39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 210400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 3 | 20230926 | 210300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20230926 | 210200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20230926 | 210100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20230926 | 210000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20230926 | 205900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20230926 | 205800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20230926 | 205700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20230926 | 205600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20230926 | 205500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20230926 | 205400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20230926 | 205300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20230926 | 205200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20230926 | 205100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20230926 | 205000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20230926 | 204900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20230926 | 204800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20230926 | 204700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20230926 | 204600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20230926 | 204500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20230926 | 204400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20230926 | 204300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20230926 | 204200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20230926 | 204100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20230926 | 204000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20230926 | 203900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20230926 | 203800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20230926 | 203700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20230926 | 203600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20230926 | 203500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20230926 | 203400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 33 | 20230926 | 203300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20230926 | 203200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20230926 | 203100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20230926 | 203000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20230926 | 202900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20230926 | 202800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20230926 | 202700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20230926 | 202600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20230926 | 202500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20230926 | 202400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20230926 | 202300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20230926 | 202200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20230926 | 202100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20230926 | 202000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20230926 | 201900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20230926 | 201800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20230926 | 201700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20230926 | 201600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20230926 | 201500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20230926 | 201400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20230926 | 201300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20230926 | 201200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20230926 | 201100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20230926 | 201000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20230926 | 200900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20230926 | 200800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20230926 | 200700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20230926 | 200600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20230926 | 200500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20230926 | 200400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 63 | 20230926 | 200300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20230926 | 200200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20230926 | 200100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20230926 | 200000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20230926 | 195900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20230926 | 195800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20230926 | 195700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20230926 | 195600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20230926 | 195500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20230926 | 195400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20230926 | 195300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20230926 | 195200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20230926 | 195100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20230926 | 195000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20230926 | 194900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20230926 | 194800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20230926 | 194700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20230926 | 194600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20230926 | 194500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20230926 | 194400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20230926 | 194300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20230926 | 194200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20230926 | 194100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20230926 | 194000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20230926 | 193900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20230926 | 193800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20230926 | 193700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20230926 | 193600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20230926 | 193500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20230926 | 193400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 93 | 20230926 | 193300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20230926 | 193200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20230926 | 193100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20230926 | 193000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20230926 | 192900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20230926 | 192800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20230926 | 