41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 3 | 20240404 | 214200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20240404 | 214100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20240404 | 214000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20240404 | 213900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20240404 | 213800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20240404 | 213700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20240404 | 213600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20240404 | 213500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20240404 | 213400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20240404 | 213300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20240404 | 213200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20240404 | 213100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20240404 | 213000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20240404 | 212900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20240404 | 212800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20240404 | 212700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20240404 | 212600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20240404 | 212500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20240404 | 212400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20240404 | 212300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20240404 | 212200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20240404 | 212100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20240404 | 212000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20240404 | 211900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20240404 | 211800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20240404 | 211700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20240404 | 211600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20240404 | 211500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20240404 | 211400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20240404 | 211300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 33 | 20240404 | 211200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20240404 | 211100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20240404 | 211000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20240404 | 210900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20240404 | 210800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20240404 | 210700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20240404 | 210600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20240404 | 210500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20240404 | 210400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20240404 | 210300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20240404 | 210200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20240404 | 210100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20240404 | 210000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20240404 | 205900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20240404 | 205800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20240404 | 205700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20240404 | 205600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20240404 | 205500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20240404 | 205400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20240404 | 205300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20240404 | 205200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20240404 | 205100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20240404 | 205000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20240404 | 204900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20240404 | 204800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20240404 | 204700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20240404 | 204600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20240404 | 204500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20240404 | 204400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20240404 | 204300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 63 | 20240404 | 204200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20240404 | 204100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20240404 | 204000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20240404 | 203900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20240404 | 203800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20240404 | 203700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20240404 | 203600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20240404 | 203500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20240404 | 203400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20240404 | 203300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20240404 | 203200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20240404 | 203100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20240404 | 203000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20240404 | 202900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20240404 | 202800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20240404 | 202700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20240404 | 202600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20240404 | 202500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20240404 | 202400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20240404 | 202300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20240404 | 202200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20240404 | 202100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20240404 | 202000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20240404 | 201900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20240404 | 201800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20240404 | 201700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20240404 | 201600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20240404 | 201500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20240404 | 201400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20240404 | 201300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 93 | 20240404 | 201200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20240404 | 201100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20240404 | 201000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20240404 | 200900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20240404 | 200800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20240404 | 200700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20240404 | 200600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20240404 | 200500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20240404 | 200400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20240404 | 200300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20240404 | 200200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20240404 | 200100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20240404 | 