39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 3 | 20230905 | 205800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230905 | 205700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230905 | 205600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230905 | 205500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230905 | 205400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230905 | 205300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230905 | 205200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230905 | 205100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230905 | 205000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230905 | 204900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230905 | 204800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230905 | 204700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230905 | 204600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230905 | 204500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230905 | 204400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230905 | 204300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230905 | 204200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230905 | 204100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230905 | 204000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230905 | 203900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230905 | 203800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230905 | 203700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230905 | 203600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230905 | 203500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230905 | 203400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230905 | 203300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230905 | 203200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230905 | 203100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230905 | 203000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230905 | 202900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 33 | 20230905 | 202800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230905 | 202700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230905 | 202600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230905 | 202500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230905 | 202400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230905 | 202300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230905 | 202200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230905 | 202100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230905 | 202000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230905 | 201900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230905 | 201800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230905 | 201700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230905 | 201600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230905 | 201500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230905 | 201400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230905 | 201300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230905 | 201200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230905 | 201100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230905 | 201000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230905 | 200900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230905 | 200800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230905 | 200700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230905 | 200600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230905 | 200500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230905 | 200400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230905 | 200300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230905 | 200200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230905 | 200100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230905 | 200000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230905 | 195900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 63 | 20230905 | 195800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230905 | 195700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230905 | 195600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230905 | 195500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230905 | 195400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230905 | 195300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230905 | 195200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230905 | 195100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230905 | 195000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230905 | 194900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230905 | 194800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230905 | 194700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230905 | 194600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230905 | 194500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230905 | 194400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230905 | 194300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230905 | 194200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230905 | 194100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230905 | 194000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230905 | 193900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230905 | 193800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230905 | 193700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230905 | 193600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230905 | 193500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230905 | 193400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230905 | 193300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230905 | 193200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230905 | 193100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230905 | 193000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230905 | 192900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 93 | 20230905 | 192800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230905 | 192700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230905 | 192600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230905 | 192500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230905 | 