40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 3 | 20240104 | 213700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240104 | 213600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240104 | 213500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240104 | 213400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240104 | 213300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240104 | 213200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240104 | 213100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240104 | 213000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240104 | 212900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240104 | 212800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240104 | 212700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240104 | 212600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240104 | 212500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240104 | 212400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240104 | 212300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240104 | 212200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240104 | 212100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240104 | 212000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240104 | 211900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240104 | 211800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240104 | 211700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240104 | 211600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240104 | 211500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240104 | 211400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240104 | 211300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240104 | 211200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240104 | 211100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240104 | 211000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240104 | 210900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240104 | 210800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 33 | 20240104 | 210700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240104 | 210600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240104 | 210500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240104 | 210400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240104 | 210300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240104 | 210200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240104 | 210100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240104 | 210000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240104 | 205900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240104 | 205800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240104 | 205700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240104 | 205600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240104 | 205500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240104 | 205400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240104 | 205300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240104 | 205200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240104 | 205100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240104 | 205000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240104 | 204900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240104 | 204800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240104 | 204700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240104 | 204600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240104 | 204500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240104 | 204400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240104 | 204300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240104 | 204200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240104 | 204100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240104 | 204000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240104 | 203900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240104 | 203800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 63 | 20240104 | 203700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240104 | 203600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240104 | 203500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240104 | 203400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240104 | 203300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240104 | 203200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240104 | 203100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240104 | 203000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240104 | 202900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240104 | 202800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240104 | 202700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240104 | 202600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240104 | 202500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240104 | 202400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240104 | 202300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240104 | 202200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240104 | 202100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240104 | 202000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240104 | 201900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240104 | 201800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240104 | 201700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240104 | 201600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240104 | 201500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240104 | 201400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240104 | 201300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240104 | 201200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240104 | 201100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240104 | 201000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240104 | 200900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240104 | 200800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 93 | 20240104 | 200700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240104 | 200600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240104 | 200500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240104 | 200400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240104 | 200300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240104 | 200200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240104 | 200100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240104 | 200000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240104 | 195900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240104 | 195800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240104 | 195700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240104 | 195600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240104 | 