200000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20240404 | 195900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20240404 | 195800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20240404 | 195700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20240404 | 195600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20240404 | 195500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20240404 | 195400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20240404 | 195300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20240404 | 195200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20240404 | 195100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20240404 | 195000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20240404 | 194900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20240404 | 194800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20240404 | 194700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20240404 | 194600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20240404 | 194500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20240404 | 194400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20240404 | 194300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 123 | 20240404 | 194200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20240404 | 194100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20240404 | 194000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20240404 | 193900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20240404 | 193800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20240404 | 193700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20240404 | 193600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20240404 | 193500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20240404 | 193400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20240404 | 193300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20240404 | 193200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20240404 | 193100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20240404 | 193000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20240404 | 192900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20240404 | 192800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20240404 | 192700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20240404 | 192600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20240404 | 192500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20240404 | 192400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20240404 | 192300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20240404 | 192200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20240404 | 192100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20240404 | 192000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20240404 | 191900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20240404 | 191800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20240404 | 191700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20240404 | 191600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20240404 | 191500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20240404 | 191400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20240404 | 191300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 153 | 20240404 | 191200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20240404 | 191100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20240404 | 191000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20240404 | 190900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20240404 | 190800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20240404 | 190700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20240404 | 190600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20240404 | 190500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20240404 | 190400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20240404 | 190300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20240404 | 190200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20240404 | 190100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20240404 | 190000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20240404 | 185900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20240404 | 185800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20240404 | 185700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20240404 | 185600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20240404 | 185500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20240404 | 185400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20240404 | 185300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20240404 | 185200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20240404 | 185100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20240404 | 185000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20240404 | 184900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20240404 | 184800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20240404 | 184700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20240404 | 184600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20240404 | 184500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20240404 | 184400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20240404 | 184300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 183 | 20240404 | 184200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20240404 | 184100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20240404 | 184000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20240404 | 183900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20240404 | 183800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20240404 | 183700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20240404 | 183600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20240404 | 183500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20240404 | 183400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20240404 | 183300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20240404 | 183200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20240404 | 183100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20240404 | 183000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20240404 | 182900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20240404 | 182800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20240404 | 182700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20240404 | 182600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20240404 | 182500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20240404 | 182400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20240404 | 182300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20240404 | 182200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20240404 | 182100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20240404 | 182000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20240404 | 181900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20240404 | 181800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20240404 | 