192700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20230926 | 192600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20230926 | 192500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20230926 | 192400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20230926 | 192300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20230926 | 192200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20230926 | 192100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20230926 | 192000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20230926 | 191900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20230926 | 191800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20230926 | 191700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20230926 | 191600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20230926 | 191500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20230926 | 191400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20230926 | 191300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20230926 | 191200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20230926 | 191100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20230926 | 191000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20230926 | 190900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20230926 | 190800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20230926 | 190700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20230926 | 190600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20230926 | 190500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20230926 | 190400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 123 | 20230926 | 190300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20230926 | 190200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20230926 | 190100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20230926 | 190000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20230926 | 185900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20230926 | 185800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20230926 | 185700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20230926 | 185600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20230926 | 185500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20230926 | 185400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20230926 | 185300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20230926 | 185200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20230926 | 185100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20230926 | 185000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20230926 | 184900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20230926 | 184800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20230926 | 184700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20230926 | 184600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20230926 | 184500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20230926 | 184400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20230926 | 184300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20230926 | 184200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20230926 | 184100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20230926 | 184000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20230926 | 183900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20230926 | 183800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20230926 | 183700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20230926 | 183600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20230926 | 183500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20230926 | 183400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 153 | 20230926 | 183300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20230926 | 183200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20230926 | 183100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20230926 | 183000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20230926 | 182900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20230926 | 182800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20230926 | 182700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20230926 | 182600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20230926 | 182500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20230926 | 182400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20230926 | 182300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20230926 | 182200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20230926 | 182100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20230926 | 182000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20230926 | 181900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20230926 | 181800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20230926 | 181700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20230926 | 181600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20230926 | 181500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20230926 | 181400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20230926 | 181300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20230926 | 181200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20230926 | 181100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20230926 | 181000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20230926 | 180900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20230926 | 180800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20230926 | 180700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20230926 | 180600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20230926 | 180500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20230926 | 180400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 183 | 20230926 | 180300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20230926 | 180200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20230926 | 180100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20230926 | 180000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20230926 | 175900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20230926 | 175800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20230926 | 175700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20230926 | 175600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20230926 | 175500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20230926 | 175400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20230926 | 175300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20230926 | 175200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20230926 | 175100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20230926 | 175000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20230926 | 174900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20230926 | 174800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20230926 | 174700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20230926 | 174600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20230926 | 174500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20230926 | 174400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20230926 | 174300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20230926 | 174200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20230926 | 174100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20230926 | 174000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20230926 | 173900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20230926 | 173800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20230926 | 173700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20230926 | 173600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20230926 | 173500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20230926 | 173400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 213 | 20230926 | 173300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20230926 | 173200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20230926 | 173100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20230926 | 173000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20230926 | 172900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20230926 | 172800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20230926 | 172700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20230926 | 172600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20230926 | 172500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20230926 | 172400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20230926 | 172300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20230926 | 172200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20230926 | 172100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20230926 | 172000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20230926 | 171900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20230926 | 171800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20230926 | 171700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20230926 | 171600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20230926 | 171500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20230926 | 171400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20230926 | 171300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20230926 | 171200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20230926 | 171100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20230926 | 171000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20230926 | 170900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20230926 | 170800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20230926 | 170700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20230926 | 170600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20230926 | 170500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20230926 | 170400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 243 | 20230926 | 170300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20230926 | 170200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20230926 | 170100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20230926 | 170000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20230926 | 165900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20230926 | 165800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20230926 | 165700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20230926 | 165600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20230926 | 165500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20230926 | 165400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20230926 | 165300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20230926 | 165200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20230926 | 165100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20230926 | 165000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20230926 | 164900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20230926 | 164800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20230926 | 164700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20230926 | 164600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20230926 | 164500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20230926 | 164400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20230926 | 164300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20230926 | 164200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20230926 | 164100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20230926 | 164000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20230926 | 163900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20230926 | 163800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20230926 | 163700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20230926 | 163600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20230926 | 163500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20230926 | 163400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 273 | 20230926 | 163300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20230926 | 163200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20230926 | 163100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20230926 | 163000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20230926 | 162900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20230926 | 162800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20230926 | 162700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20230926 | 162600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20230926 | 162500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20230926 | 162400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20230926 | 162300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20230926 | 162200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20230926 | 162100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20230926 | 162000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20230926 | 161900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20230926 | 161800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20230926 | 161700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20230926 | 161600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20230926 | 161500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20230926 | 161400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20230926 | 161300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20230926 | 161200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20230926 | 161100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20230926 | 161000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20230926 | 160900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20230926 | 160800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20230926 | 160700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20230926 | 160600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20230926 | 160500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20230926 | 160400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 303 | 20230926 | 160300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20230926 | 160200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20230926 | 160100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20230926 | 160000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20230926 | 155900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20230926 | 155800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20230926 | 155700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20230926 | 155600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20230926 | 155500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20230926 | 155400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20230926 | 155300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20230926 | 155200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20230926 | 155100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20230926 | 155000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20230926 | 154900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20230926 | 154800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20230926 | 154700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20230926 | 154600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20230926 | 154500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20230926 | 154400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20230926 | 154300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20230926 | 154200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20230926 | 154100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20230926 | 154000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 327 | 20230926 | 153900 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 328 | 20230926 | 153800 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 329 | 20230926 | 153700 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 330 | 20230926 | 153600 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 331 | 20230926 | 153500 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 332 | 20230926 | 153400 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 333 | 20230926 | 153300 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 334 | 20230926 | 153200 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 335 | 20230926 | 153100 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 336 | 20230926 | 153000 | 31295039750 | 40850 | 40850 | 40850 | 40850 | 4044 |
| 337 | 20230926 | 152900 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 338 | 20230926 | 152800 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 339 | 20230926 | 152700 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 340 | 20230926 | 152600 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 341 | 20230926 | 152500 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 342 | 20230926 | 152400 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 343 | 20230926 | 152300 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 344 | 20230926 | 152200 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 345 | 20230926 | 152100 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 346 | 20230926 | 152000 | 31129842350 | 40850 | 40850 | 40850 | 40850 | 0 |
| 347 | 20230926 | 151900 | 31129842350 | 40850 | 40850 | 40950 | 40750 | 2106 |
| 348 | 20230926 | 151800 | 31043917050 | 41000 | 40850 | 41000 | 40750 | 2352 |
| 349 | 20230926 | 151700 | 30947844100 | 40900 | 41050 | 41050 | 40850 | 98 |
| 350 | 20230926 | 151600 | 30943828550 | 41050 | 41000 | 41100 | 41000 | 745 |
| 351 | 20230926 | 151500 | 30913272700 | 41000 | 40850 | 41000 | 40850 | 1589 |
| 352 | 20230926 | 151400 | 30848232900 | 40800 | 40750 | 40850 | 40650 | 1232 |
| 353 | 20230926 | 151300 | 30798113100 | 40750 | 40800 | 40850 | 40650 | 1185 |
| 354 | 20230926 | 151200 | 30749813900 | 40800 | 40600 | 40800 | 40600 | 410 |
| 355 | 20230926 | 151100 | 30733139150 | 40600 | 40750 | 40750 | 40600 | 464 |
| 356 | 20230926 | 151000 | 30714285350 | 40850 | 40600 | 41000 | 40600 | 576 |
| 357 | 20230926 | 150900 | 30690858950 | 40550 | 40800 | 41050 | 40550 | 851 |
| 358 | 20230926 | 150800 | 30656219600 | 40700 | 41150 | 41150 | 40700 | 246 |
| 359 | 20230926 | 150700 | 30646182050 | 41150 | 41400 | 41550 | 41150 | 1779 |
| 360 | 20230926 | 150600 | 30572400550 | 41400 | 40700 | 41400 | 40700 | 589 |
| 361 | 20230926 | 150500 | 30548210850 | 40800 | 40750 | 40900 | 40500 | 730 |
| 362 | 20230926 | 150400 | 30518565050 | 40750 | 40700 | 40800 | 40550 | 223 |
| 363 | 20230926 | 150300 | 30509495600 | 40700 | 40900 | 40900 | 40700 | 679 |
| 364 | 20230926 | 150200 | 30481830500 | 40850 | 40900 | 40950 | 40850 | 103 |
| 365 | 20230926 | 150100 | 30477617550 | 40950 | 41000 | 41050 | 40900 | 224 |
| 366 | 20230926 | 150000 | 30468442200 | 41050 | 41200 | 41200 | 41000 | 438 |
| 367 | 20230926 | 145900 | 30450449150 | 41150 | 41250 | 41300 | 41000 | 380 |
| 368 | 20230926 | 145800 | 30434814750 | 41350 | 41100 | 41500 | 41100 | 1221 |
| 369 | 20230926 | 145700 | 30384218600 | 41100 | 40900 | 41150 | 40800 | 626 |
| 370 | 20230926 | 145600 | 30358555550 | 40750 | 40550 | 40750 | 40550 | 799 |
| 371 | 20230926 | 145500 | 30326087250 | 40650 | 40800 | 40950 | 40650 | 353 |
| 372 | 20230926 | 145400 | 30311689700 | 40950 | 41200 | 41200 | 40700 | 212 |
| 373 | 20230926 | 145300 | 30303025350 | 40300 | 41000 | 41150 | 40300 | 1692 |
| 374 | 20230926 | 145200 | 30234051750 | 41000 | 41450 | 41500 | 40900 | 1260 |
| 375 | 20230926 | 145100 | 30181993800 | 41450 | 41300 | 41500 | 41300 | 1364 |
| 376 | 20230926 | 145000 | 30125477400 | 41300 | 41200 | 41300 | 41000 | 886 |
| 377 | 20230926 | 144900 | 30089045600 | 41150 | 41200 | 41200 | 40950 | 740 |
| 378 | 20230926 | 144800 | 30058645850 | 41200 | 41750 | 42050 | 41150 | 3733 |
| 379 | 20230926 | 144700 | 29902394300 | 41750 | 40850 | 41800 | 40850 | 2981 |
| 380 | 20230926 | 144600 | 29779166150 | 40800 | 40300 | 40800 | 40250 | 2783 |
| 381 | 20230926 | 144500 | 29666134850 | 40300 | 40350 | 40400 | 40250 | 780 |
| 382 | 20230926 | 144400 | 29634718650 | 40350 | 40400 | 40450 | 40300 | 462 |
| 383 | 20230926 | 144300 | 29616068450 | 40400 | 40300 | 40400 | 40300 | 397 |
| 384 | 20230926 | 144200 | 29600047050 | 40350 | 40150 | 40400 | 40100 | 374 |