195500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240104 | 195400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240104 | 195300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240104 | 195200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240104 | 195100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240104 | 195000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240104 | 194900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240104 | 194800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240104 | 194700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240104 | 194600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240104 | 194500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240104 | 194400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240104 | 194300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240104 | 194200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240104 | 194100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240104 | 194000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240104 | 193900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240104 | 193800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 123 | 20240104 | 193700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240104 | 193600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240104 | 193500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240104 | 193400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240104 | 193300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240104 | 193200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240104 | 193100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240104 | 193000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240104 | 192900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240104 | 192800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240104 | 192700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240104 | 192600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240104 | 192500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240104 | 192400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240104 | 192300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240104 | 192200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240104 | 192100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240104 | 192000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240104 | 191900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240104 | 191800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240104 | 191700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240104 | 191600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240104 | 191500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240104 | 191400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240104 | 191300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240104 | 191200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240104 | 191100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240104 | 191000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240104 | 190900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240104 | 190800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 153 | 20240104 | 190700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240104 | 190600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240104 | 190500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240104 | 190400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240104 | 190300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240104 | 190200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240104 | 190100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240104 | 190000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240104 | 185900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240104 | 185800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240104 | 185700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240104 | 185600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240104 | 185500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240104 | 185400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240104 | 185300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240104 | 185200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240104 | 185100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240104 | 185000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240104 | 184900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240104 | 184800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240104 | 184700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240104 | 184600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240104 | 184500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240104 | 184400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240104 | 184300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240104 | 184200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240104 | 184100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240104 | 184000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240104 | 183900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240104 | 183800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 183 | 20240104 | 183700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240104 | 183600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240104 | 183500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240104 | 183400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240104 | 183300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240104 | 183200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240104 | 183100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240104 | 183000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240104 | 182900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240104 | 182800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240104 | 182700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240104 | 182600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240104 | 182500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240104 | 182400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240104 | 182300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240104 | 182200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240104 | 182100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240104 | 182000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240104 | 181900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240104 | 181800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240104 | 181700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240104 | 181600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240104 | 181500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240104 | 181400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240104 | 181300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240104 | 181200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240104 | 181100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240104 | 181000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240104 | 180900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240104 | 180800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 213 | 20240104 | 180700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240104 | 180600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240104 | 180500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240104 | 180400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240104 | 180300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240104 | 180200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240104 | 180100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240104 | 180000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240104 | 175900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240104 | 175800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240104 | 175700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240104 | 175600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240104 | 175500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240104 | 175400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240104 | 175300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240104 | 175200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240104 | 175100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240104 | 175000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240104 | 174900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240104 | 174800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240104 | 174700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240104 | 174600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240104 | 174500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240104 | 174400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240104 | 174300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240104 | 174200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240104 | 174100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240104 | 174000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240104 | 173900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240104 | 173800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 243 | 20240104 | 173700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240104 | 173600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240104 | 173500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240104 | 173400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240104 | 173300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240104 | 173200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240104 | 173100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240104 | 173000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240104 | 172900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240104 | 172800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240104 | 172700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240104 | 172600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240104 | 172500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240104 | 172400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240104 | 172300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240104 | 172200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240104 | 172100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240104 | 172000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240104 | 171900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240104 | 171800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240104 | 171700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240104 | 171600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240104 | 171500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240104 | 171400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240104 | 171300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240104 | 171200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240104 | 171100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240104 | 171000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240104 | 170900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240104 | 170800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 273 | 20240104 | 170700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240104 | 170600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240104 | 170500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240104 | 170400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240104 | 170300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240104 | 170200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240104 | 170100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240104 | 170000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240104 | 165900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20240104 | 165800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240104 | 165700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240104 | 165600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240104 | 165500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240104 | 165400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240104 | 165300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240104 | 165200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240104 | 165100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240104 | 165000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240104 | 164900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240104 | 164800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20240104 | 164700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20240104 | 164600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20240104 | 164500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20240104 | 164400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20240104 | 164300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20240104 | 164200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20240104 | 164100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20240104 | 164000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20240104 | 163900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20240104 | 163800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 303 | 20240104 | 163700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20240104 | 163600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20240104 | 163500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20240104 | 163400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20240104 | 163300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240104 | 163200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20240104 | 163100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20240104 | 163000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20240104 | 