181700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20240404 | 181600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20240404 | 181500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20240404 | 181400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20240404 | 181300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 213 | 20240404 | 181200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20240404 | 181100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20240404 | 181000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20240404 | 180900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20240404 | 180800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20240404 | 180700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20240404 | 180600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20240404 | 180500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20240404 | 180400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20240404 | 180300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20240404 | 180200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20240404 | 180100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20240404 | 180000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20240404 | 175900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20240404 | 175800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20240404 | 175700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20240404 | 175600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20240404 | 175500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20240404 | 175400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20240404 | 175300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20240404 | 175200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240404 | 175100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20240404 | 175000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20240404 | 174900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20240404 | 174800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20240404 | 174700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20240404 | 174600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20240404 | 174500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20240404 | 174400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20240404 | 174300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 243 | 20240404 | 174200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20240404 | 174100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20240404 | 174000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20240404 | 173900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20240404 | 173800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20240404 | 173700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20240404 | 173600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20240404 | 173500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20240404 | 173400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20240404 | 173300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20240404 | 173200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20240404 | 173100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20240404 | 173000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20240404 | 172900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20240404 | 172800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20240404 | 172700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20240404 | 172600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20240404 | 172500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20240404 | 172400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20240404 | 172300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20240404 | 172200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20240404 | 172100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20240404 | 172000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20240404 | 171900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20240404 | 171800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20240404 | 171700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20240404 | 171600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20240404 | 171500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20240404 | 171400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20240404 | 171300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 273 | 20240404 | 171200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20240404 | 171100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20240404 | 171000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20240404 | 170900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20240404 | 170800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 278 | 20240404 | 170700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 279 | 20240404 | 170600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 280 | 20240404 | 170500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 281 | 20240404 | 170400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 282 | 20240404 | 170300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 283 | 20240404 | 170200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 284 | 20240404 | 170100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 285 | 20240404 | 170000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 286 | 20240404 | 165900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 287 | 20240404 | 165800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 288 | 20240404 | 165700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 289 | 20240404 | 165600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 290 | 20240404 | 165500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 291 | 20240404 | 165400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 292 | 20240404 | 165300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 293 | 20240404 | 165200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 294 | 20240404 | 165100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 295 | 20240404 | 165000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 296 | 20240404 | 164900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 297 | 20240404 | 164800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 298 | 20240404 | 164700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 299 | 20240404 | 164600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 300 | 20240404 | 164500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 301 | 20240404 | 164400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 302 | 20240404 | 164300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 303 | 20240404 | 164200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 304 | 20240404 | 164100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 305 | 20240404 | 164000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 306 | 20240404 | 163900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 307 | 20240404 | 163800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 308 | 20240404 | 