12130 | 12060 | 1817 |
| 725 | 20240103 | 093500 | 2552635470 | 12080 | 12070 | 12130 | 12070 | 1100 |
| 726 | 20240103 | 093400 | 2539346670 | 12070 | 12070 | 12080 | 12060 | 669 |
| 727 | 20240103 | 093300 | 2531272060 | 12070 | 12090 | 12090 | 12070 | 931 |
| 728 | 20240103 | 093200 | 2520023590 | 12090 | 12130 | 12130 | 12090 | 1998 |
| 729 | 20240103 | 093100 | 2495833180 | 12130 | 12130 | 12150 | 12130 | 841 |
| 730 | 20240103 | 093000 | 2485631030 | 12130 | 12130 | 12130 | 12110 | 951 |
| 731 | 20240103 | 092900 | 2474100810 | 12160 | 12150 | 12220 | 12100 | 1137 |
| 732 | 20240103 | 092800 | 2460291850 | 12140 | 12140 | 12140 | 12080 | 4508 |
| 733 | 20240103 | 092700 | 2405702920 | 12140 | 12230 | 12230 | 12140 | 3750 |
| 734 | 20240103 | 092600 | 2360011940 | 12230 | 12250 | 12250 | 12200 | 7019 |
| 735 | 20240103 | 092500 | 2274175350 | 12260 | 12170 | 12260 | 12170 | 4511 |
| 736 | 20240103 | 092400 | 2219004360 | 12170 | 12220 | 12250 | 12160 | 5487 |
| 737 | 20240103 | 092300 | 2151961520 | 12220 | 12100 | 12240 | 12080 | 11540 |
| 738 | 20240103 | 092200 | 2011444960 | 12100 | 12110 | 12180 | 12060 | 2887 |
| 739 | 20240103 | 092100 | 1976436290 | 12110 | 12110 | 12140 | 12040 | 2945 |
| 740 | 20240103 | 092000 | 1940809990 | 12150 | 12180 | 12180 | 12010 | 9623 |
| 741 | 20240103 | 091900 | 1824439680 | 12150 | 12250 | 12250 | 12120 | 4824 |
| 742 | 20240103 | 091800 | 1765641310 | 12220 | 12120 | 12350 | 12110 | 26387 |
| 743 | 20240103 | 091700 | 1441775700 | 12110 | 12340 | 12400 | 12100 | 19995 |
| 744 | 20240103 | 091600 | 1196954460 | 12320 | 12000 | 12370 | 11980 | 32223 |
| 745 | 20240103 | 091500 | 804907050 | 12000 | 12030 | 12100 | 11910 | 8696 |
| 746 | 20240103 | 091400 | 700446370 | 12030 | 11840 | 12100 | 11840 | 27670 |
| 747 | 20240103 | 091300 | 369475250 | 11860 | 11750 | 11860 | 11750 | 5247 |
| 748 | 20240103 | 091200 | 307404600 | 11700 | 11720 | 11820 | 11690 | 7068 |
| 749 | 20240103 | 091100 | 224194060 | 11710 | 11620 | 11710 | 11570 | 2545 |
| 750 | 20240103 | 091000 | 194487370 | 11620 | 11630 | 11630 | 11560 | 1520 |
| 751 | 20240103 | 090900 | 176833580 | 11630 | 11600 | 11650 | 11550 | 1730 |
| 752 | 20240103 | 090800 | 156740820 | 11550 | 11640 | 11640 | 11550 | 246 |
| 753 | 20240103 | 090700 | 153884920 | 11630 | 11660 | 11660 | 11630 | 261 |
| 754 | 20240103 | 090600 | 150843270 | 11660 | 11660 | 11660 | 11640 | 182 |
| 755 | 20240103 | 090500 | 148721170 | 11660 | 11520 | 11660 | 11420 | 4860 |
| 756 | 20240103 | 090400 | 92495800 | 11530 | 11510 | 11570 | 11510 | 1128 |
| 757 | 20240103 | 090300 | 79465060 | 11500 | 11500 | 11560 | 11440 | 917 |
| 758 | 20240103 | 090200 | 68912940 | 11560 | 11500 | 11560 | 11410 | 500 |
| 759 | 20240103 | 090100 | 63166500 | 11350 | 11370 | 11420 | 11330 | 2601 |
| 760 | 20240103 | 090000 | 33618360 | 11400 | 11550 | 11570 | 11370 | 2769 |