162900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20240104 | 162800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20240104 | 162700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20240104 | 162600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20240104 | 162500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20240104 | 162400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20240104 | 162300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 318 | 20240104 | 162200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 319 | 20240104 | 162100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 320 | 20240104 | 162000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 321 | 20240104 | 161900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20240104 | 161800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 323 | 20240104 | 161700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 324 | 20240104 | 161600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 325 | 20240104 | 161500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 326 | 20240104 | 161400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20240104 | 161300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20240104 | 161200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 329 | 20240104 | 161100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20240104 | 161000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 331 | 20240104 | 160900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 332 | 20240104 | 160800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 333 | 20240104 | 160700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 334 | 20240104 | 160600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 335 | 20240104 | 160500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 336 | 20240104 | 160400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 337 | 20240104 | 160300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 338 | 20240104 | 160200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 339 | 20240104 | 160100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 340 | 20240104 | 160000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 341 | 20240104 | 155900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 342 | 20240104 | 155800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 343 | 20240104 | 155700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 344 | 20240104 | 155600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 345 | 20240104 | 155500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 346 | 20240104 | 155400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 347 | 20240104 | 155300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 348 | 20240104 | 155200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 349 | 20240104 | 155100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 350 | 20240104 | 155000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 351 | 20240104 | 154900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 352 | 20240104 | 154800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 353 | 20240104 | 154700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 354 | 20240104 | 154600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 355 | 20240104 | 154500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 356 | 20240104 | 154400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 357 | 20240104 | 154300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 358 | 20240104 | 154200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 359 | 20240104 | 154100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 360 | 20240104 | 154000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 361 | 20240104 | 153900 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 362 | 20240104 | 153800 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 363 | 20240104 | 153700 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 364 | 20240104 | 153600 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 365 | 20240104 | 153500 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 366 | 20240104 | 153400 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 367 | 20240104 | 153300 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 368 | 20240104 | 153200 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 369 | 20240104 | 153100 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 370 | 20240104 | 153000 | 4672266190 | 15390 | 15390 | 15390 | 15390 | 5747 |
| 371 | 20240104 | 152900 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 372 | 20240104 | 152800 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 373 | 20240104 | 152700 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 374 | 20240104 | 152600 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 375 | 20240104 | 152500 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 376 | 20240104 | 152400 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 377 | 20240104 | 152300 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 378 | 20240104 | 152200 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 379 | 20240104 | 152100 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 380 | 20240104 | 152000 | 4583819860 | 15390 | 15390 | 15390 | 15390 | 0 |
| 381 | 20240104 | 151900 | 4583819860 | 15390 | 15370 | 15390 | 15350 | 5097 |
| 382 | 20240104 | 151800 | 4505506660 | 15360 | 15370 | 15380 | 15350 | 1001 |
| 383 | 20240104 | 151700 | 4490127720 | 15370 | 15370 | 15380 | 15350 | 1077 |
| 384 | 20240104 | 151600 | 4473587880 | 15360 | 15380 | 15380 | 15360 | 1140 |
| 385 | 20240104 | 151500 | 4456072990 | 15380 | 15390 | 15390 | 15370 | 942 |
| 386 | 20240104 | 151400 | 4441586210 | 15390 | 15410 | 15410 | 15390 | 882 |
| 387 | 20240104 | 151300 | 4428000130 | 15400 | 15430 | 15430 | 15400 | 471 |
| 388 | 20240104 | 151200 | 4420738970 | 15430 | 15390 | 15460 | 15380 | 1301 |
| 389 | 20240104 | 151100 | 4400683030 | 15380 | 15370 | 15420 | 15350 | 677 |
| 390 | 20240104 | 151000 | 4390271160 | 15350 | 15340 | 15420 | 15340 | 363 |
| 391 | 20240104 | 150900 | 4384697120 | 15350 | 15350 | 15420 | 15340 | 714 |
| 392 | 20240104 | 150800 | 4373735040 | 15340 | 15410 | 15430 | 15340 | 2934 |
| 393 | 20240104 | 150700 | 4328672950 | 15420 | 15450 | 15450 | 15410 | 672 |
| 394 | 20240104 | 150600 | 4318313010 | 15420 | 15400 | 15460 | 15370 | 731 |
| 395 | 20240104 | 150500 | 4307054350 | 15400 | 15390 | 15400 | 15360 | 1173 |
| 396 | 20240104 | 150400 | 4289024420 | 15380 | 15440 | 15440 | 15370 | 3938 |
| 397 | 20240104 | 150300 | 4228351720 | 15440 | 15460 | 15490 | 15440 | 170 |
| 398 | 20240104 | 150200 | 4225725890 | 15440 | 15450 | 15530 | 15440 | 170 |
| 399 | 20240104 | 150100 | 4223097910 | 15450 | 15460 | 15480 | 15440 | 735 |
| 400 | 20240104 | 150000 | 4211742140 | 15460 | 15490 | 15490 | 15460 | 427 |
| 401 | 20240104 | 145900 | 4205135940 | 15490 | 15470 | 15490 | 15460 | 612 |
| 402 | 20240104 | 145800 | 4195659130 | 15470 | 15450 | 15470 | 15450 | 252 |