163700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 309 | 20240404 | 163600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 310 | 20240404 | 163500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 311 | 20240404 | 163400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 312 | 20240404 | 163300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 313 | 20240404 | 163200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 314 | 20240404 | 163100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 315 | 20240404 | 163000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 316 | 20240404 | 162900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 317 | 20240404 | 162800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 318 | 20240404 | 162700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 319 | 20240404 | 162600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 320 | 20240404 | 162500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 321 | 20240404 | 162400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 322 | 20240404 | 162300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 323 | 20240404 | 162200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 324 | 20240404 | 162100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 325 | 20240404 | 162000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 326 | 20240404 | 161900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 327 | 20240404 | 161800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 328 | 20240404 | 161700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 329 | 20240404 | 161600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 330 | 20240404 | 161500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 331 | 20240404 | 161400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 332 | 20240404 | 161300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 333 | 20240404 | 161200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 334 | 20240404 | 161100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 335 | 20240404 | 161000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 336 | 20240404 | 160900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 337 | 20240404 | 160800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 338 | 20240404 | 160700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 339 | 20240404 | 160600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 340 | 20240404 | 160500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 341 | 20240404 | 160400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 342 | 20240404 | 160300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 343 | 20240404 | 160200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 344 | 20240404 | 160100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 345 | 20240404 | 160000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 346 | 20240404 | 155900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 347 | 20240404 | 155800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 348 | 20240404 | 155700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 349 | 20240404 | 155600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 350 | 20240404 | 155500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 351 | 20240404 | 155400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 352 | 20240404 | 155300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 353 | 20240404 | 155200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 354 | 20240404 | 155100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 355 | 20240404 | 155000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 356 | 20240404 | 154900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 357 | 20240404 | 154800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 358 | 20240404 | 154700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 359 | 20240404 | 154600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 360 | 20240404 | 154500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 361 | 20240404 | 154400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 362 | 20240404 | 154300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 363 | 20240404 | 154200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 364 | 20240404 | 154100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 365 | 20240404 | 154000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 366 | 20240404 | 153900 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 367 | 20240404 | 153800 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 368 | 20240404 | 153700 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 369 | 20240404 | 153600 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 370 | 20240404 | 153500 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 371 | 20240404 | 153400 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 372 | 20240404 | 153300 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 373 | 20240404 | 153200 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 374 | 20240404 | 153100 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 0 |
| 375 | 20240404 | 153000 | 9406008600 | 14210 | 14210 | 14210 | 14210 | 6397 |
| 376 | 20240404 | 152900 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 377 | 20240404 | 152800 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 378 | 20240404 | 152700 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 379 | 20240404 | 152600 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 380 | 20240404 | 152500 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 381 | 20240404 | 152400 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 382 | 20240404 | 152300 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 383 | 20240404 | 152200 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 384 | 20240404 | 152100 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 385 | 20240404 | 152000 | 9315107230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 386 | 20240404 | 151900 | 9315107230 | 14190 | 14180 | 14230 | 14170 | 1467 |
| 387 | 20240404 | 151800 | 9294291430 | 14200 | 14230 | 14230 | 14160 | 1249 |
| 388 | 20240404 | 151700 | 9276561970 | 14210 | 14230 | 14260 | 14150 | 5005 |
| 389 | 20240404 | 151600 | 9205471010 | 14220 | 14210 | 14240 | 14210 | 1266 |
| 390 | 20240404 | 151500 | 9187479060 | 14210 | 14170 | 14210 | 14160 | 2878 |
| 391 | 20240404 | 151400 | 9146639980 | 14170 | 14180 | 14180 | 14110 | 7181 |
| 392 | 20240404 | 151300 | 9045048660 | 14180 | 14230 | 14230 | 14180 | 10913 |
| 393 | 20240404 | 151200 | 8890052840 | 14230 | 14250 | 14250 | 14220 | 6650 |
| 394 | 20240404 | 151100 | 8795379490 | 14250 | 14270 | 14270 | 14250 | 952 |
| 395 | 20240404 | 151000 | 8781802340 | 14240 | 14260 | 14270 | 14240 | 1525 |
| 396 | 20240404 | 150900 | 8760078660 | 14270 | 14270 | 14270 | 14270 | 562 |
| 397 | 20240404 | 150800 | 8752058920 | 14270 | 14280 | 14280 | 14250 | 6253 |
| 398 | 20240404 | 150700 | 8662928810 | 14280 | 14280 | 14280 | 14280 | 648 |
| 399 | 20240404 | 150600 | 8653675370 | 14280 | 14290 | 14290 | 14260 | 127 |
| 400 | 20240404 | 150500 | 8651863370 | 14260 | 14260 | 14260 | 14260 | 2115 |