| 385 | 20230926 | 144100 | 29585022500 | 40150 | 40250 | 40450 | 40100 | 602 |
| 386 | 20230926 | 144000 | 29560829350 | 40300 | 40150 | 40300 | 40100 | 792 |
| 387 | 20230926 | 143900 | 29528998000 | 40150 | 40350 | 40350 | 40100 | 1113 |
| 388 | 20230926 | 143800 | 29484277050 | 40450 | 40350 | 40450 | 40300 | 312 |
| 389 | 20230926 | 143700 | 29471692550 | 40350 | 40400 | 40550 | 40350 | 140 |
| 390 | 20230926 | 143600 | 29466029300 | 40600 | 40450 | 40600 | 40400 | 404 |
| 391 | 20230926 | 143500 | 29449679100 | 40500 | 40500 | 40500 | 40200 | 86 |
| 392 | 20230926 | 143400 | 29446200350 | 40150 | 40600 | 40600 | 40150 | 1813 |
| 393 | 20230926 | 143300 | 29373015750 | 40550 | 40600 | 40650 | 40550 | 138 |
| 394 | 20230926 | 143200 | 29367415450 | 40650 | 40600 | 40650 | 40550 | 270 |
| 395 | 20230926 | 143100 | 29356454050 | 40650 | 40650 | 40700 | 40600 | 442 |
| 396 | 20230926 | 143000 | 29338478850 | 40650 | 40700 | 40700 | 40600 | 170 |
| 397 | 20230926 | 142900 | 29331561800 | 40550 | 40650 | 40750 | 40550 | 357 |
| 398 | 20230926 | 142800 | 29317057400 | 40700 | 40650 | 40750 | 40600 | 395 |
| 399 | 20230926 | 142700 | 29300989300 | 40700 | 40800 | 40800 | 40650 | 112 |
| 400 | 20230926 | 142600 | 29296434200 | 40850 | 40650 | 40900 | 40550 | 117 |
| 401 | 20230926 | 142500 | 29291672200 | 40550 | 40700 | 41000 | 40500 | 436 |
| 402 | 20230926 | 142400 | 29273956200 | 40700 | 40850 | 41050 | 40700 | 211 |
| 403 | 20230926 | 142300 | 29265352500 | 41100 | 41050 | 41100 | 41050 | 343 |
| 404 | 20230926 | 142200 | 29251257700 | 41100 | 40900 | 41200 | 40900 | 331 |
| 405 | 20230926 | 142100 | 29237670200 | 40900 | 40500 | 40900 | 40500 | 402 |
| 406 | 20230926 | 142000 | 29221309950 | 40550 | 40400 | 40600 | 40350 | 1717 |
| 407 | 20230926 | 141900 | 29151797700 | 40400 | 40600 | 40600 | 40400 | 2183 |
| 408 | 20230926 | 141800 | 29063319550 | 40550 | 40850 | 40850 | 40550 | 1664 |
| 409 | 20230926 | 141700 | 28995625500 | 40850 | 40950 | 41000 | 40800 | 268 |
| 410 | 20230926 | 141600 | 28984681100 | 41000 | 40800 | 41000 | 40750 | 1520 |
| 411 | 20230926 | 141500 | 28922672850 | 40850 | 41000 | 41000 | 40800 | 773 |
| 412 | 20230926 | 141400 | 28891032800 | 41000 | 41350 | 41400 | 41000 | 1245 |
| 413 | 20230926 | 141300 | 28839863050 | 41350 | 41200 | 41350 | 41200 | 831 |
| 414 | 20230926 | 141200 | 28805561250 | 41200 | 41250 | 41300 | 41100 | 225 |
| 415 | 20230926 | 141100 | 28796297000 | 41250 | 41150 | 41300 | 41100 | 249 |
| 416 | 20230926 | 141000 | 28786040250 | 41100 | 41050 | 41100 | 41050 | 464 |
| 417 | 20230926 | 140900 | 28766977650 | 41050 | 41100 | 41100 | 40900 | 252 |
| 418 | 20230926 | 140800 | 28756653600 | 41100 | 40900 | 41100 | 40800 | 378 |
| 419 | 20230926 | 140700 | 28741184550 | 40900 | 40750 | 40900 | 40650 | 1772 |
| 420 | 20230926 | 140600 | 28669050200 | 40750 | 40850 | 40900 | 40750 | 1101 |
| 421 | 20230926 | 140500 | 28624155800 | 40900 | 40900 | 40900 | 40850 | 597 |
| 422 | 20230926 | 140400 | 28599764300 | 40900 | 40950 | 40950 | 40900 | 892 |
| 423 | 20230926 | 140300 | 28563275200 | 41000 | 41000 | 41000 | 40900 | 366 |
| 424 | 20230926 | 140200 | 28548289650 | 41100 | 40950 | 41200 | 40850 | 475 |
| 425 | 20230926 | 140100 | 28528866450 | 40900 | 40800 | 40900 | 40750 | 588 |
| 426 | 20230926 | 140000 | 28504883200 | 40800 | 40900 | 40950 | 40750 | 407 |
| 427 | 20230926 | 135900 | 28488271700 | 40950 | 41300 | 41300 | 40900 | 320 |
| 428 | 20230926 | 135800 | 28475156400 | 41050 | 40950 | 41300 | 40950 | 335 |
| 429 | 20230926 | 135700 | 28461366050 | 41100 | 40900 | 41150 | 40900 | 352 |
| 430 | 20230926 | 135600 | 28446950700 | 40950 | 41100 | 41100 | 40750 | 813 |
| 431 | 20230926 | 135500 | 28413722200 | 41100 | 41150 | 41200 | 40950 | 613 |
| 432 | 20230926 | 135400 | 28388563750 | 41300 | 41250 | 41300 | 41100 | 309 |
| 433 | 20230926 | 135300 | 28375844850 | 41250 | 41400 | 41450 | 41150 | 146 |
| 434 | 20230926 | 135200 | 28369805700 | 41450 | 41250 | 41450 | 41150 | 264 |
| 435 | 20230926 | 135100 | 28358914900 | 41250 | 41250 | 41350 | 41150 | 405 |
| 436 | 20230926 | 135000 | 28342218550 | 41250 | 41400 | 41400 | 41150 | 162 |
| 437 | 20230926 | 134900 | 28335531150 | 41400 | 41450 | 41450 | 41200 | 249 |
| 438 | 20230926 | 134800 | 28325230350 | 41200 | 41100 | 41450 | 41100 | 167 |
| 439 | 20230926 | 134700 | 28318351750 | 41250 | 41150 | 41250 | 41100 | 270 |
| 440 | 20230926 | 134600 | 28307238950 | 41100 | 41150 | 41200 | 41000 | 371 |
| 441 | 20230926 | 134500 | 28292001200 | 40950 | 41150 | 41150 | 40900 | 2587 |
| 442 | 20230926 | 134400 | 28186033300 | 41200 | 41450 | 41450 | 41150 | 333 |
| 443 | 20230926 | 134300 | 28172307950 | 41450 | 41300 | 41450 | 41300 | 366 |
| 444 | 20230926 | 134200 | 28157171000 | 41300 | 41300 | 41400 | 41300 | 157 |
| 445 | 20230926 | 134100 | 28150685900 | 41400 | 41450 | 41600 | 41300 | 137 |
| 446 | 20230926 | 134000 | 28145004850 | 41500 | 41150 | 41550 | 41100 | 784 |
| 447 | 20230926 | 133900 | 28112594250 | 41250 | 41050 | 41400 | 41050 | 284 |
| 448 | 20230926 | 133800 | 28100923150 | 41050 | 41150 | 41150 | 40850 | 1722 |
| 449 | 20230926 | 133700 | 28030283200 | 41250 | 41300 | 41400 | 41100 | 602 |
| 450 | 20230926 | 133600 | 28005451850 | 41300 | 41200 | 41400 | 41200 | 190 |
| 451 | 20230926 | 133500 | 27997619100 | 41400 | 41250 | 41450 | 41200 | 344 |
| 452 | 20230926 | 133400 | 27983439250 | 41250 | 41250 | 41300 | 41200 | 374 |
| 453 | 20230926 | 133300 | 27968012550 | 41250 | 41350 | 41450 | 41000 | 420 |
| 454 | 20230926 | 133200 | 27950734700 | 41350 | 41250 | 41550 | 41200 | 208 |
| 455 | 20230926 | 133100 | 27942138250 | 41250 | 41300 | 41350 | 41000 | 2658 |
| 456 | 20230926 | 133000 | 27832920750 | 41300 | 41750 | 41750 | 41100 | 1035 |
| 457 | 20230926 | 132900 | 27790167200 | 41700 | 41700 | 41700 | 41550 | 371 |
| 458 | 20230926 | 132800 | 27774731450 | 41700 | 41650 | 41750 | 41450 | 741 |
| 459 | 20230926 | 132700 | 27743928850 | 41650 | 41750 | 41800 | 41650 | 344 |
| 460 | 20230926 | 132600 | 27729590150 | 41750 | 41800 | 41850 | 41700 | 220 |
| 461 | 20230926 | 132500 | 27720408850 | 41800 | 41850 | 41850 | 41750 | 359 |
| 462 | 20230926 | 132400 | 27705395800 | 41900 | 41950 | 41950 | 41850 | 144 |
| 463 | 20230926 | 132300 | 27699365100 | 41850 | 42000 | 42000 | 41850 | 37 |
| 464 | 20230926 | 132200 | 27697814900 | 41800 | 41750 | 41800 | 41750 | 636 |
| 465 | 20230926 | 132100 | 27671241900 | 41800 | 41950 | 41950 | 41750 | 348 |
| 466 | 20230926 | 132000 | 27656682650 | 41950 | 42200 | 42250 | 41800 | 478 |
| 467 | 20230926 | 131900 | 27636586300 | 42200 | 42100 | 42200 | 42100 | 586 |
| 468 | 20230926 | 131800 | 27611891400 | 42150 | 42050 | 42150 | 42050 | 651 |
| 469 | 20230926 | 131700 | 27584499750 | 42050 | 42000 | 42250 | 42000 | 1605 |
| 470 | 20230926 | 131600 | 27516841150 | 42050 | 41850 | 42150 | 41800 | 710 |