| 403 | 20240104 | 145700 | 4191762880 | 15470 | 15490 | 15490 | 15450 | 247 |
| 404 | 20240104 | 145600 | 4187942730 | 15450 | 15490 | 15490 | 15450 | 109 |
| 405 | 20240104 | 145500 | 4186257890 | 15490 | 15460 | 15490 | 15440 | 1183 |
| 406 | 20240104 | 145400 | 4167950610 | 15460 | 15450 | 15460 | 15450 | 348 |
| 407 | 20240104 | 145300 | 4162573950 | 15450 | 15460 | 15460 | 15440 | 823 |
| 408 | 20240104 | 145200 | 4149862040 | 15460 | 15450 | 15460 | 15450 | 1410 |
| 409 | 20240104 | 145100 | 4128067660 | 15450 | 15450 | 15460 | 15450 | 1422 |
| 410 | 20240104 | 145000 | 4106095480 | 15450 | 15470 | 15480 | 15450 | 1202 |
| 411 | 20240104 | 144900 | 4087514650 | 15460 | 15470 | 15480 | 15460 | 215 |
| 412 | 20240104 | 144800 | 4084189790 | 15460 | 15470 | 15480 | 15460 | 813 |
| 413 | 20240104 | 144700 | 4071615260 | 15470 | 15470 | 15480 | 15470 | 435 |
| 414 | 20240104 | 144600 | 4064885680 | 15480 | 15480 | 15480 | 15470 | 1442 |
| 415 | 20240104 | 144500 | 4042573520 | 15470 | 15480 | 15490 | 15470 | 961 |
| 416 | 20240104 | 144400 | 4027697160 | 15490 | 15480 | 15490 | 15480 | 729 |
| 417 | 20240104 | 144300 | 4016409310 | 15490 | 15480 | 15490 | 15480 | 301 |
| 418 | 20240104 | 144200 | 4011748760 | 15480 | 15510 | 15530 | 15480 | 630 |
| 419 | 20240104 | 144100 | 4001990300 | 15500 | 15540 | 15540 | 15500 | 624 |
| 420 | 20240104 | 144000 | 3992315010 | 15520 | 15530 | 15540 | 15520 | 171 |
| 421 | 20240104 | 143900 | 3989660530 | 15520 | 15510 | 15540 | 15510 | 109 |
| 422 | 20240104 | 143800 | 3987969040 | 15510 | 15530 | 15540 | 15510 | 403 |
| 423 | 20240104 | 143700 | 3981711160 | 15540 | 15530 | 15560 | 15530 | 202 |
| 424 | 20240104 | 143600 | 3978573020 | 15530 | 15510 | 15530 | 15500 | 274 |
| 425 | 20240104 | 143500 | 3974320500 | 15500 | 15510 | 15530 | 15500 | 159 |
| 426 | 20240104 | 143400 | 3971855360 | 15510 | 15530 | 15530 | 15490 | 192 |
| 427 | 20240104 | 143300 | 3968879170 | 15580 | 15490 | 15580 | 15490 | 150 |
| 428 | 20240104 | 143200 | 3966552360 | 15490 | 15470 | 15590 | 15470 | 687 |
| 429 | 20240104 | 143100 | 3955902510 | 15480 | 15510 | 15510 | 15460 | 6217 |
| 430 | 20240104 | 143000 | 3859628610 | 15510 | 15530 | 15550 | 15510 | 2281 |
| 431 | 20240104 | 142900 | 3824238240 | 15530 | 15560 | 15560 | 15530 | 1667 |
| 432 | 20240104 | 142800 | 3798319130 | 15570 | 15580 | 15580 | 15570 | 252 |
| 433 | 20240104 | 142700 | 3794394530 | 15560 | 15570 | 15590 | 15560 | 125 |
| 434 | 20240104 | 142600 | 3792447180 | 15590 | 15590 | 15590 | 15560 | 13 |
| 435 | 20240104 | 142500 | 3792244750 | 15590 | 15560 | 15590 | 15550 | 94 |
| 436 | 20240104 | 142400 | 3790782610 | 15570 | 15590 | 15590 | 15550 | 24 |
| 437 | 20240104 | 142300 | 3790408750 | 15590 | 15580 | 15610 | 15550 | 893 |
| 438 | 20240104 | 142200 | 3776511300 | 15590 | 15610 | 15610 | 15550 | 517 |
| 439 | 20240104 | 142100 | 3768466720 | 15570 | 15580 | 15590 | 15570 | 78 |
| 440 | 20240104 | 142000 | 3767252120 | 15570 | 15590 | 15590 | 15570 | 21 |
| 441 | 20240104 | 141900 | 3766924980 | 15600 | 15610 | 15610 | 15600 | 61 |
| 442 | 20240104 | 141800 | 3765973340 | 15600 | 15600 | 15600 | 15600 | 202 |
| 443 | 20240104 | 141700 | 3762822140 | 15600 | 15600 | 15600 | 15600 | 8 |
| 444 | 20240104 | 141600 | 3762697340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 445 | 20240104 | 141500 | 3762697340 | 15560 | 15550 | 15560 | 15550 | 78 |
| 446 | 20240104 | 141400 | 3761483760 | 15560 | 15550 | 15560 | 15550 | 85 |
| 447 | 20240104 | 141300 | 3760161970 | 15550 | 15570 | 15570 | 15540 | 466 |
| 448 | 20240104 | 141200 | 3752916030 | 15560 | 15600 | 15600 | 15560 | 590 |
| 449 | 20240104 | 141100 | 3743726360 | 15600 | 15600 | 15600 | 15600 | 11 |
| 450 | 20240104 | 141000 | 3743554760 | 15600 | 15610 | 15610 | 15600 | 319 |
| 451 | 20240104 | 140900 | 3738578290 | 15610 | 15600 | 15610 | 15600 | 40 |
| 452 | 20240104 | 140800 | 3737954180 | 15610 | 15580 | 15610 | 15580 | 340 |
| 453 | 20240104 | 140700 | 3732652140 | 15590 | 15590 | 15590 | 15590 | 111 |
| 454 | 20240104 | 140600 | 3730921650 | 15600 | 15590 | 15600 | 15590 | 15 |
| 455 | 20240104 | 140500 | 3730687670 | 15600 | 15600 | 15600 | 15600 | 49 |
| 456 | 20240104 | 140400 | 3729923270 | 15600 | 15600 | 15600 | 15600 | 19 |
| 457 | 20240104 | 140300 | 3729626870 | 15600 | 15600 | 15610 | 15580 | 262 |
| 458 | 20240104 | 140200 | 3725539830 | 15600 | 15590 | 15600 | 15590 | 13 |
| 459 | 20240104 | 140100 | 3725337040 | 15590 | 15580 | 15590 | 15580 | 54 |
| 460 | 20240104 | 140000 | 3724495190 | 15590 | 15590 | 15590 | 15580 | 47 |
| 461 | 20240104 | 135900 | 3723762480 | 15590 | 15590 | 15590 | 15590 | 82 |
| 462 | 20240104 | 135800 | 3722484100 | 15600 | 15600 | 15600 | 15600 | 139 |
| 463 | 20240104 | 135700 | 3720315700 | 15600 | 15580 | 15600 | 15530 | 546 |
| 464 | 20240104 | 135600 | 3711822870 | 15570 | 15600 | 15600 | 15570 | 323 |
| 465 | 20240104 | 135500 | 3706788850 | 15600 | 15640 | 15640 | 15600 | 886 |
| 466 | 20240104 | 135400 | 3692960410 | 15650 | 15650 | 15650 | 15650 | 49 |
| 467 | 20240104 | 135300 | 3692193560 | 15650 | 15650 | 15650 | 15650 | 1 |
| 468 | 20240104 | 135200 | 3692177910 | 15650 | 15610 | 15650 | 15610 | 507 |
| 469 | 20240104 | 135100 | 3684261730 | 15610 | 15620 | 15620 | 15610 | 143 |
| 470 | 20240104 | 135000 | 3682029430 | 15620 | 15650 | 15650 | 15620 | 11 |
| 471 | 20240104 | 134900 | 3681857430 | 15650 | 15600 | 15650 | 15600 | 17 |
| 472 | 20240104 | 134800 | 3681591430 | 15600 | 15650 | 15650 | 15600 | 861 |
| 473 | 20240104 | 134700 | 3668147920 | 15650 | 15650 | 15650 | 15650 | 26 |
| 474 | 20240104 | 134600 | 3667741020 | 15650 | 15630 | 15650 | 15630 | 86 |
| 475 | 20240104 | 134500 | 3666396770 | 15620 | 15650 | 15650 | 15620 | 234 |
| 476 | 20240104 | 134400 | 3662739330 | 15650 | 15650 | 15650 | 15640 | 78 |
| 477 | 20240104 | 134300 | 3661518910 | 15650 | 15640 | 15650 | 15640 | 323 |
| 478 | 20240104 | 134200 | 3656465960 | 15640 | 15660 | 15660 | 15640 | 351 |
| 479 | 20240104 | 134100 | 3650973370 | 15650 | 15670 | 15670 | 15640 | 1836 |
| 480 | 20240104 | 134000 | 3622238950 | 15660 | 15700 | 15700 | 15660 | 195 |
| 481 | 20240104 | 133900 | 3619184790 | 15670 | 15660 | 15680 | 15650 | 259 |
| 482 | 20240104 | 133800 | 3615129010 | 15660 | 15720 | 15720 | 15650 | 1336 |
| 483 | 20240104 | 133700 | 3594194020 | 15720 | 15670 | 15720 | 15660 | 812 |
| 484 | 20240104 | 133600 | 3581429540 | 15730 | 15710 | 15730 | 15660 | 304 |
| 485 | 20240104 | 133500 | 3576664710 | 15740 | 15670 | 15740 | 15670 | 977 |
| 486 | 20240104 | 133400 | 3561344990 | 15680 | 15680 | 15680 | 15670 | 34 |
| 487 | 20240104 | 133300 | 3560811880 | 15690 | 15680 | 15690 | 15660 | 1260 |
| 488 | 20240104 | 133200 | 3541072620 | 15690 | 15710 | 15710 | 15690 | 242 |
| 489 | 20240104 | 133100 | 3537274690 | 15730 | 15700 | 15730 | 15680 | 227 |
| 490 | 20240104 | 133000 | 3533712820 | 15700 | 15730 | 15730 | 15680 | 370 |
| 491 | 20240104 | 132900 | 3527904610 | 15730 | 15730 | 15730 | 15720 | 331 |