| 401 | 20240404 | 150400 | 8621703470 | 14260 | 14260 | 14260 | 14250 | 1560 |
| 402 | 20240404 | 150300 | 8599463990 | 14290 | 14290 | 14290 | 14260 | 2839 |
| 403 | 20240404 | 150200 | 8558968680 | 14290 | 14270 | 14300 | 14270 | 2366 |
| 404 | 20240404 | 150100 | 8525200470 | 14270 | 14280 | 14280 | 14270 | 339 |
| 405 | 20240404 | 150000 | 8520362620 | 14280 | 14290 | 14290 | 14270 | 229 |
| 406 | 20240404 | 145900 | 8517093620 | 14290 | 14270 | 14290 | 14270 | 290 |
| 407 | 20240404 | 145800 | 8512955280 | 14270 | 14260 | 14270 | 14260 | 359 |
| 408 | 20240404 | 145700 | 8507833820 | 14260 | 14290 | 14290 | 14260 | 1707 |
| 409 | 20240404 | 145600 | 8483473310 | 14290 | 14300 | 14300 | 14290 | 114 |
| 410 | 20240404 | 145500 | 8481844150 | 14300 | 14310 | 14310 | 14290 | 1897 |
| 411 | 20240404 | 145400 | 8454715140 | 14310 | 14310 | 14310 | 14310 | 251 |
| 412 | 20240404 | 145300 | 8451123330 | 14310 | 14310 | 14320 | 14260 | 2287 |
| 413 | 20240404 | 145200 | 8418489270 | 14310 | 14290 | 14310 | 14250 | 5384 |
| 414 | 20240404 | 145100 | 8341735150 | 14280 | 14280 | 14280 | 14280 | 515 |
| 415 | 20240404 | 145000 | 8334380950 | 14270 | 14270 | 14270 | 14250 | 320 |
| 416 | 20240404 | 144900 | 8329818010 | 14270 | 14260 | 14270 | 14250 | 4094 |
| 417 | 20240404 | 144800 | 8271457090 | 14270 | 14290 | 14290 | 14270 | 1047 |
| 418 | 20240404 | 144700 | 8256514680 | 14280 | 14290 | 14300 | 14280 | 863 |
| 419 | 20240404 | 144600 | 8244184810 | 14290 | 14310 | 14310 | 14290 | 2227 |
| 420 | 20240404 | 144500 | 8212335810 | 14320 | 14330 | 14330 | 14320 | 3260 |
| 421 | 20240404 | 144400 | 8165646240 | 14330 | 14330 | 14330 | 14330 | 185 |
| 422 | 20240404 | 144300 | 8162995190 | 14330 | 14330 | 14330 | 14330 | 41 |
| 423 | 20240404 | 144200 | 8162407660 | 14340 | 14330 | 14340 | 14330 | 140 |
| 424 | 20240404 | 144100 | 8160401450 | 14330 | 14330 | 14330 | 14330 | 681 |
| 425 | 20240404 | 144000 | 8150642720 | 14330 | 14330 | 14340 | 14330 | 24 |
| 426 | 20240404 | 143900 | 8150298790 | 14330 | 14340 | 14340 | 14330 | 792 |
| 427 | 20240404 | 143800 | 8138942450 | 14350 | 14350 | 14350 | 14350 | 633 |
| 428 | 20240404 | 143700 | 8129858900 | 14350 | 14350 | 14350 | 14330 | 222 |
| 429 | 20240404 | 143600 | 8126674300 | 14350 | 14320 | 14350 | 14320 | 950 |
| 430 | 20240404 | 143500 | 8113063670 | 14320 | 14320 | 14330 | 14320 | 141 |
| 431 | 20240404 | 143400 | 8111043970 | 14340 | 14350 | 14350 | 14330 | 729 |
| 432 | 20240404 | 143300 | 8100589480 | 14350 | 14330 | 14350 | 14330 | 1462 |
| 433 | 20240404 | 143200 | 8079613870 | 14320 | 14330 | 14330 | 14320 | 408 |
| 434 | 20240404 | 143100 | 8073771210 | 14320 | 14310 | 14320 | 14310 | 105 |
| 435 | 20240404 | 143000 | 8072268650 | 14300 | 14280 | 14300 | 14270 | 612 |
| 436 | 20240404 | 142900 | 8063527610 | 14280 | 14280 | 14300 | 14280 | 842 |
| 437 | 20240404 | 142800 | 8051503730 | 14280 | 14270 | 14280 | 14270 | 1638 |
| 438 | 20240404 | 142700 | 8028117220 | 14270 | 14270 | 14270 | 14250 | 3572 |
| 439 | 20240404 | 142600 | 7977161270 | 14270 | 14310 | 14310 | 14270 | 1102 |
| 440 | 20240404 | 142500 | 7961414820 | 14300 | 14300 | 14310 | 14300 | 711 |
| 441 | 20240404 | 142400 | 7951247340 | 14310 | 14330 | 14330 | 14300 | 1066 |
| 442 | 20240404 | 142300 | 7935997450 | 14310 | 14340 | 14340 | 14300 | 102 |
| 443 | 20240404 | 142200 | 7934538800 | 14300 | 14320 | 14330 | 14300 | 83 |
| 444 | 20240404 | 142100 | 7933349830 | 14320 | 14300 | 14320 | 14300 | 101 |
| 445 | 20240404 | 142000 | 7931905490 | 14300 | 14300 | 14300 | 14300 | 327 |
| 446 | 20240404 | 141900 | 7927229390 | 14300 | 14260 | 14300 | 14260 | 2238 |
| 447 | 20240404 | 141800 | 7895315470 | 14260 | 14290 | 14300 | 14250 | 4077 |
| 448 | 20240404 | 141700 | 7837206340 | 14280 | 14310 | 14310 | 14250 | 703 |
| 449 | 20240404 | 141600 | 7827183760 | 14310 | 14310 | 14310 | 14250 | 8034 |
| 450 | 20240404 | 141500 | 7712595150 | 14310 | 14280 | 14310 | 14280 | 1505 |
| 451 | 20240404 | 141400 | 7691084960 | 14280 | 14320 | 14320 | 14280 | 3277 |
| 452 | 20240404 | 141300 | 7644230960 | 14330 | 14350 | 14350 | 14310 | 1651 |
| 453 | 20240404 | 141200 | 7620584440 | 14340 | 14330 | 14340 | 14330 | 221 |
| 454 | 20240404 | 141100 | 7617417010 | 14330 | 14320 | 14350 | 14320 | 566 |
| 455 | 20240404 | 141000 | 7609308260 | 14320 | 14360 | 14360 | 14310 | 3733 |
| 456 | 20240404 | 140900 | 7555795310 | 14350 | 14360 | 14360 | 14350 | 451 |
| 457 | 20240404 | 140800 | 7549321850 | 14360 | 14350 | 14360 | 14350 | 797 |
| 458 | 20240404 | 140700 | 7537882530 | 14350 | 14410 | 14410 | 14350 | 1569 |
| 459 | 20240404 | 140600 | 7515337970 | 14420 | 14450 | 14450 | 14400 | 5401 |
| 460 | 20240404 | 140500 | 7437458900 | 14450 | 14470 | 14470 | 14450 | 908 |
| 461 | 20240404 | 140400 | 7424333730 | 14470 | 14480 | 14490 | 14470 | 422 |
| 462 | 20240404 | 140300 | 7418223130 | 14480 | 14490 | 14500 | 14480 | 1031 |
| 463 | 20240404 | 140200 | 7403282590 | 14490 | 14480 | 14490 | 14480 | 1533 |
| 464 | 20240404 | 140100 | 7381084100 | 14480 | 14470 | 14510 | 14470 | 870 |
| 465 | 20240404 | 140000 | 7368468960 | 14470 | 14460 | 14470 | 14460 | 437 |
| 466 | 20240404 | 135900 | 7362149590 | 14460 | 14460 | 14460 | 14460 | 10 |
| 467 | 20240404 | 135800 | 7362004990 | 14450 | 14450 | 14450 | 14450 | 195 |
| 468 | 20240404 | 135700 | 7359187240 | 14450 | 14450 | 14450 | 14450 | 25 |
| 469 | 20240404 | 135600 | 7358825990 | 14450 | 14450 | 14450 | 14440 | 1842 |
| 470 | 20240404 | 135500 | 7332212100 | 14450 | 14440 | 14450 | 14440 | 585 |
| 471 | 20240404 | 135400 | 7323760860 | 14450 | 14450 | 14450 | 14450 | 658 |
| 472 | 20240404 | 135300 | 7314252760 | 14440 | 14450 | 14470 | 14430 | 1393 |
| 473 | 20240404 | 135200 | 7294129990 | 14470 | 14470 | 14470 | 14470 | 105 |
| 474 | 20240404 | 135100 | 7292610640 | 14470 | 14500 | 14500 | 14460 | 1844 |
| 475 | 20240404 | 135000 | 7265893830 | 14500 | 14500 | 14510 | 14500 | 589 |
| 476 | 20240404 | 134900 | 7257352830 | 14510 | 14450 | 14510 | 14450 | 1466 |
| 477 | 20240404 | 134800 | 7236117760 | 14450 | 14430 | 14460 | 14420 | 687 |
| 478 | 20240404 | 134700 | 7226205040 | 14430 | 14430 | 14430 | 14420 | 1110 |
| 479 | 20240404 | 134600 | 7210188600 | 14420 | 14430 | 14430 | 14420 | 70 |
| 480 | 20240404 | 134500 | 7209178510 | 14410 | 14420 | 14440 | 14410 | 1321 |
| 481 | 20240404 | 134400 | 7190119450 | 14440 | 14450 | 14450 | 14430 | 883 |
| 482 | 20240404 | 134300 | 7177371850 | 14450 | 14460 | 14460 | 14450 | 1231 |
| 483 | 20240404 | 134200 | 7159579740 | 14460 | 14450 | 14460 | 14450 | 683 |
| 484 | 20240404 | 134100 | 7149708880 | 14440 | 14450 | 14450 | 14430 | 1218 |
| 485 | 20240404 | 134000 | 7132120180 | 14440 | 14430 | 14440 | 14430 | 173 |
| 486 | 20240404 | 133900 | 7129623700 | 14430 | 14420 | 14430 | 14420 | 244 |
| 487 | 20240404 | 133800 | 7126104920 | 14420 | 14420 | 14420 | 14410 | 44 |
| 488 | 20240404 | 133700 | 7125470660 | 14410 | 14400 | 14410 | 14400 | 223 |
| 489 | 20240404 | 133600 | 7122258450 | 14400 | 14400 | 14400 | 14400 | 181 |
| 490 | 20240404 | 133500 | 7119652050 | 14400 | 14380 | 14400 | 14380 | 1230 |
| 491 | 20240404 | 133400 | 7101964180 | 14380 | 14380 | 14380 | 14360 | 673 |