| 471 | 20230926 | 131500 | 27487026650 | 41800 | 41650 | 41900 | 41650 | 1000 |
| 472 | 20230926 | 131400 | 27445270600 | 41700 | 41700 | 41750 | 41600 | 45 |
| 473 | 20230926 | 131300 | 27443394650 | 41650 | 41200 | 41700 | 41200 | 248 |
| 474 | 20230926 | 131200 | 27433131600 | 41250 | 41450 | 41450 | 41200 | 419 |
| 475 | 20230926 | 131100 | 27415809600 | 41500 | 41300 | 41650 | 41300 | 140 |
| 476 | 20230926 | 131000 | 27410000400 | 41400 | 41250 | 41400 | 41200 | 602 |
| 477 | 20230926 | 130900 | 27385147150 | 41250 | 41450 | 41600 | 41200 | 1309 |
| 478 | 20230926 | 130800 | 27331099650 | 41450 | 41550 | 41550 | 41350 | 493 |
| 479 | 20230926 | 130700 | 27310685500 | 41550 | 41550 | 41550 | 41300 | 1909 |
| 480 | 20230926 | 130600 | 27231556200 | 41600 | 41700 | 41750 | 41550 | 683 |
| 481 | 20230926 | 130500 | 27203107300 | 41750 | 41750 | 41800 | 41700 | 123 |
| 482 | 20230926 | 130400 | 27197972200 | 41750 | 41800 | 41850 | 41700 | 208 |
| 483 | 20230926 | 130300 | 27189287100 | 41750 | 41850 | 41850 | 41650 | 612 |
| 484 | 20230926 | 130200 | 27163742150 | 41850 | 41900 | 41900 | 41850 | 244 |
| 485 | 20230926 | 130100 | 27153522050 | 41900 | 42100 | 42100 | 41900 | 543 |
| 486 | 20230926 | 130000 | 27130716800 | 42050 | 42300 | 42300 | 42000 | 461 |
| 487 | 20230926 | 125900 | 27111308400 | 42300 | 42350 | 42350 | 42150 | 305 |
| 488 | 20230926 | 125800 | 27098414100 | 42450 | 42000 | 42500 | 41900 | 729 |
| 489 | 20230926 | 125700 | 27067776900 | 42000 | 42000 | 42000 | 41850 | 454 |
| 490 | 20230926 | 125600 | 27048750800 | 42000 | 41850 | 42000 | 41800 | 338 |
| 491 | 20230926 | 125500 | 27034572500 | 41850 | 41950 | 42000 | 41850 | 182 |
| 492 | 20230926 | 125400 | 27026940850 | 41800 | 41750 | 41800 | 41700 | 400 |
| 493 | 20230926 | 125300 | 27010236500 | 41750 | 41950 | 41950 | 41750 | 356 |
| 494 | 20230926 | 125200 | 26995334150 | 41950 | 42050 | 42300 | 41950 | 182 |
| 495 | 20230926 | 125100 | 26987669550 | 42050 | 41700 | 42050 | 41700 | 589 |
| 496 | 20230926 | 125000 | 26963068700 | 41750 | 42150 | 42200 | 41750 | 916 |
| 497 | 20230926 | 124900 | 26924621150 | 42200 | 42300 | 42300 | 42150 | 434 |
| 498 | 20230926 | 124800 | 26906298100 | 42300 | 42600 | 42600 | 42300 | 1047 |
| 499 | 20230926 | 124700 | 26861761750 | 42600 | 42800 | 42850 | 42600 | 648 |
| 500 | 20230926 | 124600 | 26834046350 | 42800 | 42600 | 42800 | 42550 | 778 |
| 501 | 20230926 | 124500 | 26800875200 | 42550 | 42500 | 42550 | 42150 | 757 |
| 502 | 20230926 | 124400 | 26768795850 | 42550 | 42650 | 42650 | 42550 | 381 |
| 503 | 20230926 | 124300 | 26752566400 | 42650 | 42600 | 42700 | 42550 | 205 |
| 504 | 20230926 | 124200 | 26743838750 | 42700 | 42700 | 42750 | 42500 | 662 |
| 505 | 20230926 | 124100 | 26715558350 | 42700 | 42900 | 42900 | 42700 | 650 |
| 506 | 20230926 | 124000 | 26687762450 | 42900 | 43300 | 43300 | 42900 | 1098 |
| 507 | 20230926 | 123900 | 26640494900 | 43300 | 42650 | 43300 | 42550 | 1607 |
| 508 | 20230926 | 123800 | 26571507150 | 42700 | 42500 | 42700 | 42450 | 337 |
| 509 | 20230926 | 123700 | 26557168350 | 42450 | 42300 | 42450 | 42150 | 976 |
| 510 | 20230926 | 123600 | 26515879350 | 42300 | 42650 | 42650 | 42150 | 1465 |
| 511 | 20230926 | 123500 | 26453707700 | 42650 | 43150 | 43150 | 42500 | 1817 |
| 512 | 20230926 | 123400 | 26376022550 | 43150 | 43150 | 43400 | 42900 | 4179 |
| 513 | 20230926 | 123300 | 26195526250 | 43350 | 42550 | 43400 | 42500 | 4548 |
| 514 | 20230926 | 123200 | 25999646800 | 42550 | 41850 | 42650 | 41850 | 2602 |
| 515 | 20230926 | 123100 | 25889623650 | 41850 | 41600 | 41850 | 41600 | 561 |
| 516 | 20230926 | 123000 | 25866184500 | 41600 | 41950 | 41950 | 41600 | 578 |
| 517 | 20230926 | 122900 | 25842049250 | 41950 | 41250 | 41950 | 41150 | 686 |
| 518 | 20230926 | 122800 | 25813510900 | 41250 | 41200 | 41250 | 41150 | 99 |
| 519 | 20230926 | 122700 | 25809433300 | 41200 | 41100 | 41250 | 41100 | 175 |
| 520 | 20230926 | 122600 | 25802230300 | 41100 | 41100 | 41300 | 41100 | 731 |
| 521 | 20230926 | 122500 | 25772104000 | 41100 | 41100 | 41100 | 41100 | 114 |
| 522 | 20230926 | 122400 | 25767418600 | 41100 | 41150 | 41150 | 41100 | 214 |
| 523 | 20230926 | 122300 | 25758619800 | 41200 | 41100 | 41300 | 41100 | 253 |
| 524 | 20230926 | 122200 | 25748195600 | 41200 | 41100 | 41200 | 41100 | 180 |
| 525 | 20230926 | 122100 | 25740788450 | 41100 | 41150 | 41200 | 41050 | 81 |
| 526 | 20230926 | 122000 | 25737458050 | 41150 | 41000 | 41300 | 40950 | 467 |
| 527 | 20230926 | 121900 | 25718294000 | 41000 | 40850 | 41000 | 40850 | 172 |
| 528 | 20230926 | 121800 | 25711251200 | 40750 | 40900 | 40950 | 40650 | 736 |
| 529 | 20230926 | 121700 | 25681258900 | 40950 | 40650 | 41250 | 40650 | 2373 |
| 530 | 20230926 | 121600 | 25584654850 | 40650 | 40950 | 40950 | 40650 | 1324 |
| 531 | 20230926 | 121500 | 25530744650 | 41000 | 41200 | 41250 | 41000 | 1466 |
| 532 | 20230926 | 121400 | 25470544750 | 41150 | 41150 | 41200 | 41150 | 433 |
| 533 | 20230926 | 121300 | 25452713150 | 41100 | 41250 | 41400 | 41050 | 230 |
| 534 | 20230926 | 121200 | 25443252500 | 41400 | 41250 | 41400 | 41000 | 1012 |
| 535 | 20230926 | 121100 | 25401685250 | 41250 | 41300 | 41300 | 41100 | 570 |
| 536 | 20230926 | 121000 | 25378202400 | 41300 | 41650 | 41650 | 41300 | 376 |
| 537 | 20230926 | 120900 | 25362630250 | 41350 | 41750 | 41950 | 41300 | 1122 |
| 538 | 20230926 | 120800 | 25316079500 | 41800 | 41900 | 42000 | 41800 | 186 |
| 539 | 20230926 | 120700 | 25308296350 | 41900 | 42150 | 42200 | 41900 | 195 |
| 540 | 20230926 | 120600 | 25300094600 | 42200 | 42250 | 42300 | 42100 | 511 |
| 541 | 20230926 | 120500 | 25278567900 | 42100 | 42200 | 42350 | 42100 | 313 |
| 542 | 20230926 | 120400 | 25265338400 | 42200 | 42300 | 42300 | 42050 | 336 |
| 543 | 20230926 | 120300 | 25251158150 | 42300 | 42350 | 42350 | 42300 | 308 |
| 544 | 20230926 | 120200 | 25238122850 | 42350 | 42050 | 42350 | 42050 | 230 |
| 545 | 20230926 | 120100 | 25228402150 | 42050 | 42000 | 42200 | 42000 | 240 |
| 546 | 20230926 | 120000 | 25218297900 | 41950 | 41900 | 41950 | 41800 | 297 |
| 547 | 20230926 | 115900 | 25205864750 | 41950 | 41600 | 41950 | 41600 | 335 |
| 548 | 20230926 | 115800 | 25191909000 | 41600 | 41400 | 41600 | 41400 | 170 |
| 549 | 20230926 | 115700 | 25184850150 | 41350 | 41600 | 41600 | 41350 | 290 |
| 550 | 20230926 | 115600 | 25172839800 | 41650 | 41450 | 41800 | 41400 | 537 |
| 551 | 20230926 | 115500 | 25150496950 | 41400 | 41550 | 41550 | 41300 | 1164 |
| 552 | 20230926 | 115400 | 25102326050 | 41550 | 41800 | 41800 | 41550 | 419 |
| 553 | 20230926 | 115300 | 25084883450 | 41800 | 42100 | 42100 | 41800 | 1066 |
| 554 | 20230926 | 115200 | 25040022300 | 42100 | 42350 | 42350 | 42100 | 678 |
| 555 | 20230926 | 115100 | 25011435150 | 42350 | 42350 | 42350 | 42300 | 144 |