192400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230905 | 192300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230905 | 192200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230905 | 192100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230905 | 192000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230905 | 191900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230905 | 191800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230905 | 191700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230905 | 191600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230905 | 191500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230905 | 191400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230905 | 191300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230905 | 191200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230905 | 191100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230905 | 191000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230905 | 190900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230905 | 190800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230905 | 190700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230905 | 190600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230905 | 190500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230905 | 190400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230905 | 190300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230905 | 190200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230905 | 190100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230905 | 190000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230905 | 185900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 123 | 20230905 | 185800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230905 | 185700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230905 | 185600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230905 | 185500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230905 | 185400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230905 | 185300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230905 | 185200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230905 | 185100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230905 | 185000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230905 | 184900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230905 | 184800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230905 | 184700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230905 | 184600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230905 | 184500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230905 | 184400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230905 | 184300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230905 | 184200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230905 | 184100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230905 | 184000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230905 | 183900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230905 | 183800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230905 | 183700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230905 | 183600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230905 | 183500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230905 | 183400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230905 | 183300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230905 | 183200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230905 | 183100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230905 | 183000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230905 | 182900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 153 | 20230905 | 182800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230905 | 182700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230905 | 182600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230905 | 182500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230905 | 182400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230905 | 182300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230905 | 182200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230905 | 182100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230905 | 182000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230905 | 181900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230905 | 181800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230905 | 181700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230905 | 181600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230905 | 181500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230905 | 181400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230905 | 181300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230905 | 181200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230905 | 181100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230905 | 181000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230905 | 180900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230905 | 180800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230905 | 180700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230905 | 180600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230905 | 180500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230905 | 180400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230905 | 180300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230905 | 180200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230905 | 180100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230905 | 180000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230905 | 175900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 183 | 20230905 | 175800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230905 | 175700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230905 | 175600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230905 | 175500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230905 | 175400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230905 | 175300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230905 | 175200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230905 | 175100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230905 | 175000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230905 | 174900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230905 | 174800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230905 | 174700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230905 | 174600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230905 | 174500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230905 | 174400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230905 | 174300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230905 | 174200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230905 | 174100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230905 | 174000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230905 | 173900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230905 | 173800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230905 | 173700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230905 | 173600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230905 | 173500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230905 | 173400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230905 | 173300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230905 | 173200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230905 | 173100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230905 | 173000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230905 | 172900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 213 | 20230905 | 172800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230905 | 172700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230905 | 172600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230905 | 172500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230905 | 172400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230905 | 172300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230905 | 172200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230905 | 172100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230905 | 172000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230905 | 171900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230905 | 171800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230905 | 171700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230905 | 171600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230905 | 171500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230905 | 171400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230905 | 171300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230905 | 171200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230905 | 171100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230905 | 171000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230905 | 170900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230905 | 170800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230905 | 170700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230905 | 170600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230905 | 170500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230905 | 170400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230905 | 170300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230905 | 170200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230905 | 170100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230905 | 170000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230905 | 165900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 243 | 20230905 | 165800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230905 | 165700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230905 | 165600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230905 | 165500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230905 | 165400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230905 | 165300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230905 | 165200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230905 | 165100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230905 | 165000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230905 | 164900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230905 | 164800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230905 | 164700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230905 | 164600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230905 | 164500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230905 | 164400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20230905 | 164300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20230905 | 164200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20230905 | 164100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20230905 | 164000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20230905 | 163900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20230905 | 163800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20230905 | 163700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20230905 | 163600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20230905 | 163500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20230905 | 163400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20230905 | 163300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20230905 | 163200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20230905 | 163100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20230905 | 163000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20230905 | 162900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 273 | 20230905 | 162800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20230905 | 162700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20230905 | 162600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20230905 | 162500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20230905 | 162400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20230905 | 162300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20230905 | 162200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20230905 | 162100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20230905 | 162000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20230905 | 161900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20230905 | 161800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20230905 | 161700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20230905 | 161600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20230905 | 161500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20230905 | 