| 492 | 20240404 | 133300 | 7092292730 | 14370 | 14380 | 14380 | 14370 | 379 |
| 493 | 20240404 | 133200 | 7086843720 | 14370 | 14370 | 14370 | 14370 | 256 |
| 494 | 20240404 | 133100 | 7083165000 | 14370 | 14370 | 14370 | 14370 | 356 |
| 495 | 20240404 | 133000 | 7078049280 | 14370 | 14370 | 14370 | 14370 | 366 |
| 496 | 20240404 | 132900 | 7072789860 | 14370 | 14370 | 14370 | 14370 | 333 |
| 497 | 20240404 | 132800 | 7068004650 | 14370 | 14390 | 14390 | 14370 | 488 |
| 498 | 20240404 | 132700 | 7060987240 | 14380 | 14380 | 14380 | 14370 | 255 |
| 499 | 20240404 | 132600 | 7057320540 | 14380 | 14360 | 14380 | 14360 | 17 |
| 500 | 20240404 | 132500 | 7057076200 | 14350 | 14350 | 14360 | 14350 | 1040 |
| 501 | 20240404 | 132400 | 7042149530 | 14360 | 14370 | 14380 | 14340 | 1683 |
| 502 | 20240404 | 132300 | 7017989770 | 14380 | 14390 | 14390 | 14380 | 1006 |
| 503 | 20240404 | 132200 | 7003520810 | 14390 | 14400 | 14400 | 14390 | 107 |
| 504 | 20240404 | 132100 | 7001980920 | 14400 | 14390 | 14400 | 14380 | 114 |
| 505 | 20240404 | 132000 | 7000340340 | 14390 | 14390 | 14410 | 14390 | 513 |
| 506 | 20240404 | 131900 | 6992957490 | 14390 | 14410 | 14410 | 14390 | 513 |
| 507 | 20240404 | 131800 | 6985569690 | 14410 | 14420 | 14420 | 14410 | 321 |
| 508 | 20240404 | 131700 | 6980943220 | 14420 | 14410 | 14420 | 14410 | 165 |
| 509 | 20240404 | 131600 | 6978564720 | 14410 | 14430 | 14430 | 14410 | 136 |
| 510 | 20240404 | 131500 | 6976604780 | 14430 | 14410 | 14440 | 14410 | 925 |
| 511 | 20240404 | 131400 | 6963268530 | 14410 | 14420 | 14430 | 14410 | 149 |
| 512 | 20240404 | 131300 | 6961120700 | 14410 | 14370 | 14420 | 14370 | 903 |
| 513 | 20240404 | 131200 | 6948116690 | 14370 | 14370 | 14370 | 14370 | 531 |
| 514 | 20240404 | 131100 | 6940486220 | 14370 | 14410 | 14420 | 14360 | 2213 |
| 515 | 20240404 | 131000 | 6908639580 | 14420 | 14440 | 14440 | 14420 | 1010 |
| 516 | 20240404 | 130900 | 6894073050 | 14450 | 14440 | 14450 | 14440 | 295 |
| 517 | 20240404 | 130800 | 6889810560 | 14450 | 14450 | 14450 | 14440 | 562 |
| 518 | 20240404 | 130700 | 6881692300 | 14450 | 14430 | 14460 | 14420 | 666 |
| 519 | 20240404 | 130600 | 6872080890 | 14460 | 14460 | 14460 | 14430 | 453 |
| 520 | 20240404 | 130500 | 6865530540 | 14470 | 14440 | 14470 | 14430 | 581 |
| 521 | 20240404 | 130400 | 6857131140 | 14420 | 14440 | 14440 | 14420 | 187 |
| 522 | 20240404 | 130300 | 6854434020 | 14440 | 14430 | 14440 | 14420 | 295 |
| 523 | 20240404 | 130200 | 6850180030 | 14430 | 14410 | 14430 | 14410 | 202 |
| 524 | 20240404 | 130100 | 6847268780 | 14410 | 14400 | 14410 | 14400 | 743 |
| 525 | 20240404 | 130000 | 6836567100 | 14400 | 14400 | 14400 | 14400 | 41 |
| 526 | 20240404 | 125900 | 6835976700 | 14390 | 14400 | 14400 | 14390 | 91 |
| 527 | 20240404 | 125800 | 6834667000 | 14400 | 14380 | 14400 | 14370 | 825 |
| 528 | 20240404 | 125700 | 6822806250 | 14380 | 14400 | 14400 | 14380 | 11 |
| 529 | 20240404 | 125600 | 6822648020 | 14380 | 14380 | 14380 | 14380 | 73 |
| 530 | 20240404 | 125500 | 6821598280 | 14380 | 14380 | 14380 | 14380 | 399 |
| 531 | 20240404 | 125400 | 6815860660 | 14390 | 14410 | 14410 | 14380 | 908 |
| 532 | 20240404 | 125300 | 6802800300 | 14410 | 14400 | 14420 | 14400 | 245 |
| 533 | 20240404 | 125200 | 6799269880 | 14390 | 14400 | 14400 | 14390 | 162 |
| 534 | 20240404 | 125100 | 6796937780 | 14400 | 14430 | 14440 | 14400 | 763 |
| 535 | 20240404 | 125000 | 6785934140 | 14430 | 14390 | 14430 | 14390 | 1310 |
| 536 | 20240404 | 124900 | 6767057630 | 14400 | 14440 | 14440 | 14400 | 1679 |
| 537 | 20240404 | 124800 | 6742870420 | 14440 | 14450 | 14450 | 14430 | 784 |
| 538 | 20240404 | 124700 | 6731550300 | 14450 | 14390 | 14450 | 14390 | 833 |
| 539 | 20240404 | 124600 | 6719541470 | 14390 | 14380 | 14400 | 14380 | 761 |
| 540 | 20240404 | 124500 | 6708589660 | 14380 | 14350 | 14380 | 14350 | 252 |
| 541 | 20240404 | 124400 | 6704969910 | 14340 | 14290 | 14340 | 14290 | 547 |
| 542 | 20240404 | 124300 | 6697148960 | 14290 | 14300 | 14310 | 14290 | 822 |
| 543 | 20240404 | 124200 | 6685396350 | 14300 | 14320 | 14320 | 14300 | 691 |
| 544 | 20240404 | 124100 | 6675510880 | 14320 | 14300 | 14320 | 14300 | 651 |
| 545 | 20240404 | 124000 | 6666194180 | 14290 | 14240 | 14290 | 14240 | 2111 |
| 546 | 20240404 | 123900 | 6636087760 | 14240 | 14280 | 14280 | 14240 | 3649 |
| 547 | 20240404 | 123800 | 6584066000 | 14280 | 14300 | 14300 | 14280 | 698 |
| 548 | 20240404 | 123700 | 6574093450 | 14310 | 14300 | 14310 | 14300 | 887 |
| 549 | 20240404 | 123600 | 6561404530 | 14300 | 14310 | 14310 | 14240 | 1822 |
| 550 | 20240404 | 123500 | 6535426550 | 14310 | 14310 | 14330 | 14310 | 71 |
| 551 | 20240404 | 123400 | 6534410520 | 14340 | 14330 | 14340 | 14250 | 4194 |
| 552 | 20240404 | 123300 | 6474487830 | 14300 | 14310 | 14330 | 14300 | 1805 |
| 553 | 20240404 | 123200 | 6448661460 | 14330 | 14330 | 14330 | 14300 | 328 |
| 554 | 20240404 | 123100 | 6443966490 | 14300 | 14350 | 14350 | 14250 | 8431 |
| 555 | 20240404 | 123000 | 6323560590 | 14350 | 14330 | 14360 | 14330 | 143 |
| 556 | 20240404 | 122900 | 6321508390 | 14330 | 14360 | 14360 | 14330 | 1953 |
| 557 | 20240404 | 122800 | 6293492100 | 14360 | 14360 | 14360 | 14360 | 337 |
| 558 | 20240404 | 122700 | 6288652780 | 14350 | 14350 | 14360 | 14350 | 1953 |
| 559 | 20240404 | 122600 | 6260616890 | 14350 | 14340 | 14350 | 14340 | 427 |
| 560 | 20240404 | 122500 | 6254493700 | 14340 | 14340 | 14350 | 14340 | 661 |
| 561 | 20240404 | 122400 | 6245014950 | 14340 | 14340 | 14350 | 14340 | 745 |
| 562 | 20240404 | 122300 | 6234329240 | 14340 | 14310 | 14340 | 14310 | 1044 |
| 563 | 20240404 | 122200 | 6219379240 | 14320 | 14320 | 14320 | 14320 | 556 |
| 564 | 20240404 | 122100 | 6211417320 | 14320 | 14330 | 14340 | 14310 | 314 |
| 565 | 20240404 | 122000 | 6206919780 | 14340 | 14320 | 14350 | 14300 | 2075 |
| 566 | 20240404 | 121900 | 6177191930 | 14300 | 14290 | 14320 | 14290 | 896 |
| 567 | 20240404 | 121800 | 6164373810 | 14280 | 14300 | 14300 | 14250 | 6223 |
| 568 | 20240404 | 121700 | 6075574310 | 14310 | 14320 | 14320 | 14300 | 586 |
| 569 | 20240404 | 121600 | 6067187380 | 14330 | 14280 | 14330 | 14280 | 942 |
| 570 | 20240404 | 121500 | 6053720500 | 14280 | 14340 | 14340 | 14260 | 8644 |
| 571 | 20240404 | 121400 | 5930260550 | 14340 | 14340 | 14340 | 14340 | 557 |
| 572 | 20240404 | 121300 | 5922273170 | 14350 | 14360 | 14360 | 14340 | 400 |
| 573 | 20240404 | 121200 | 5916534050 | 14360 | 14330 | 14360 | 14320 | 484 |
| 574 | 20240404 | 121100 | 5909594440 | 14330 | 14360 | 14360 | 14330 | 623 |
| 575 | 20240404 | 121000 | 5900652610 | 14360 | 14360 | 14370 | 14350 | 598 |
| 576 | 20240404 | 120900 | 5892067400 | 14360 | 14360 | 14370 | 14360 | 754 |
| 577 | 20240404 | 120800 | 5881236110 | 14370 | 14360 | 14370 | 14360 | 569 |
| 578 | 20240404 | 120700 | 5873062780 | 14360 | 14370 | 14370 | 14360 | 1053 |
| 579 | 20240404 | 120600 | 5857937440 | 14360 | 14300 | 14360 | 14300 | 722 |
| 580 | 20240404 | 120500 | 5847583650 | 14270 | 14310 | 14310 | 14250 | 7178 |
| 581 | 20240404 | 120400 | 5745101910 | 14310 | 14360 | 14380 | 14300 | 7758 |
| 582 | 20240404 | 120300 | 5633945320 | 14380 | 14360 | 14380 | 14350 | 1962 |
| 583 | 20240404 | 120200 | 5605782290 | 14360 | 14360 | 14380 | 14350 | 722 |