| 556 | 20230926 | 115000 | 25005340050 | 42300 | 42250 | 42500 | 42250 | 686 |
| 557 | 20230926 | 114900 | 24976265300 | 42250 | 42100 | 42300 | 42100 | 327 |
| 558 | 20230926 | 114800 | 24962477600 | 42300 | 42550 | 42650 | 42300 | 1101 |
| 559 | 20230926 | 114700 | 24915635100 | 42500 | 42450 | 42550 | 42250 | 886 |
| 560 | 20230926 | 114600 | 24878035700 | 42450 | 42150 | 42500 | 42150 | 1251 |
| 561 | 20230926 | 114500 | 24825162000 | 42150 | 41650 | 42150 | 41650 | 1219 |
| 562 | 20230926 | 114400 | 24773940600 | 41650 | 41500 | 41700 | 41500 | 240 |
| 563 | 20230926 | 114300 | 24763951450 | 41500 | 41500 | 41700 | 41350 | 486 |
| 564 | 20230926 | 114200 | 24743803950 | 41500 | 41850 | 41850 | 41100 | 1624 |
| 565 | 20230926 | 114100 | 24676584450 | 41600 | 42150 | 42150 | 41600 | 1433 |
| 566 | 20230926 | 114000 | 24616481600 | 42150 | 42250 | 42250 | 42050 | 1107 |
| 567 | 20230926 | 113900 | 24569834900 | 42250 | 42250 | 42650 | 42050 | 3045 |
| 568 | 20230926 | 113800 | 24440702550 | 42300 | 41450 | 42500 | 41450 | 4325 |
| 569 | 20230926 | 113700 | 24258406550 | 41450 | 41150 | 41500 | 41150 | 514 |
| 570 | 20230926 | 113600 | 24237145950 | 41100 | 41050 | 41200 | 41000 | 321 |
| 571 | 20230926 | 113500 | 24223951100 | 41050 | 40900 | 41100 | 40900 | 366 |
| 572 | 20230926 | 113400 | 24208937850 | 40900 | 40850 | 41100 | 40850 | 68 |
| 573 | 20230926 | 113300 | 24206151300 | 40850 | 40900 | 40950 | 40800 | 310 |
| 574 | 20230926 | 113200 | 24193480200 | 40900 | 41250 | 41250 | 40900 | 435 |
| 575 | 20230926 | 113100 | 24175605150 | 41250 | 41250 | 41300 | 41100 | 368 |
| 576 | 20230926 | 113000 | 24160420650 | 41300 | 40850 | 41300 | 40850 | 954 |
| 577 | 20230926 | 112900 | 24121152950 | 40900 | 40800 | 40900 | 40650 | 178 |
| 578 | 20230926 | 112800 | 24113901100 | 40800 | 40650 | 40800 | 40600 | 510 |
| 579 | 20230926 | 112700 | 24093167850 | 40800 | 40600 | 40800 | 40600 | 525 |
| 580 | 20230926 | 112600 | 24071851800 | 40600 | 40800 | 40800 | 40550 | 1105 |
| 581 | 20230926 | 112500 | 24026838850 | 40800 | 41000 | 41000 | 40800 | 1325 |
| 582 | 20230926 | 112400 | 23972749150 | 41000 | 40950 | 41000 | 40800 | 517 |
| 583 | 20230926 | 112300 | 23951622250 | 40950 | 41050 | 41100 | 40750 | 723 |
| 584 | 20230926 | 112200 | 23922049050 | 41000 | 41050 | 41150 | 41000 | 376 |
| 585 | 20230926 | 112100 | 23906615550 | 41050 | 41000 | 41050 | 41000 | 641 |
| 586 | 20230926 | 112000 | 23880327500 | 41000 | 41200 | 41200 | 40950 | 1164 |
| 587 | 20230926 | 111900 | 23832530850 | 41150 | 41150 | 41200 | 41100 | 274 |
| 588 | 20230926 | 111800 | 23821264150 | 41150 | 41100 | 41200 | 41100 | 739 |
| 589 | 20230926 | 111700 | 23790878800 | 41100 | 41300 | 41300 | 41100 | 513 |
| 590 | 20230926 | 111600 | 23769727100 | 41300 | 41100 | 41300 | 41050 | 782 |
| 591 | 20230926 | 111500 | 23737541000 | 41150 | 40800 | 41300 | 40750 | 2264 |
| 592 | 20230926 | 111400 | 23644476100 | 40850 | 40650 | 40900 | 40650 | 687 |
| 593 | 20230926 | 111300 | 23616442200 | 40650 | 40650 | 40950 | 40650 | 963 |
| 594 | 20230926 | 111200 | 23577179550 | 40650 | 40500 | 40650 | 40450 | 238 |
| 595 | 20230926 | 111100 | 23567535300 | 40500 | 40450 | 40600 | 40350 | 1067 |
| 596 | 20230926 | 111000 | 23524425600 | 40400 | 40750 | 40900 | 40350 | 747 |
| 597 | 20230926 | 110900 | 23494123600 | 40950 | 40550 | 41000 | 40450 | 1009 |
| 598 | 20230926 | 110800 | 23453187250 | 40400 | 40700 | 40700 | 40350 | 1951 |
| 599 | 20230926 | 110700 | 23374147450 | 40700 | 40850 | 40900 | 40600 | 1376 |
| 600 | 20230926 | 110600 | 23318113950 | 40900 | 40950 | 41000 | 40850 | 485 |
| 601 | 20230926 | 110500 | 23298265400 | 40950 | 41150 | 41150 | 40900 | 879 |
| 602 | 20230926 | 110400 | 23262235100 | 41150 | 40900 | 41150 | 40900 | 1025 |
| 603 | 20230926 | 110300 | 23220246000 | 40950 | 41000 | 41200 | 40850 | 351 |
| 604 | 20230926 | 110200 | 23205833150 | 40850 | 40750 | 41000 | 40550 | 3211 |
| 605 | 20230926 | 110100 | 23075090000 | 40800 | 40850 | 40950 | 40650 | 2126 |
| 606 | 20230926 | 110000 | 22988311950 | 40850 | 40950 | 41000 | 40850 | 2381 |
| 607 | 20230926 | 105900 | 22890801650 | 40950 | 41000 | 41100 | 40500 | 5973 |
| 608 | 20230926 | 105800 | 22647688450 | 41000 | 41550 | 41600 | 40550 | 5280 |
| 609 | 20230926 | 105700 | 22430997800 | 41550 | 42000 | 42000 | 41550 | 1819 |
| 610 | 20230926 | 105600 | 22355144250 | 42000 | 42000 | 42200 | 41900 | 874 |
| 611 | 20230926 | 105500 | 22318439000 | 41800 | 42000 | 42000 | 41550 | 2039 |
| 612 | 20230926 | 105400 | 22233261400 | 42000 | 42400 | 42400 | 42000 | 1568 |
| 613 | 20230926 | 105300 | 22167268850 | 42200 | 42550 | 42550 | 42200 | 773 |
| 614 | 20230926 | 105200 | 22134511750 | 42500 | 42700 | 42750 | 42500 | 1532 |
| 615 | 20230926 | 105100 | 22069172750 | 42750 | 42600 | 42750 | 42400 | 335 |
| 616 | 20230926 | 105000 | 22054869550 | 42650 | 42500 | 42650 | 42400 | 422 |
| 617 | 20230926 | 104900 | 22036914900 | 42600 | 42650 | 42650 | 42550 | 527 |
| 618 | 20230926 | 104800 | 22014460150 | 42650 | 42650 | 42850 | 42400 | 415 |
| 619 | 20230926 | 104700 | 21996764300 | 42600 | 42250 | 42600 | 42250 | 862 |
| 620 | 20230926 | 104600 | 21960226800 | 42300 | 42150 | 42350 | 42150 | 590 |
| 621 | 20230926 | 104500 | 21935280600 | 42100 | 42100 | 42150 | 42050 | 1562 |
| 622 | 20230926 | 104400 | 21869539650 | 42100 | 42200 | 42200 | 42050 | 1118 |
| 623 | 20230926 | 104300 | 21822458400 | 42150 | 42600 | 42600 | 42150 | 840 |
| 624 | 20230926 | 104200 | 21786932150 | 42400 | 42450 | 42650 | 42400 | 601 |
| 625 | 20230926 | 104100 | 21761403850 | 42400 | 42300 | 42600 | 42150 | 1978 |
| 626 | 20230926 | 104000 | 21677652200 | 42300 | 42300 | 42300 | 42000 | 1714 |
| 627 | 20230926 | 103900 | 21605442150 | 42250 | 42350 | 42500 | 42100 | 941 |
| 628 | 20230926 | 103800 | 21565624800 | 42350 | 42700 | 43300 | 42350 | 4751 |
| 629 | 20230926 | 103700 | 21361795150 | 42650 | 42100 | 42900 | 42100 | 5762 |
| 630 | 20230926 | 103600 | 21117348450 | 42100 | 41500 | 42250 | 41500 | 4473 |
| 631 | 20230926 | 103500 | 20929679350 | 41650 | 41900 | 41900 | 41200 | 7709 |
| 632 | 20230926 | 103400 | 20609287250 | 41900 | 41750 | 42100 | 41700 | 4987 |
| 633 | 20230926 | 103300 | 20400580600 | 41800 | 42050 | 42250 | 41550 | 12006 |
| 634 | 20230926 | 103200 | 19898159150 | 42100 | 43800 | 43800 | 41700 | 14203 |
| 635 | 20230926 | 103100 | 19288996700 | 43800 | 44250 | 44300 | 43750 | 5421 |
| 636 | 20230926 | 103000 | 19050547150 | 44250 | 44100 | 44550 | 44050 | 4485 |
| 637 | 20230926 | 102900 | 18851944450 | 44000 | 44200 | 44500 | 43800 | 5747 |
| 638 | 20230926 | 102800 | 18598627300 | 44200 | 45400 | 45550 | 43750 | 14392 |
| 639 | 20230926 | 102700 | 17951000950 | 45400 | 44250 | 45850 | 44200 | 18958 |
| 640 | 20230926 | 102600 | 17098753600 | 44250 | 43900 | 44300 | 43500 | 4069 |
| 641 | 20230926 | 102500 | 16919944950 | 43900 | 44450 | 44550 | 43200 | 12851 |