| 492 | 20240104 | 132800 | 3522698070 | 15730 | 15730 | 15730 | 15730 | 10 |
| 493 | 20240104 | 132700 | 3522540770 | 15730 | 15730 | 15730 | 15730 | 8 |
| 494 | 20240104 | 132600 | 3522414930 | 15730 | 15750 | 15750 | 15730 | 19 |
| 495 | 20240104 | 132500 | 3522115790 | 15750 | 15770 | 15780 | 15750 | 267 |
| 496 | 20240104 | 132400 | 3517906420 | 15760 | 15750 | 15760 | 15750 | 4 |
| 497 | 20240104 | 132300 | 3517843410 | 15760 | 15770 | 15770 | 15760 | 3 |
| 498 | 20240104 | 132200 | 3517796110 | 15780 | 15790 | 15790 | 15780 | 181 |
| 499 | 20240104 | 132100 | 3514939430 | 15700 | 15770 | 15790 | 15700 | 264 |
| 500 | 20240104 | 132000 | 3510792120 | 15830 | 15830 | 15830 | 15830 | 6 |
| 501 | 20240104 | 131900 | 3510697140 | 15790 | 15790 | 15790 | 15790 | 16 |
| 502 | 20240104 | 131800 | 3510444500 | 15800 | 15800 | 15800 | 15800 | 0 |
| 503 | 20240104 | 131700 | 3510444500 | 15800 | 15720 | 15800 | 15720 | 25 |
| 504 | 20240104 | 131600 | 3510051020 | 15710 | 15720 | 15720 | 15710 | 470 |
| 505 | 20240104 | 131500 | 3502663100 | 15720 | 15720 | 15720 | 15720 | 125 |
| 506 | 20240104 | 131400 | 3500698100 | 15720 | 15760 | 15760 | 15720 | 386 |
| 507 | 20240104 | 131300 | 3494629020 | 15760 | 15760 | 15760 | 15760 | 1 |
| 508 | 20240104 | 131200 | 3494613260 | 15760 | 15760 | 15760 | 15760 | 10 |
| 509 | 20240104 | 131100 | 3494455660 | 15760 | 15750 | 15760 | 15740 | 6 |
| 510 | 20240104 | 131000 | 3494361180 | 15740 | 15770 | 15830 | 15740 | 23 |
| 511 | 20240104 | 130900 | 3493998240 | 15730 | 15730 | 15730 | 15730 | 0 |
| 512 | 20240104 | 130800 | 3493998240 | 15730 | 15730 | 15740 | 15730 | 364 |
| 513 | 20240104 | 130700 | 3488270680 | 15740 | 15760 | 15760 | 15740 | 90 |
| 514 | 20240104 | 130600 | 3486853960 | 15760 | 15770 | 15770 | 15760 | 5 |
| 515 | 20240104 | 130500 | 3486775130 | 15780 | 15780 | 15780 | 15780 | 6 |
| 516 | 20240104 | 130400 | 3486680450 | 15750 | 15760 | 15760 | 15730 | 68 |
| 517 | 20240104 | 130300 | 3485609510 | 15760 | 15770 | 15770 | 15760 | 3 |
| 518 | 20240104 | 130200 | 3485562210 | 15770 | 15770 | 15770 | 15770 | 8 |
| 519 | 20240104 | 130100 | 3485436050 | 15770 | 15770 | 15770 | 15770 | 4 |
| 520 | 20240104 | 130000 | 3485372970 | 15770 | 15770 | 15770 | 15770 | 11 |
| 521 | 20240104 | 125900 | 3485199500 | 15770 | 15730 | 15780 | 15730 | 13 |
| 522 | 20240104 | 125800 | 3484994620 | 15730 | 15720 | 15730 | 15720 | 35 |
| 523 | 20240104 | 125700 | 3484444410 | 15710 | 15740 | 15740 | 15710 | 67 |
| 524 | 20240104 | 125600 | 3483391250 | 15770 | 15720 | 15770 | 15720 | 2 |
| 525 | 20240104 | 125500 | 3483359760 | 15720 | 15790 | 15790 | 15710 | 10 |
| 526 | 20240104 | 125400 | 3483202090 | 15700 | 15750 | 15750 | 15700 | 389 |
| 527 | 20240104 | 125300 | 3477080580 | 15730 | 15850 | 15850 | 15700 | 2290 |
| 528 | 20240104 | 125200 | 3440990460 | 15870 | 15830 | 15880 | 15830 | 551 |
| 529 | 20240104 | 125100 | 3432250300 | 15830 | 15820 | 15830 | 15820 | 82 |
| 530 | 20240104 | 125000 | 3430953040 | 15820 | 15820 | 15830 | 15820 | 128 |
| 531 | 20240104 | 124900 | 3428928020 | 15820 | 15810 | 15820 | 15810 | 11 |
| 532 | 20240104 | 124800 | 3428754080 | 15810 | 15820 | 15820 | 15810 | 251 |
| 533 | 20240104 | 124700 | 3424784480 | 15830 | 15830 | 15830 | 15830 | 30 |
| 534 | 20240104 | 124600 | 3424309580 | 15830 | 15830 | 15830 | 15830 | 5 |
| 535 | 20240104 | 124500 | 3424230430 | 15820 | 15830 | 15830 | 15820 | 17 |
| 536 | 20240104 | 124400 | 3423961430 | 15830 | 15810 | 15830 | 15810 | 8 |
| 537 | 20240104 | 124300 | 3423834920 | 15810 | 15790 | 15810 | 15790 | 202 |
| 538 | 20240104 | 124200 | 3420642420 | 15790 | 15790 | 15800 | 15790 | 142 |
| 539 | 20240104 | 124100 | 3418400160 | 15800 | 15800 | 15800 | 15800 | 2 |
| 540 | 20240104 | 124000 | 3418368560 | 15800 | 15800 | 15800 | 15790 | 56 |
| 541 | 20240104 | 123900 | 3417483980 | 15800 | 15800 | 15800 | 15800 | 6 |
| 542 | 20240104 | 123800 | 3417389180 | 15800 | 15800 | 15800 | 15800 | 2 |
| 543 | 20240104 | 123700 | 3417357580 | 15800 | 15800 | 15800 | 15800 | 9 |
| 544 | 20240104 | 123600 | 3417215380 | 15790 | 15800 | 15800 | 15790 | 12 |
| 545 | 20240104 | 123500 | 3417025810 | 15800 | 15790 | 15800 | 15790 | 80 |
| 546 | 20240104 | 123400 | 3415762580 | 15790 | 15790 | 15790 | 15750 | 119 |
| 547 | 20240104 | 123300 | 3413884080 | 15750 | 15760 | 15770 | 15750 | 934 |
| 548 | 20240104 | 123200 | 3399173360 | 15750 | 15750 | 15750 | 15750 | 107 |
| 549 | 20240104 | 123100 | 3397488110 | 15740 | 15740 | 15750 | 15740 | 14 |
| 550 | 20240104 | 123000 | 3397267730 | 15740 | 15750 | 15750 | 15740 | 216 |
| 551 | 20240104 | 122900 | 3393867820 | 15750 | 15760 | 15760 | 15750 | 15 |
| 552 | 20240104 | 122800 | 3393631450 | 15750 | 15790 | 15800 | 15750 | 371 |
| 553 | 20240104 | 122700 | 3387786020 | 15800 | 15790 | 15840 | 15750 | 462 |
| 554 | 20240104 | 122600 | 3380503650 | 15800 | 15830 | 15830 | 15800 | 20 |
| 555 | 20240104 | 122500 | 3380187520 | 15820 | 15830 | 15830 | 15820 | 14 |
| 556 | 20240104 | 122400 | 3379965950 | 15830 | 15840 | 15840 | 15830 | 624 |
| 557 | 20240104 | 122300 | 3370087710 | 15840 | 15840 | 15840 | 15830 | 10 |
| 558 | 20240104 | 122200 | 3369929320 | 15830 | 15840 | 15860 | 15830 | 103 |
| 559 | 20240104 | 122100 | 3368298620 | 15840 | 15850 | 15850 | 15840 | 1038 |
| 560 | 20240104 | 122000 | 3351856530 | 15860 | 15830 | 15860 | 15830 | 110 |
| 561 | 20240104 | 121900 | 3350113530 | 15830 | 15850 | 15850 | 15800 | 79 |
| 562 | 20240104 | 121800 | 3348863680 | 15850 | 15860 | 15860 | 15840 | 262 |
| 563 | 20240104 | 121700 | 3344710050 | 15880 | 15890 | 15890 | 15840 | 598 |
| 564 | 20240104 | 121600 | 3335214710 | 15890 | 15780 | 15910 | 15780 | 1125 |
| 565 | 20240104 | 121500 | 3317363650 | 15780 | 15780 | 15780 | 15780 | 120 |
| 566 | 20240104 | 121400 | 3315470050 | 15770 | 15760 | 15770 | 15760 | 309 |
| 567 | 20240104 | 121300 | 3310599920 | 15760 | 15740 | 15760 | 15740 | 54 |
| 568 | 20240104 | 121200 | 3309749390 | 15730 | 15740 | 15740 | 15730 | 409 |
| 569 | 20240104 | 121100 | 3303315330 | 15730 | 15740 | 15740 | 15730 | 121 |
| 570 | 20240104 | 121000 | 3301411990 | 15720 | 15740 | 15740 | 15720 | 71 |
| 571 | 20240104 | 120900 | 3300295640 | 15740 | 15730 | 15740 | 15720 | 9 |
| 572 | 20240104 | 120800 | 3300154100 | 15720 | 15740 | 15740 | 15720 | 140 |
| 573 | 20240104 | 120700 | 3297952920 | 15750 | 15740 | 15750 | 15720 | 46 |
| 574 | 20240104 | 120600 | 3297229310 | 15750 | 15760 | 15760 | 15750 | 58 |
| 575 | 20240104 | 120500 | 3296315800 | 15750 | 15760 | 15760 | 15750 | 72 |
| 576 | 20240104 | 120400 | 3295181740 | 15760 | 15730 | 15760 | 15730 | 34 |
| 577 | 20240104 | 120300 | 3294646280 | 15710 | 15720 | 15720 | 15710 | 100 |
| 578 | 20240104 | 120200 | 3293075270 | 15720 | 15720 | 15720 | 15720 | 10 |
| 579 | 20240104 | 120100 | 3292918070 | 15720 | 15700 | 15720 | 15700 | 593 |
| 580 | 20240104 | 120000 | 3283607020 | 15700 | 15660 | 15710 | 15650 | 763 |
| 581 | 20240104 | 115900 | 3271663430 | 15670 | 15690 | 15700 | 15660 | 133 |
| 582 | 20240104 | 115800 | 3269578340 | 15690 | 15710 | 15710 | 15690 | 22 |