| 584 | 20240404 | 120100 | 5595415910 | 14370 | 14360 | 14380 | 14350 | 364 |
| 585 | 20240404 | 120000 | 5590189110 | 14360 | 14350 | 14370 | 14340 | 1645 |
| 586 | 20240404 | 115900 | 5566592260 | 14380 | 14390 | 14390 | 14340 | 1580 |
| 587 | 20240404 | 115800 | 5543922430 | 14350 | 14380 | 14390 | 14350 | 1953 |
| 588 | 20240404 | 115700 | 5515882900 | 14390 | 14390 | 14400 | 14380 | 182 |
| 589 | 20240404 | 115600 | 5513264260 | 14400 | 14390 | 14400 | 14340 | 7374 |
| 590 | 20240404 | 115500 | 5407371030 | 14390 | 14400 | 14400 | 14380 | 2774 |
| 591 | 20240404 | 115400 | 5367464890 | 14400 | 14420 | 14420 | 14380 | 8814 |
| 592 | 20240404 | 115300 | 5240527100 | 14410 | 14460 | 14460 | 14410 | 7425 |
| 593 | 20240404 | 115200 | 5133362070 | 14470 | 14470 | 14470 | 14450 | 9203 |
| 594 | 20240404 | 115100 | 5000292430 | 14470 | 14470 | 14470 | 14470 | 93 |
| 595 | 20240404 | 115000 | 4998946720 | 14470 | 14470 | 14470 | 14460 | 510 |
| 596 | 20240404 | 114900 | 4991568680 | 14480 | 14490 | 14490 | 14470 | 1972 |
| 597 | 20240404 | 114800 | 4963026850 | 14480 | 14510 | 14510 | 14480 | 1535 |
| 598 | 20240404 | 114700 | 4940782880 | 14510 | 14510 | 14510 | 14510 | 10 |
| 599 | 20240404 | 114600 | 4940637780 | 14510 | 14500 | 14510 | 14500 | 277 |
| 600 | 20240404 | 114500 | 4936620730 | 14510 | 14500 | 14510 | 14500 | 235 |
| 601 | 20240404 | 114400 | 4933213130 | 14500 | 14510 | 14510 | 14500 | 63 |
| 602 | 20240404 | 114300 | 4932299510 | 14510 | 14500 | 14510 | 14490 | 302 |
| 603 | 20240404 | 114200 | 4927923240 | 14490 | 14500 | 14510 | 14490 | 1189 |
| 604 | 20240404 | 114100 | 4910680630 | 14510 | 14510 | 14510 | 14500 | 212 |
| 605 | 20240404 | 114000 | 4907605400 | 14500 | 14500 | 14500 | 14500 | 993 |
| 606 | 20240404 | 113900 | 4893206900 | 14500 | 14500 | 14500 | 14500 | 101 |
| 607 | 20240404 | 113800 | 4891742400 | 14500 | 14510 | 14510 | 14500 | 314 |
| 608 | 20240404 | 113700 | 4887188030 | 14510 | 14510 | 14520 | 14500 | 571 |
| 609 | 20240404 | 113600 | 4878906930 | 14510 | 14530 | 14530 | 14510 | 389 |
| 610 | 20240404 | 113500 | 4873257180 | 14530 | 14520 | 14530 | 14520 | 51 |
| 611 | 20240404 | 113400 | 4872516370 | 14510 | 14520 | 14520 | 14500 | 2824 |
| 612 | 20240404 | 113300 | 4831537690 | 14520 | 14520 | 14530 | 14490 | 2513 |
| 613 | 20240404 | 113200 | 4795079470 | 14530 | 14530 | 14530 | 14520 | 401 |
| 614 | 20240404 | 113100 | 4789253470 | 14530 | 14520 | 14530 | 14520 | 521 |
| 615 | 20240404 | 113000 | 4781688120 | 14520 | 14520 | 14520 | 14500 | 235 |
| 616 | 20240404 | 112900 | 4778278800 | 14520 | 14500 | 14530 | 14500 | 99 |
| 617 | 20240404 | 112800 | 4776841510 | 14500 | 14520 | 14530 | 14480 | 3468 |
| 618 | 20240404 | 112700 | 4726564250 | 14530 | 14550 | 14550 | 14530 | 321 |
| 619 | 20240404 | 112600 | 4721899520 | 14550 | 14540 | 14550 | 14540 | 218 |
| 620 | 20240404 | 112500 | 4718729720 | 14540 | 14550 | 14550 | 14540 | 106 |
| 621 | 20240404 | 112400 | 4717188420 | 14560 | 14560 | 14560 | 14540 | 141 |
| 622 | 20240404 | 112300 | 4715135730 | 14560 | 14540 | 14560 | 14540 | 112 |
| 623 | 20240404 | 112200 | 4713505130 | 14540 | 14560 | 14560 | 14540 | 177 |
| 624 | 20240404 | 112100 | 4710930700 | 14550 | 14560 | 14570 | 14550 | 334 |
| 625 | 20240404 | 112000 | 4706068430 | 14560 | 14550 | 14560 | 14530 | 405 |
| 626 | 20240404 | 111900 | 4700176500 | 14530 | 14540 | 14560 | 14530 | 764 |
| 627 | 20240404 | 111800 | 4689065690 | 14550 | 14590 | 14590 | 14550 | 2650 |
| 628 | 20240404 | 111700 | 4650448340 | 14590 | 14580 | 14600 | 14580 | 1988 |
| 629 | 20240404 | 111600 | 4621446450 | 14590 | 14560 | 14630 | 14560 | 1631 |
| 630 | 20240404 | 111500 | 4597647900 | 14560 | 14570 | 14570 | 14550 | 253 |
| 631 | 20240404 | 111400 | 4593964420 | 14570 | 14510 | 14570 | 14510 | 9782 |
| 632 | 20240404 | 111300 | 4451936930 | 14500 | 14500 | 14510 | 14500 | 2530 |
| 633 | 20240404 | 111200 | 4415231670 | 14500 | 14490 | 14500 | 14490 | 163 |
| 634 | 20240404 | 111100 | 4412869620 | 14480 | 14470 | 14480 | 14470 | 2129 |
| 635 | 20240404 | 111000 | 4382047710 | 14470 | 14470 | 14470 | 14470 | 332 |
| 636 | 20240404 | 110900 | 4377243670 | 14460 | 14460 | 14470 | 14460 | 565 |
| 637 | 20240404 | 110800 | 4369069960 | 14480 | 14470 | 14480 | 14460 | 512 |
| 638 | 20240404 | 110700 | 4361661090 | 14470 | 14460 | 14480 | 14450 | 833 |
| 639 | 20240404 | 110600 | 4349609480 | 14460 | 14450 | 14470 | 14420 | 1023 |
| 640 | 20240404 | 110500 | 4334837060 | 14450 | 14430 | 14450 | 14430 | 2224 |
| 641 | 20240404 | 110400 | 4302738780 | 14430 | 14450 | 14450 | 14420 | 915 |
| 642 | 20240404 | 110300 | 4289529110 | 14450 | 14470 | 14470 | 14440 | 637 |
| 643 | 20240404 | 110200 | 4280323410 | 14470 | 14440 | 14480 | 14420 | 920 |
| 644 | 20240404 | 110100 | 4267049640 | 14420 | 14480 | 14480 | 14420 | 559 |
| 645 | 20240404 | 110000 | 4258974890 | 14480 | 14480 | 14490 | 14480 | 923 |
| 646 | 20240404 | 105900 | 4245606810 | 14480 | 14480 | 14490 | 14450 | 815 |
| 647 | 20240404 | 105800 | 4233816970 | 14460 | 14470 | 14490 | 14450 | 2048 |
| 648 | 20240404 | 105700 | 4204211670 | 14470 | 14480 | 14500 | 14470 | 259 |
| 649 | 20240404 | 105600 | 4200458410 | 14480 | 14490 | 14500 | 14400 | 3467 |
| 650 | 20240404 | 105500 | 4150393010 | 14500 | 14490 | 14500 | 14480 | 765 |
| 651 | 20240404 | 105400 | 4139306900 | 14490 | 14520 | 14520 | 14470 | 2246 |
| 652 | 20240404 | 105300 | 4106766550 | 14530 | 14510 | 14540 | 14500 | 635 |
| 653 | 20240404 | 105200 | 4097552120 | 14510 | 14540 | 14550 | 14500 | 3053 |
| 654 | 20240404 | 105100 | 4053235890 | 14540 | 14510 | 14550 | 14510 | 1715 |
| 655 | 20240404 | 105000 | 4028312050 | 14510 | 14450 | 14510 | 14440 | 4315 |
| 656 | 20240404 | 104900 | 3965942490 | 14440 | 14420 | 14440 | 14400 | 4561 |
| 657 | 20240404 | 104800 | 3900211590 | 14410 | 14440 | 14440 | 14410 | 5244 |
| 658 | 20240404 | 104700 | 3824549530 | 14440 | 14450 | 14460 | 14430 | 1908 |
| 659 | 20240404 | 104600 | 3796983560 | 14450 | 14460 | 14460 | 14430 | 976 |
| 660 | 20240404 | 104500 | 3782888630 | 14460 | 14470 | 14470 | 14450 | 3752 |
| 661 | 20240404 | 104400 | 3728659650 | 14470 | 14500 | 14500 | 14450 | 2167 |
| 662 | 20240404 | 104300 | 3697308340 | 14500 | 14500 | 14510 | 14460 | 1834 |
| 663 | 20240404 | 104200 | 3670757880 | 14500 | 14510 | 14510 | 14470 | 4097 |
| 664 | 20240404 | 104100 | 3611369290 | 14510 | 14510 | 14520 | 14510 | 2436 |
| 665 | 20240404 | 104000 | 3576013720 | 14510 | 14530 | 14530 | 14510 | 681 |
| 666 | 20240404 | 103900 | 3566128220 | 14520 | 14550 | 14550 | 14520 | 1091 |
| 667 | 20240404 | 103800 | 3550266700 | 14540 | 14550 | 14560 | 14500 | 3263 |
| 668 | 20240404 | 103700 | 3502870070 | 14550 | 14530 | 14550 | 14520 | 1528 |
| 669 | 20240404 | 103600 | 3480648020 | 14530 | 14500 | 14530 | 14490 | 650 |
| 670 | 20240404 | 103500 | 3471218720 | 14500 | 14510 | 14570 | 14500 | 12573 |
| 671 | 20240404 | 103400 | 3288786400 | 14510 | 14560 | 14560 | 14500 | 5309 |
| 672 | 20240404 | 103300 | 3211675190 | 14550 | 14600 | 14600 | 14550 | 4521 |
| 673 | 20240404 | 103200 | 3145806660 | 14600 | 14610 | 14630 | 14590 | 4812 |
| 674 | 20240404 | 103100 | 3075519810 | 14610 | 14640 | 14640 | 14610 | 2921 |