| 642 | 20230926 | 102400 | 16354442900 | 44450 | 44400 | 45300 | 44050 | 23007 |
| 643 | 20230926 | 102300 | 15324452600 | 44450 | 43100 | 44450 | 43100 | 10326 |
| 644 | 20230926 | 102200 | 14871665200 | 43100 | 43100 | 44250 | 42900 | 18550 |
| 645 | 20230926 | 102100 | 14059529200 | 42950 | 41900 | 43200 | 41550 | 17472 |
| 646 | 20230926 | 102000 | 13324189150 | 41650 | 41650 | 41650 | 41650 | 0 |
| 647 | 20230926 | 101900 | 13324189150 | 41650 | 41650 | 41650 | 41650 | 0 |
| 648 | 20230926 | 101800 | 13324189150 | 41650 | 40750 | 41650 | 40600 | 4748 |
| 649 | 20230926 | 101700 | 13128616050 | 41100 | 40500 | 41200 | 40450 | 6842 |
| 650 | 20230926 | 101600 | 12849311200 | 40500 | 40100 | 40500 | 40000 | 1777 |
| 651 | 20230926 | 101500 | 12777804900 | 40050 | 40150 | 40200 | 39950 | 2615 |
| 652 | 20230926 | 101400 | 12673175750 | 40150 | 40000 | 40400 | 40000 | 1875 |
| 653 | 20230926 | 101300 | 12597667150 | 40000 | 39600 | 40000 | 39500 | 2045 |
| 654 | 20230926 | 101200 | 12516688200 | 39550 | 39500 | 39750 | 39450 | 1183 |
| 655 | 20230926 | 101100 | 12469873400 | 39500 | 39550 | 39550 | 39400 | 1878 |
| 656 | 20230926 | 101000 | 12395717000 | 39500 | 39800 | 39800 | 39500 | 2049 |
| 657 | 20230926 | 100900 | 12314526900 | 39800 | 39750 | 39850 | 39700 | 1591 |
| 658 | 20230926 | 100800 | 12251238050 | 39800 | 40100 | 40200 | 39800 | 1297 |
| 659 | 20230926 | 100700 | 12199291600 | 40100 | 40150 | 40300 | 39950 | 1135 |
| 660 | 20230926 | 100600 | 12153787950 | 40150 | 40450 | 40450 | 40000 | 2374 |
| 661 | 20230926 | 100500 | 12058052100 | 40450 | 40150 | 40450 | 40050 | 1393 |
| 662 | 20230926 | 100400 | 12001968400 | 40150 | 40300 | 40500 | 39950 | 3380 |
| 663 | 20230926 | 100300 | 11865772800 | 40300 | 40250 | 40300 | 39750 | 4280 |
| 664 | 20230926 | 100200 | 11694413600 | 40250 | 40000 | 40450 | 39900 | 8730 |
| 665 | 20230926 | 100100 | 11343686200 | 40000 | 39750 | 40100 | 39550 | 5369 |
| 666 | 20230926 | 100000 | 11129449150 | 39700 | 39700 | 39900 | 39500 | 5846 |
| 667 | 20230926 | 095900 | 10897307550 | 39700 | 39400 | 39750 | 39350 | 4103 |
| 668 | 20230926 | 095800 | 10735431800 | 39400 | 39100 | 39400 | 39050 | 1930 |
| 669 | 20230926 | 095700 | 10659651400 | 39150 | 39200 | 39500 | 39150 | 5378 |
| 670 | 20230926 | 095600 | 10448047100 | 39200 | 38950 | 39200 | 38950 | 1831 |
| 671 | 20230926 | 095500 | 10376507100 | 38950 | 38750 | 39050 | 38500 | 5273 |
| 672 | 20230926 | 095400 | 10171451050 | 38800 | 39000 | 39200 | 38500 | 7246 |
| 673 | 20230926 | 095300 | 9889083800 | 39000 | 38000 | 39000 | 38000 | 8910 |
| 674 | 20230926 | 095200 | 9546853100 | 38000 | 37950 | 38000 | 37800 | 1846 |
| 675 | 20230926 | 095100 | 9476995900 | 37950 | 38000 | 38050 | 37750 | 3432 |
| 676 | 20230926 | 095000 | 9347075750 | 38100 | 37850 | 38150 | 37700 | 3828 |
| 677 | 20230926 | 094900 | 9202034300 | 37750 | 38050 | 38050 | 37650 | 4816 |
| 678 | 20230926 | 094800 | 9019682300 | 38050 | 38100 | 38300 | 38000 | 2866 |
| 679 | 20230926 | 094700 | 8910323450 | 38100 | 37900 | 38250 | 37900 | 5511 |
| 680 | 20230926 | 094600 | 8701114250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 681 | 20230926 | 094500 | 8701114250 | 37900 | 38200 | 38200 | 37900 | 3774 |
| 682 | 20230926 | 094400 | 8557772250 | 38200 | 38300 | 38300 | 38150 | 2496 |
| 683 | 20230926 | 094300 | 8462392700 | 38300 | 38200 | 38350 | 38150 | 2452 |
| 684 | 20230926 | 094200 | 8368602400 | 38250 | 38150 | 38350 | 38050 | 3365 |
| 685 | 20230926 | 094100 | 8240023100 | 38200 | 38200 | 38350 | 37900 | 8867 |
| 686 | 20230926 | 094000 | 7903000300 | 38200 | 38550 | 38550 | 38100 | 4520 |
| 687 | 20230926 | 093900 | 7730229650 | 38400 | 38650 | 38700 | 38200 | 3076 |
| 688 | 20230926 | 093800 | 7612098300 | 38650 | 38350 | 38750 | 38300 | 2342 |
| 689 | 20230926 | 093700 | 7521864600 | 38400 | 38600 | 38650 | 38350 | 1357 |
| 690 | 20230926 | 093600 | 7469688450 | 38650 | 38650 | 38750 | 38550 | 1915 |
| 691 | 20230926 | 093500 | 7395740250 | 38600 | 38600 | 38800 | 38600 | 2330 |
| 692 | 20230926 | 093400 | 7305664650 | 38600 | 38600 | 38750 | 38400 | 1541 |
| 693 | 20230926 | 093300 | 7246287950 | 38750 | 38650 | 38800 | 38400 | 4298 |
| 694 | 20230926 | 093200 | 7080496300 | 38550 | 39250 | 39250 | 38550 | 4411 |
| 695 | 20230926 | 093100 | 6908732100 | 39250 | 39150 | 39300 | 39100 | 1237 |
| 696 | 20230926 | 093000 | 6860220400 | 39050 | 39050 | 39400 | 39050 | 5065 |
| 697 | 20230926 | 092900 | 6661518400 | 39050 | 38750 | 39050 | 38750 | 3431 |
| 698 | 20230926 | 092800 | 6528020750 | 38750 | 38800 | 38850 | 38250 | 8723 |
| 699 | 20230926 | 092700 | 6191703600 | 38850 | 39050 | 39050 | 38800 | 3544 |
| 700 | 20230926 | 092600 | 6053931100 | 39050 | 38950 | 39100 | 38750 | 4445 |
| 701 | 20230926 | 092500 | 5880819300 | 38950 | 38950 | 39300 | 38700 | 5910 |
| 702 | 20230926 | 092400 | 5650085750 | 38950 | 39150 | 39200 | 38600 | 11985 |
| 703 | 20230926 | 092300 | 5183951350 | 39200 | 39500 | 39600 | 39100 | 8230 |
| 704 | 20230926 | 092200 | 4859927700 | 39400 | 39650 | 40000 | 39300 | 4995 |
| 705 | 20230926 | 092100 | 4662012350 | 39600 | 40550 | 40550 | 39300 | 12556 |
| 706 | 20230926 | 092000 | 4160426400 | 40600 | 40850 | 40900 | 40600 | 3450 |
| 707 | 20230926 | 091900 | 4019833600 | 40800 | 40700 | 40900 | 40700 | 1319 |
| 708 | 20230926 | 091800 | 3965976800 | 40700 | 41050 | 41050 | 40550 | 2141 |
| 709 | 20230926 | 091700 | 3878639300 | 41100 | 40650 | 41250 | 40650 | 1468 |
| 710 | 20230926 | 091600 | 3818616750 | 40650 | 41250 | 41250 | 40600 | 4526 |
| 711 | 20230926 | 091500 | 3633425400 | 41350 | 41600 | 41700 | 41150 | 1733 |
| 712 | 20230926 | 091400 | 3561695900 | 41600 | 41200 | 41600 | 41200 | 1778 |
| 713 | 20230926 | 091300 | 3488184800 | 41300 | 41100 | 41350 | 41000 | 3378 |
| 714 | 20230926 | 091200 | 3349278800 | 41100 | 40900 | 41150 | 40900 | 2204 |
| 715 | 20230926 | 091100 | 3259000600 | 40900 | 41200 | 41300 | 40550 | 4975 |
| 716 | 20230926 | 091000 | 3055103250 | 41200 | 40750 | 41200 | 40700 | 6602 |
| 717 | 20230926 | 090900 | 2784811250 | 40750 | 40750 | 40750 | 40450 | 3112 |
| 718 | 20230926 | 090800 | 2658299700 | 40750 | 40750 | 40900 | 40600 | 4172 |
| 719 | 20230926 | 090700 | 2488409200 | 40750 | 40850 | 40900 | 40400 | 6464 |
| 720 | 20230926 | 090600 | 2226326750 | 40850 | 40500 | 41550 | 40500 | 8372 |
| 721 | 20230926 | 090500 | 1885421050 | 40450 | 41800 | 41800 | 40450 | 11072 |
| 722 | 20230926 | 090400 | 1430022500 | 41800 | 42400 | 42450 | 41500 | 3559 |
| 723 | 20230926 | 090300 | 1280243300 | 42450 | 42450 | 42600 | 42150 | 2828 |
| 724 | 20230926 | 090200 | 1160511200 | 42400 | 42000 | 42600 | 42000 | 5406 |
| 725 | 20230926 | 090100 | 931301750 | 42050 | 42000 | 42050 | 41400 | 11577 |
| 726 | 20230926 | 090000 | 448422000 | 42050 | 42100 | 42500 | 41900 | 10645 |