161400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20230905 | 161300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20230905 | 161200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20230905 | 161100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20230905 | 161000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20230905 | 160900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20230905 | 160800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20230905 | 160700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20230905 | 160600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20230905 | 160500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20230905 | 160400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20230905 | 160300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20230905 | 160200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20230905 | 160100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20230905 | 160000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20230905 | 155900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 303 | 20230905 | 155800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20230905 | 155700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20230905 | 155600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20230905 | 155500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20230905 | 155400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20230905 | 155300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20230905 | 155200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20230905 | 155100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20230905 | 155000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20230905 | 154900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20230905 | 154800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20230905 | 154700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20230905 | 154600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20230905 | 154500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20230905 | 154400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20230905 | 154300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20230905 | 154200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20230905 | 154100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20230905 | 154000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20230905 | 153900 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20230905 | 153800 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20230905 | 153700 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20230905 | 153600 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20230905 | 153500 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20230905 | 153400 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20230905 | 153300 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20230905 | 153200 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20230905 | 153100 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20230905 | 153000 | 75586582620 | 24800 | 24800 | 24800 | 24800 | 1113 |
| 332 | 20230905 | 152900 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 333 | 20230905 | 152800 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20230905 | 152700 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20230905 | 152600 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20230905 | 152500 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20230905 | 152400 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 338 | 20230905 | 152300 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 339 | 20230905 | 152200 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 340 | 20230905 | 152100 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 341 | 20230905 | 152000 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 0 |
| 342 | 20230905 | 151900 | 75558980220 | 24800 | 24800 | 24800 | 24800 | 633 |
| 343 | 20230905 | 151800 | 75543281820 | 24800 | 24800 | 24800 | 24800 | 112 |
| 344 | 20230905 | 151700 | 75540504220 | 24800 | 24800 | 24800 | 24800 | 94 |
| 345 | 20230905 | 151600 | 75538173020 | 24800 | 24800 | 24800 | 24800 | 1301 |
| 346 | 20230905 | 151500 | 75505908220 | 24800 | 24800 | 24800 | 24800 | 999 |
| 347 | 20230905 | 151400 | 75481133020 | 24800 | 24800 | 24800 | 24800 | 1119 |
| 348 | 20230905 | 151300 | 75453381820 | 24800 | 24800 | 24800 | 24800 | 98 |
| 349 | 20230905 | 151200 | 75450951420 | 24800 | 24800 | 24800 | 24800 | 796 |
| 350 | 20230905 | 151100 | 75431210620 | 24800 | 24800 | 24800 | 24800 | 1558 |
| 351 | 20230905 | 151000 | 75392572220 | 24800 | 24800 | 24800 | 24800 | 140 |
| 352 | 20230905 | 150900 | 75389100220 | 24800 | 24800 | 24800 | 24800 | 358 |
| 353 | 20230905 | 150800 | 75380221820 | 24800 | 24800 | 24800 | 24800 | 883 |
| 354 | 20230905 | 150700 | 75358323420 | 24800 | 24800 | 24800 | 24800 | 722 |
| 355 | 20230905 | 150600 | 75340417820 | 24800 | 24800 | 24800 | 24800 | 1162 |
| 356 | 20230905 | 150500 | 75311600220 | 24800 | 24800 | 24800 | 24800 | 1805 |
| 357 | 20230905 | 150400 | 75266836220 | 24800 | 24800 | 24800 | 24800 | 1357 |
| 358 | 20230905 | 150300 | 75233182620 | 24800 | 24800 | 24800 | 24750 | 49306 |
| 359 | 20230905 | 150200 | 74010396420 | 24800 | 24650 | 24800 | 24650 | 22109 |
| 360 | 20230905 | 150100 | 73463181620 | 24650 | 24700 | 24800 | 24600 | 32608 |
| 361 | 20230905 | 150000 | 72656733620 | 24700 | 24650 | 24800 | 24600 | 52829 |
| 362 | 20230905 | 145900 | 71350013170 | 24650 | 24300 | 24800 | 24300 | 77127 |
| 363 | 20230905 | 145800 | 69452628470 | 24300 | 24200 | 24300 | 24200 | 2631 |
| 364 | 20230905 | 145700 | 69388820070 | 24250 | 24300 | 24350 | 24200 | 4437 |
| 365 | 20230905 | 145600 | 69281138920 | 24300 | 24200 | 24400 | 24200 | 15985 |
| 366 | 20230905 | 145500 | 68892263820 | 24200 | 24000 | 24250 | 23950 | 6103 |
| 367 | 20230905 | 145400 | 68745220120 | 24000 | 24300 | 24300 | 24000 | 8775 |
| 368 | 20230905 | 145300 | 68533292420 | 24300 | 24300 | 24350 | 24200 | 12154 |
| 369 | 20230905 | 145200 | 68238284420 | 24300 | 24100 | 24350 | 24100 | 11365 |
| 370 | 20230905 | 145100 | 67963034670 | 24100 | 24050 | 24200 | 24050 | 9524 |
| 371 | 20230905 | 145000 | 67733390520 | 24050 | 24350 | 24350 | 23850 | 31032 |
| 372 | 20230905 | 144900 | 66985696220 | 24300 | 24300 | 24400 | 24200 | 16745 |
| 373 | 20230905 | 144800 | 66578574870 | 24300 | 24150 | 24350 | 24100 | 8635 |
| 374 | 20230905 | 144700 | 66369280870 | 24150 | 24100 | 24250 | 24100 | 5120 |