| 675 | 20240404 | 103000 | 3032816690 | 14650 | 14660 | 14660 | 14610 | 3463 |
| 676 | 20240404 | 102900 | 2982157310 | 14660 | 14640 | 14660 | 14640 | 1754 |
| 677 | 20240404 | 102800 | 2956476370 | 14640 | 14700 | 14700 | 14630 | 3367 |
| 678 | 20240404 | 102700 | 2907147620 | 14700 | 14710 | 14710 | 14640 | 2770 |
| 679 | 20240404 | 102600 | 2866544670 | 14710 | 14730 | 14730 | 14640 | 7220 |
| 680 | 20240404 | 102500 | 2760618880 | 14700 | 14700 | 14700 | 14650 | 4497 |
| 681 | 20240404 | 102400 | 2694594970 | 14700 | 14730 | 14730 | 14700 | 6222 |
| 682 | 20240404 | 102300 | 2603115050 | 14730 | 14730 | 14760 | 14710 | 2408 |
| 683 | 20240404 | 102200 | 2567668690 | 14760 | 14820 | 14820 | 14710 | 10199 |
| 684 | 20240404 | 102100 | 2417025090 | 14810 | 14830 | 14830 | 14810 | 1872 |
| 685 | 20240404 | 102000 | 2389296260 | 14810 | 14840 | 14840 | 14810 | 352 |
| 686 | 20240404 | 101900 | 2384079130 | 14840 | 14840 | 14840 | 14830 | 312 |
| 687 | 20240404 | 101800 | 2379449310 | 14850 | 14840 | 14860 | 14830 | 252 |
| 688 | 20240404 | 101700 | 2375706210 | 14830 | 14790 | 14830 | 14790 | 1639 |
| 689 | 20240404 | 101600 | 2351418340 | 14780 | 14810 | 14810 | 14780 | 4353 |
| 690 | 20240404 | 101500 | 2286991910 | 14810 | 14800 | 14810 | 14800 | 219 |
| 691 | 20240404 | 101400 | 2283748720 | 14800 | 14820 | 14820 | 14800 | 1595 |
| 692 | 20240404 | 101300 | 2260116870 | 14820 | 14830 | 14830 | 14810 | 558 |
| 693 | 20240404 | 101200 | 2251849930 | 14820 | 14820 | 14820 | 14820 | 615 |
| 694 | 20240404 | 101100 | 2242735630 | 14820 | 14830 | 14840 | 14820 | 1419 |
| 695 | 20240404 | 101000 | 2221692940 | 14830 | 14850 | 14850 | 14830 | 1398 |
| 696 | 20240404 | 100900 | 2200953910 | 14840 | 14850 | 14870 | 14830 | 505 |
| 697 | 20240404 | 100800 | 2193455750 | 14880 | 14880 | 14880 | 14830 | 1074 |
| 698 | 20240404 | 100700 | 2177485440 | 14850 | 14840 | 14880 | 14830 | 457 |
| 699 | 20240404 | 100600 | 2170705000 | 14840 | 14830 | 14850 | 14830 | 373 |
| 700 | 20240404 | 100500 | 2165171640 | 14830 | 14820 | 14850 | 14820 | 2315 |
| 701 | 20240404 | 100400 | 2130830390 | 14820 | 14840 | 14850 | 14820 | 802 |
| 702 | 20240404 | 100300 | 2118929310 | 14840 | 14830 | 14840 | 14790 | 2706 |
| 703 | 20240404 | 100200 | 2078818380 | 14830 | 14880 | 14880 | 14820 | 1917 |
| 704 | 20240404 | 100100 | 2050359500 | 14860 | 14810 | 14870 | 14810 | 1831 |
| 705 | 20240404 | 100000 | 2023164870 | 14810 | 14800 | 14820 | 14760 | 4791 |
| 706 | 20240404 | 095900 | 1952337700 | 14780 | 14800 | 14800 | 14760 | 3741 |
| 707 | 20240404 | 095800 | 1897031240 | 14800 | 14860 | 14860 | 14790 | 5977 |
| 708 | 20240404 | 095700 | 1808441130 | 14860 | 14860 | 14870 | 14850 | 2055 |
| 709 | 20240404 | 095600 | 1777901840 | 14870 | 14880 | 14880 | 14850 | 2644 |
| 710 | 20240404 | 095500 | 1738611750 | 14880 | 14900 | 14900 | 14870 | 1606 |
| 711 | 20240404 | 095400 | 1714703310 | 14900 | 14880 | 14900 | 14860 | 1956 |
| 712 | 20240404 | 095300 | 1685586020 | 14870 | 14900 | 14900 | 14870 | 2734 |
| 713 | 20240404 | 095200 | 1644899690 | 14900 | 14960 | 14960 | 14890 | 2655 |
| 714 | 20240404 | 095100 | 1605264370 | 14960 | 14980 | 14990 | 14960 | 609 |
| 715 | 20240404 | 095000 | 1596143540 | 14950 | 14980 | 14980 | 14950 | 207 |
| 716 | 20240404 | 094900 | 1593042880 | 14950 | 14940 | 14950 | 14930 | 618 |
| 717 | 20240404 | 094800 | 1583809230 | 14940 | 14900 | 14940 | 14890 | 2270 |
| 718 | 20240404 | 094700 | 1549979330 | 14900 | 14940 | 14940 | 14890 | 2727 |
| 719 | 20240404 | 094600 | 1509328790 | 14940 | 14960 | 14990 | 14940 | 6433 |
| 720 | 20240404 | 094500 | 1413187760 | 14960 | 14970 | 14980 | 14950 | 1374 |
| 721 | 20240404 | 094400 | 1392627300 | 14940 | 14940 | 14970 | 14940 | 540 |
| 722 | 20240404 | 094300 | 1384557570 | 14940 | 15020 | 15020 | 14940 | 509 |
| 723 | 20240404 | 094200 | 1376942740 | 15020 | 14960 | 15020 | 14960 | 1894 |
| 724 | 20240404 | 094100 | 1348557000 | 14900 | 14990 | 14990 | 14830 | 3497 |
| 725 | 20240404 | 094000 | 1296435380 | 14990 | 14990 | 15000 | 14990 | 2374 |
| 726 | 20240404 | 093900 | 1260830770 | 15000 | 15030 | 15040 | 15000 | 3179 |
| 727 | 20240404 | 093800 | 1213116930 | 15030 | 15010 | 15030 | 15010 | 344 |
| 728 | 20240404 | 093700 | 1207950400 | 15010 | 15050 | 15050 | 15010 | 377 |
| 729 | 20240404 | 093600 | 1202286140 | 15010 | 15020 | 15050 | 15010 | 3454 |
| 730 | 20240404 | 093500 | 1150440040 | 15010 | 15010 | 15020 | 15000 | 689 |
| 731 | 20240404 | 093400 | 1140098880 | 15010 | 15050 | 15050 | 15010 | 1502 |
| 732 | 20240404 | 093300 | 1117534960 | 15050 | 15060 | 15100 | 15050 | 1077 |
| 733 | 20240404 | 093200 | 1101322070 | 15050 | 15100 | 15100 | 15050 | 161 |
| 734 | 20240404 | 093100 | 1098898710 | 15100 | 15060 | 15100 | 15050 | 1230 |
| 735 | 20240404 | 093000 | 1080380860 | 15060 | 15060 | 15110 | 15050 | 660 |
| 736 | 20240404 | 092900 | 1070430540 | 15050 | 15120 | 15120 | 15050 | 842 |
| 737 | 20240404 | 092800 | 1057744640 | 15060 | 15100 | 15120 | 15060 | 1430 |
| 738 | 20240404 | 092700 | 1036171330 | 15110 | 15140 | 15150 | 15110 | 1818 |
| 739 | 20240404 | 092600 | 1008648120 | 15140 | 15110 | 15150 | 15110 | 878 |
| 740 | 20240404 | 092500 | 995377800 | 15110 | 15100 | 15110 | 15100 | 544 |
| 741 | 20240404 | 092400 | 987161400 | 15100 | 15170 | 15170 | 15100 | 660 |
| 742 | 20240404 | 092300 | 977193290 | 15090 | 15080 | 15180 | 15070 | 1361 |
| 743 | 20240404 | 092200 | 956562850 | 15080 | 15050 | 15080 | 15050 | 215 |
| 744 | 20240404 | 092100 | 953325870 | 15050 | 15080 | 15080 | 15010 | 1323 |
| 745 | 20240404 | 092000 | 933439210 | 15080 | 15070 | 15110 | 15010 | 2844 |
| 746 | 20240404 | 091900 | 890590500 | 15060 | 15130 | 15170 | 15040 | 2664 |
| 747 | 20240404 | 091800 | 850358080 | 15140 | 15030 | 15140 | 15020 | 2174 |
| 748 | 20240404 | 091700 | 817560140 | 15030 | 15020 | 15030 | 15010 | 1421 |
| 749 | 20240404 | 091600 | 796221760 | 15010 | 15030 | 15030 | 15010 | 2792 |
| 750 | 20240404 | 091500 | 754297070 | 15020 | 15080 | 15080 | 15020 | 2879 |
| 751 | 20240404 | 091400 | 710993900 | 15080 | 15080 | 15080 | 15040 | 484 |
| 752 | 20240404 | 091300 | 703704170 | 15080 | 15030 | 15150 | 15020 | 3876 |
| 753 | 20240404 | 091200 | 645297050 | 15020 | 15010 | 15030 | 14980 | 3684 |
| 754 | 20240404 | 091100 | 590022890 | 15010 | 15090 | 15090 | 15010 | 3317 |
| 755 | 20240404 | 091000 | 540188750 | 15100 | 15170 | 15170 | 15090 | 4249 |
| 756 | 20240404 | 090900 | 475902370 | 15160 | 15180 | 15200 | 15160 | 2698 |
| 757 | 20240404 | 090800 | 434961050 | 15170 | 15210 | 15210 | 15170 | 1502 |
| 758 | 20240404 | 090700 | 412150990 | 15210 | 15210 | 15220 | 15170 | 3115 |
| 759 | 20240404 | 090600 | 364811380 | 15200 | 15170 | 15200 | 15150 | 5481 |
| 760 | 20240404 | 090500 | 281628690 | 15160 | 15100 | 15160 | 15100 | 2503 |
| 761 | 20240404 | 090400 | 243730840 | 15090 | 15080 | 15120 | 15080 | 716 |
| 762 | 20240404 | 090300 | 232920550 | 15080 | 15100 | 15140 | 15040 | 2560 |
| 763 | 20240404 | 090200 | 194368270 | 15140 | 15100 | 15150 | 15080 | 2928 |
| 764 | 20240404 | 090100 | 150130360 | 15100 | 15000 | 15190 | 14980 | 4385 |
| 765 | 20240404 | 090000 | 84205800 | 15000 | 14860 | 15060 | 14860 | 5417 |