| 583 | 20240104 | 115700 | 3269233000 | 15710 | 15680 | 15710 | 15680 | 170 |
| 584 | 20240104 | 115600 | 3266565980 | 15680 | 15710 | 15710 | 15680 | 108 |
| 585 | 20240104 | 115500 | 3264871520 | 15700 | 15670 | 15700 | 15660 | 390 |
| 586 | 20240104 | 115400 | 3258760800 | 15670 | 15660 | 15670 | 15660 | 208 |
| 587 | 20240104 | 115300 | 3255503480 | 15660 | 15670 | 15670 | 15640 | 1860 |
| 588 | 20240104 | 115200 | 3226389950 | 15670 | 15660 | 15670 | 15660 | 64 |
| 589 | 20240104 | 115100 | 3225387600 | 15670 | 15690 | 15690 | 15670 | 336 |
| 590 | 20240104 | 115000 | 3220120320 | 15690 | 15700 | 15700 | 15680 | 170 |
| 591 | 20240104 | 114900 | 3217453280 | 15690 | 15660 | 15690 | 15660 | 916 |
| 592 | 20240104 | 114800 | 3203094620 | 15670 | 15680 | 15680 | 15660 | 193 |
| 593 | 20240104 | 114700 | 3200070610 | 15680 | 15650 | 15680 | 15650 | 90 |
| 594 | 20240104 | 114600 | 3198660630 | 15690 | 15640 | 15710 | 15610 | 154 |
| 595 | 20240104 | 114500 | 3196247900 | 15620 | 15630 | 15630 | 15600 | 481 |
| 596 | 20240104 | 114400 | 3188736790 | 15630 | 15690 | 15690 | 15630 | 429 |
| 597 | 20240104 | 114300 | 3182021810 | 15700 | 15740 | 15740 | 15700 | 832 |
| 598 | 20240104 | 114200 | 3168955600 | 15750 | 15760 | 15760 | 15710 | 704 |
| 599 | 20240104 | 114100 | 3157873530 | 15770 | 15790 | 15800 | 15760 | 571 |
| 600 | 20240104 | 114000 | 3148862980 | 15790 | 15810 | 15830 | 15760 | 530 |
| 601 | 20240104 | 113900 | 3140487470 | 15810 | 15800 | 15820 | 15750 | 1140 |
| 602 | 20240104 | 113800 | 3122478350 | 15800 | 15850 | 15900 | 15700 | 1247 |
| 603 | 20240104 | 113700 | 3102803250 | 15850 | 15850 | 15960 | 15800 | 2871 |
| 604 | 20240104 | 113600 | 3057150160 | 15800 | 15910 | 15920 | 15700 | 3635 |
| 605 | 20240104 | 113500 | 2999646550 | 15920 | 15580 | 15970 | 15580 | 10376 |
| 606 | 20240104 | 113400 | 2834944590 | 15580 | 15540 | 15580 | 15540 | 869 |
| 607 | 20240104 | 113300 | 2821417570 | 15540 | 15530 | 15550 | 15530 | 400 |
| 608 | 20240104 | 113200 | 2815201070 | 15530 | 15530 | 15540 | 15530 | 357 |
| 609 | 20240104 | 113100 | 2809655760 | 15540 | 15530 | 15540 | 15530 | 93 |
| 610 | 20240104 | 113000 | 2808211440 | 15530 | 15550 | 15550 | 15530 | 84 |
| 611 | 20240104 | 112900 | 2806906180 | 15530 | 15550 | 15550 | 15530 | 649 |
| 612 | 20240104 | 112800 | 2796821920 | 15550 | 15560 | 15570 | 15550 | 652 |
| 613 | 20240104 | 112700 | 2786678220 | 15560 | 15550 | 15570 | 15550 | 601 |
| 614 | 20240104 | 112600 | 2777327310 | 15560 | 15550 | 15570 | 15550 | 274 |
| 615 | 20240104 | 112500 | 2773065850 | 15550 | 15570 | 15570 | 15550 | 207 |
| 616 | 20240104 | 112400 | 2769844950 | 15560 | 15570 | 15570 | 15560 | 360 |
| 617 | 20240104 | 112300 | 2764242330 | 15570 | 15560 | 15570 | 15550 | 870 |
| 618 | 20240104 | 112200 | 2750707500 | 15560 | 15560 | 15560 | 15550 | 312 |
| 619 | 20240104 | 112100 | 2745855070 | 15550 | 15550 | 15560 | 15550 | 102 |
| 620 | 20240104 | 112000 | 2744268950 | 15550 | 15540 | 15550 | 15540 | 423 |
| 621 | 20240104 | 111900 | 2737691860 | 15540 | 15540 | 15550 | 15540 | 66 |
| 622 | 20240104 | 111800 | 2736666130 | 15540 | 15530 | 15550 | 15530 | 638 |
| 623 | 20240104 | 111700 | 2726751210 | 15530 | 15550 | 15550 | 15530 | 252 |
| 624 | 20240104 | 111600 | 2722835300 | 15550 | 15530 | 15560 | 15530 | 313 |
| 625 | 20240104 | 111500 | 2717970500 | 15540 | 15530 | 15550 | 15520 | 280 |
| 626 | 20240104 | 111400 | 2713620810 | 15520 | 15520 | 15530 | 15520 | 216 |
| 627 | 20240104 | 111300 | 2710268420 | 15520 | 15530 | 15530 | 15510 | 467 |
| 628 | 20240104 | 111200 | 2703020050 | 15520 | 15510 | 15530 | 15510 | 180 |
| 629 | 20240104 | 111100 | 2700225760 | 15510 | 15520 | 15520 | 15510 | 569 |
| 630 | 20240104 | 111000 | 2691398610 | 15520 | 15540 | 15540 | 15510 | 82 |
| 631 | 20240104 | 110900 | 2690126210 | 15510 | 15550 | 15550 | 15510 | 310 |
| 632 | 20240104 | 110800 | 2685309920 | 15550 | 15550 | 15550 | 15500 | 685 |
| 633 | 20240104 | 110700 | 2674675550 | 15510 | 15480 | 15510 | 15460 | 804 |
| 634 | 20240104 | 110600 | 2662220830 | 15460 | 15470 | 15490 | 15450 | 1062 |
| 635 | 20240104 | 110500 | 2645806710 | 15460 | 15480 | 15500 | 15460 | 858 |
| 636 | 20240104 | 110400 | 2632534390 | 15480 | 15490 | 15490 | 15470 | 973 |
| 637 | 20240104 | 110300 | 2617475030 | 15480 | 15490 | 15500 | 15480 | 344 |
| 638 | 20240104 | 110200 | 2612148610 | 15490 | 15480 | 15500 | 15480 | 152 |
| 639 | 20240104 | 110100 | 2609794150 | 15490 | 15490 | 15500 | 15480 | 744 |
| 640 | 20240104 | 110000 | 2598275280 | 15490 | 15500 | 15500 | 15490 | 400 |
| 641 | 20240104 | 105900 | 2592078980 | 15490 | 15520 | 15520 | 15490 | 1234 |
| 642 | 20240104 | 105800 | 2572950490 | 15520 | 15520 | 15550 | 15520 | 54 |
| 643 | 20240104 | 105700 | 2572111760 | 15560 | 15520 | 15570 | 15520 | 333 |
| 644 | 20240104 | 105600 | 2566929920 | 15570 | 15560 | 15570 | 15510 | 1190 |
| 645 | 20240104 | 105500 | 2548407340 | 15570 | 15460 | 15580 | 15460 | 883 |
| 646 | 20240104 | 105400 | 2534695370 | 15460 | 15480 | 15500 | 15450 | 2006 |
| 647 | 20240104 | 105300 | 2503649760 | 15490 | 15510 | 15520 | 15490 | 3559 |
| 648 | 20240104 | 105200 | 2448488700 | 15510 | 15510 | 15520 | 15500 | 1683 |
| 649 | 20240104 | 105100 | 2422398110 | 15520 | 15500 | 15520 | 15500 | 2917 |
| 650 | 20240104 | 105000 | 2377181480 | 15510 | 15540 | 15540 | 15510 | 991 |
| 651 | 20240104 | 104900 | 2361808080 | 15540 | 15540 | 15540 | 15530 | 278 |
| 652 | 20240104 | 104800 | 2357488280 | 15540 | 15520 | 15540 | 15510 | 710 |
| 653 | 20240104 | 104700 | 2346472310 | 15530 | 15530 | 15560 | 15520 | 410 |
| 654 | 20240104 | 104600 | 2340107410 | 15530 | 15530 | 15540 | 15510 | 3056 |
| 655 | 20240104 | 104500 | 2292676040 | 15530 | 15610 | 15620 | 15530 | 7412 |
| 656 | 20240104 | 104400 | 2177291310 | 15610 | 15630 | 15630 | 15610 | 489 |
| 657 | 20240104 | 104300 | 2169652460 | 15630 | 15610 | 15640 | 15610 | 165 |
| 658 | 20240104 | 104200 | 2167076310 | 15610 | 15610 | 15630 | 15610 | 974 |
| 659 | 20240104 | 104100 | 2151864520 | 15610 | 15650 | 15660 | 15610 | 1032 |
| 660 | 20240104 | 104000 | 2135733370 | 15640 | 15670 | 15680 | 15640 | 434 |
| 661 | 20240104 | 103900 | 2128942860 | 15660 | 15680 | 15690 | 15660 | 103 |
| 662 | 20240104 | 103800 | 2127328530 | 15680 | 15680 | 15690 | 15650 | 1108 |
| 663 | 20240104 | 103700 | 2109967090 | 15680 | 15680 | 15690 | 15680 | 199 |
| 664 | 20240104 | 103600 | 2106846620 | 15680 | 15700 | 15700 | 15680 | 217 |
| 665 | 20240104 | 103500 | 2103442990 | 15680 | 15690 | 15690 | 15680 | 765 |
| 666 | 20240104 | 103400 | 2091447010 | 15690 | 15710 | 15710 | 15690 | 634 |
| 667 | 20240104 | 103300 | 2081497390 | 15710 | 15720 | 15720 | 15700 | 177 |
| 668 | 20240104 | 103200 | 2078717770 | 15730 | 15690 | 15730 | 15690 | 1109 |
| 669 | 20240104 | 103100 | 2061305270 | 15700 | 15700 | 15700 | 15690 | 312 |
| 670 | 20240104 | 103000 | 2056408620 | 15700 | 15740 | 15740 | 15690 | 2063 |
| 671 | 20240104 | 102900 | 2023979080 | 15740 | 15730 | 15740 | 15730 | 237 |
| 672 | 20240104 | 102800 | 2020250990 | 15740 | 15740 | 15750 | 15730 | 495 |
| 673 | 20240104 | 102700 | 2012460460 | 15740 | 15730 | 15750 | 15730 | 716 |
| 674 | 20240104 | 102600 | 2001196310 | 15730 | 15710 | 15740 | 15710 | 763 |
| 675 | 20240104 | 102500 | 1989196060 | 15710 | 15690 | 15710 | 15670 | 563 |
| 676 | 20240104 | 102400 | 1980367330 | 15680 | 15700 | 15700 | 15630 | 764 |
| 677 | 20240104 | 102300 | 1968407780 | 15710 | 15710 | 15720 | 15710 | 361 |
| 678 | 20240104 | 102200 | 1962734620 | 15710 | 15720 | 15730 | 15710 | 58 |
| 679 | 20240104 | 102100 | 1961822790 | 15700 | 15700 | 15700 | 15690 | 146 |
| 680 | 20240104 | 102000 | 1959531590 | 15670 | 15700 | 15710 | 15630 | 424 |
| 681 | 20240104 | 101900 | 1952895340 | 15610 | 15680 | 15710 | 15600 | 3015 |
| 682 | 20240104 | 101800 | 1905745180 | 15680 | 15670 | 15680 | 15670 | 78 |
| 683 | 20240104 | 101700 | 1904522370 | 15670 | 15680 | 15680 | 15630 | 1831 |
| 684 | 20240104 | 101600 | 1875870440 | 15680 | 15680 | 15680 | 15670 | 391 |
| 685 | 20240104 | 101500 | 1869739580 | 15690 | 15710 | 15720 | 15690 | 700 |
| 686 | 20240104 | 101400 | 1858749320 | 15720 | 15710 | 15720 | 15700 | 559 |
| 687 | 20240104 | 101300 | 1849967940 | 15710 | 15710 | 15710 | 15700 | 1251 |
| 688 | 20240104 | 101200 | 1830326940 | 15670 | 15660 | 15670 | 15630 | 1842 |
| 689 | 20240104 | 101100 | 1801495630 | 15660 | 15710 | 15710 | 15660 | 1727 |
| 690 | 20240104 | 101000 | 1774419120 | 15700 | 15730 | 15740 | 15700 | 1225 |
| 691 | 20240104 | 100900 | 1755164900 | 15740 | 15740 | 15740 | 15730 | 632 |
| 692 | 20240104 | 100800 | 1745220340 | 15750 | 15740 | 15750 | 15740 | 48 |
| 693 | 20240104 | 100700 | 1744464790 | 15740 | 15770 | 15780 | 15740 | 1037 |
| 694 | 20240104 | 100600 | 1728125460 | 15760 | 15770 | 15780 | 15750 | 154 |
| 695 | 20240104 | 100500 | 1725697630 | 15760 | 15760 | 15770 | 15750 | 659 |
| 696 | 20240104 | 100400 | 1715308590 | 15760 | 15740 | 15760 | 15730 | 1729 |
| 697 | 20240104 | 100300 | 1688090160 | 15730 | 15710 | 15730 | 15670 | 5541 |
| 698 | 20240104 | 100200 | 1601102730 | 15720 | 15720 | 15720 | 15710 | 442 |
| 699 | 20240104 | 100100 | 1594154930 | 15710 | 15740 | 15740 | 15710 | 1063 |
| 700 | 20240104 | 100000 | 1577440920 | 15740 | 15750 | 15750 | 15730 | 384 |
| 701 | 20240104 | 095900 | 1571397230 | 15740 | 15760 | 15760 | 15740 | 760 |
| 702 | 20240104 | 095800 | 1559428060 | 15760 | 15740 | 15770 | 15730 | 488 |
| 703 | 20240104 | 095700 | 1551748520 | 15730 | 15740 | 15770 | 15710 | 4670 |
| 704 | 20240104 | 095600 | 1478280020 | 15750 | 15760 | 15760 | 15750 | 1062 |
| 705 | 20240104 | 095500 | 1461547360 | 15760 | 15770 | 15790 | 15760 | 474 |
| 706 | 20240104 | 095400 | 1454072900 | 15770 | 15800 | 15800 | 15770 | 1922 |
| 707 | 20240104 | 095300 | 1423754600 | 15800 | 15770 | 15800 | 15770 | 371 |
| 708 | 20240104 | 095200 | 1417901930 | 15780 | 15770 | 15780 | 15770 | 455 |
| 709 | 20240104 | 095100 | 1410723850 | 15770 | 15740 | 15770 | 15730 | 717 |
| 710 | 20240104 | 095000 | 1399433310 | 15750 | 15750 | 15760 | 15740 | 624 |
| 711 | 20240104 | 094900 | 1389608830 | 15750 | 15780 | 15790 | 15750 | 1488 |
| 712 | 20240104 | 094800 | 1366158330 | 15770 | 15790 | 15820 | 15760 | 4984 |
| 713 | 20240104 | 094700 | 1287499850 | 15800 | 15810 | 15820 | 15790 | 1454 |
| 714 | 20240104 | 094600 | 1264512430 | 15810 | 15810 | 15820 | 15800 | 1205 |
| 715 | 20240104 | 094500 | 1245467030 | 15820 | 15820 | 15820 | 15810 | 427 |
| 716 | 20240104 | 094400 | 1238716100 | 15810 | 15810 | 15840 | 15800 | 1977 |
| 717 | 20240104 | 094300 | 1207447070 | 15820 | 15790 | 15830 | 15780 | 2445 |
| 718 | 20240104 | 094200 | 1168800340 | 15790 | 15770 | 15840 | 15770 | 2016 |
| 719 | 20240104 | 094100 | 1136954330 | 15760 | 15880 | 15880 | 15760 | 6089 |
| 720 | 20240104 | 094000 | 1040770060 | 15880 | 15850 | 15880 | 15830 | 4241 |
| 721 | 20240104 | 093900 | 973563650 | 15850 | 15840 | 15850 | 15840 | 1113 |
| 722 | 20240104 | 093800 | 955932120 | 15840 | 15900 | 15900 | 15830 | 3826 |
| 723 | 20240104 | 093700 | 895238370 | 15900 | 15920 | 15920 | 15890 | 2890 |
| 724 | 20240104 | 093600 | 849284710 | 15920 | 15980 | 15980 | 15910 | 2541 |
| 725 | 20240104 | 093500 | 808829110 | 15980 | 15990 | 15990 | 15950 | 1392 |
| 726 | 20240104 | 093400 | 786596060 | 16000 | 16000 | 16010 | 16000 | 159 |
| 727 | 20240104 | 093300 | 784051930 | 16000 | 16010 | 16030 | 15990 | 877 |
| 728 | 20240104 | 093200 | 770022530 | 16030 | 16010 | 16030 | 16000 | 619 |
| 729 | 20240104 | 093100 | 760114110 | 16010 | 15990 | 16010 | 15990 | 983 |
| 730 | 20240104 | 093000 | 744384160 | 15990 | 16000 | 16000 | 15990 | 653 |
| 731 | 20240104 | 092900 | 733942020 | 16000 | 16000 | 16010 | 16000 | 278 |
| 732 | 20240104 | 092800 | 729493560 | 16010 | 15950 | 16030 | 15930 | 1934 |
| 733 | 20240104 | 092700 | 698604070 | 15950 | 15960 | 15970 | 15950 | 1760 |
| 734 | 20240104 | 092600 | 670524410 | 15970 | 15980 | 15980 | 15970 | 932 |
| 735 | 20240104 | 092500 | 655639740 | 15980 | 16020 | 16020 | 15960 | 1935 |
| 736 | 20240104 | 092400 | 624708800 | 16040 | 16060 | 16060 | 16010 | 2673 |
| 737 | 20240104 | 092300 | 581876670 | 16060 | 16040 | 16070 | 16040 | 433 |
| 738 | 20240104 | 092200 | 574926040 | 16050 | 16050 | 16050 | 16040 | 129 |
| 739 | 20240104 | 092100 | 572856380 | 16060 | 16040 | 16060 | 16040 | 721 |
| 740 | 20240104 | 092000 | 561290440 | 16040 | 16080 | 16080 | 16040 | 810 |
| 741 | 20240104 | 091900 | 548286200 | 16080 | 16080 | 16090 | 16070 | 658 |
| 742 | 20240104 | 091800 | 537707420 | 16090 | 16100 | 16120 | 16090 | 601 |
| 743 | 20240104 | 091700 | 528031410 | 16090 | 16120 | 16140 | 16090 | 911 |
| 744 | 20240104 | 091600 | 513352630 | 16120 | 16060 | 16150 | 16060 | 647 |
| 745 | 20240104 | 091500 | 502920040 | 16060 | 16110 | 16120 | 16030 | 2907 |
| 746 | 20240104 | 091400 | 456254610 | 16120 | 16150 | 16150 | 16120 | 142 |
| 747 | 20240104 | 091300 | 453963340 | 16150 | 16180 | 16180 | 16130 | 490 |
| 748 | 20240104 | 091200 | 446055690 | 16160 | 16130 | 16200 | 16130 | 1312 |
| 749 | 20240104 | 091100 | 424871480 | 16090 | 16100 | 16100 | 16080 | 220 |
| 750 | 20240104 | 091000 | 421330270 | 16100 | 16030 | 16100 | 16030 | 630 |
| 751 | 20240104 | 090900 | 411220380 | 16140 | 16070 | 16140 | 16020 | 1286 |
| 752 | 20240104 | 090800 | 390573190 | 16060 | 16060 | 16110 | 16060 | 913 |
| 753 | 20240104 | 090700 | 375905520 | 16060 | 16150 | 16190 | 16060 | 4243 |
| 754 | 20240104 | 090600 | 307537860 | 16200 | 16220 | 16220 | 16140 | 1864 |
| 755 | 20240104 | 090500 | 277407840 | 16220 | 16230 | 16230 | 16200 | 292 |
| 756 | 20240104 | 090400 | 272674280 | 16170 | 16150 | 16250 | 16150 | 859 |
| 757 | 20240104 | 090300 | 258790760 | 16150 | 16280 | 16290 | 16140 | 1441 |
| 758 | 20240104 | 090200 | 235482190 | 16280 | 16220 | 16300 | 16200 | 1739 |
| 759 | 20240104 | 090100 | 207296640 | 16210 | 16230 | 16350 | 16210 | 823 |
| 760 | 20240104 | 090000 | 193929510 | 16290 | 16180 | 16430 | 16150 | 11304 |