| 375 | 20230905 | 144600 | 66245569420 | 24100 | 24250 | 24250 | 24050 | 8093 |
| 376 | 20230905 | 144500 | 66049975120 | 24200 | 24100 | 24350 | 24100 | 19682 |
| 377 | 20230905 | 144400 | 65572605370 | 24150 | 23950 | 24150 | 23950 | 7284 |
| 378 | 20230905 | 144300 | 65397605670 | 23950 | 24050 | 24100 | 23900 | 33655 |
| 379 | 20230905 | 144200 | 64590428720 | 24050 | 24200 | 24300 | 24050 | 13424 |
| 380 | 20230905 | 144100 | 64266072670 | 24200 | 24300 | 24300 | 24100 | 11501 |
| 381 | 20230905 | 144000 | 63988250120 | 24200 | 24200 | 24450 | 24150 | 21124 |
| 382 | 20230905 | 143900 | 63474377020 | 24200 | 24100 | 24250 | 24050 | 12698 |
| 383 | 20230905 | 143800 | 63167507320 | 24050 | 24250 | 24300 | 24050 | 12694 |
| 384 | 20230905 | 143700 | 62860571120 | 24200 | 24200 | 24350 | 24100 | 19756 |
| 385 | 20230905 | 143600 | 62381898870 | 24200 | 24400 | 24400 | 24150 | 27945 |
| 386 | 20230905 | 143500 | 61703331670 | 24400 | 24250 | 24550 | 24200 | 37667 |
| 387 | 20230905 | 143400 | 60785305470 | 24250 | 23950 | 24700 | 23900 | 93030 |
| 388 | 20230905 | 143300 | 58520689220 | 23900 | 24200 | 24250 | 23900 | 58079 |
| 389 | 20230905 | 143200 | 57122747520 | 24200 | 23400 | 24200 | 23150 | 91581 |
| 390 | 20230905 | 143100 | 54950530470 | 23400 | 22950 | 23550 | 22850 | 75912 |
| 391 | 20230905 | 143000 | 53181529120 | 22950 | 22400 | 23100 | 22300 | 33394 |
| 392 | 20230905 | 142900 | 52417629120 | 22400 | 22400 | 22450 | 22300 | 3927 |
| 393 | 20230905 | 142800 | 52329770770 | 22350 | 22400 | 22500 | 22350 | 1874 |
| 394 | 20230905 | 142700 | 52287809170 | 22400 | 22300 | 22500 | 22250 | 4436 |
| 395 | 20230905 | 142600 | 52188589470 | 22300 | 22800 | 22800 | 22250 | 18483 |
| 396 | 20230905 | 142500 | 51771964670 | 22800 | 22400 | 22850 | 22400 | 9005 |
| 397 | 20230905 | 142400 | 51568191670 | 22450 | 22450 | 22600 | 22300 | 9153 |
| 398 | 20230905 | 142300 | 51362800120 | 22450 | 22250 | 22450 | 22250 | 4342 |
| 399 | 20230905 | 142200 | 51265948970 | 22250 | 22400 | 22500 | 22100 | 10375 |
| 400 | 20230905 | 142100 | 51034633770 | 22300 | 22250 | 22500 | 22200 | 6020 |
| 401 | 20230905 | 142000 | 50900200720 | 22250 | 22200 | 22250 | 22150 | 5034 |
| 402 | 20230905 | 141900 | 50788553920 | 22250 | 22200 | 22400 | 22150 | 6881 |
| 403 | 20230905 | 141800 | 50635393120 | 22200 | 22350 | 22400 | 22200 | 9016 |
| 404 | 20230905 | 141700 | 50434503720 | 22300 | 22450 | 22550 | 22250 | 16707 |
| 405 | 20230905 | 141600 | 50060062470 | 22500 | 22800 | 22900 | 22450 | 11598 |
| 406 | 20230905 | 141500 | 49797136420 | 22800 | 22400 | 23200 | 22350 | 50592 |
| 407 | 20230905 | 141400 | 48638075420 | 22400 | 22150 | 22700 | 22100 | 21940 |
| 408 | 20230905 | 141300 | 48144728170 | 22150 | 22050 | 22300 | 22000 | 7097 |
| 409 | 20230905 | 141200 | 47987504420 | 22000 | 22100 | 22100 | 21950 | 8380 |
| 410 | 20230905 | 141100 | 47802997320 | 22150 | 21950 | 22350 | 21900 | 15593 |
| 411 | 20230905 | 141000 | 47457792620 | 21950 | 22100 | 22250 | 21950 | 16137 |
| 412 | 20230905 | 140900 | 47101612720 | 22100 | 22400 | 22450 | 21900 | 22720 |
| 413 | 20230905 | 140800 | 46598926120 | 22350 | 22500 | 22500 | 22150 | 12830 |
| 414 | 20230905 | 140700 | 46312697920 | 22450 | 22550 | 22750 | 22450 | 4927 |
| 415 | 20230905 | 140600 | 46201299320 | 22550 | 22500 | 22600 | 22450 | 4548 |
| 416 | 20230905 | 140500 | 46098876820 | 22500 | 22700 | 22750 | 22450 | 9141 |
| 417 | 20230905 | 140400 | 45892447620 | 22700 | 22450 | 22800 | 22400 | 15547 |
| 418 | 20230905 | 140300 | 45541733170 | 22450 | 22800 | 22850 | 22450 | 20749 |
| 419 | 20230905 | 140200 | 45071691720 | 22800 | 22950 | 23100 | 22650 | 15648 |
| 420 | 20230905 | 140100 | 44715344720 | 22950 | 23100 | 23200 | 22950 | 8397 |
| 421 | 20230905 | 140000 | 44521283770 | 23150 | 23050 | 23150 | 22950 | 5583 |
| 422 | 20230905 | 135900 | 44392404620 | 23050 | 23000 | 23250 | 22900 | 5561 |
| 423 | 20230905 | 135800 | 44264244070 | 22950 | 23100 | 23150 | 22950 | 5254 |
| 424 | 20230905 | 135700 | 44143202770 | 23100 | 23250 | 23300 | 23000 | 9615 |
| 425 | 20230905 | 135600 | 43920502620 | 23250 | 23600 | 23650 | 23100 | 20598 |
| 426 | 20230905 | 135500 | 43438065320 | 23600 | 22950 | 23600 | 22700 | 28593 |
| 427 | 20230905 | 135400 | 42778592120 | 22950 | 23000 | 23150 | 22950 | 5780 |
| 428 | 20230905 | 135300 | 42645450970 | 23100 | 23150 | 23150 | 22700 | 26475 |
| 429 | 20230905 | 135200 | 42038508570 | 23050 | 23100 | 23250 | 23000 | 14386 |
| 430 | 20230905 | 135100 | 41706060770 | 23150 | 23300 | 23350 | 22900 | 27978 |
| 431 | 20230905 | 135000 | 41061218320 | 23350 | 23500 | 23550 | 23250 | 8192 |
| 432 | 20230905 | 134900 | 40869816670 | 23500 | 23300 | 23500 | 23150 | 14398 |
| 433 | 20230905 | 134800 | 40534839570 | 23350 | 23400 | 23550 | 23200 | 15367 |
| 434 | 20230905 | 134700 | 40175803470 | 23400 | 23450 | 23700 | 23250 | 28342 |
| 435 | 20230905 | 134600 | 39509269770 | 23450 | 23250 | 23450 | 23100 | 15648 |
| 436 | 20230905 | 134500 | 39145593120 | 23100 | 23550 | 23600 | 23100 | 41113 |
| 437 | 20230905 | 134400 | 38187587020 | 23500 | 23350 | 23750 | 23350 | 35844 |
| 438 | 20230905 | 134300 | 37344808020 | 23350 | 24000 | 24300 | 23300 | 69882 |
| 439 | 20230905 | 134200 | 35682847270 | 24000 | 22950 | 24300 | 22900 | 169351 |
| 440 | 20230905 | 134100 | 31650998470 | 22950 | 22050 | 23200 | 22050 | 78000 |
| 441 | 20230905 | 134000 | 29879921220 | 22150 | 21800 | 22200 | 21400 | 50148 |
| 442 | 20230905 | 133900 | 28788761470 | 21850 | 22300 | 22450 | 21700 | 39220 |
| 443 | 20230905 | 133800 | 27926690220 | 22300 | 22100 | 22550 | 22100 | 19340 |
| 444 | 20230905 | 133700 | 27494280470 | 22150 | 22500 | 22550 | 22100 | 23407 |
| 445 | 20230905 | 133600 | 26971179720 | 22500 | 22850 | 22900 | 22150 | 39646 |
| 446 | 20230905 | 133500 | 26077953470 | 22850 | 23150 | 23650 | 22850 | 52377 |
| 447 | 20230905 | 133400 | 24861323670 | 23150 | 23000 | 23150 | 22650 | 39921 |
| 448 | 20230905 | 133300 | 23949151020 | 23000 | 23200 | 23450 | 22850 | 61900 |
| 449 | 20230905 | 133200 | 22512254570 | 23200 | 23200 | 23200 | 23200 | 0 |
| 450 | 20230905 | 133100 | 22512254570 | 23200 | 23200 | 23200 | 23200 | 0 |
| 451 | 20230905 | 133000 | 22512254570 | 23200 | 23100 | 23200 | 22600 | 63894 |
| 452 | 20230905 | 132900 | 21042825420 | 23100 | 22750 | 23200 | 22600 | 92127 |
| 453 | 20230905 | 132800 | 18928249270 | 22750 | 21600 | 23050 | 21450 | 123038 |
| 454 | 20230905 | 132700 | 16162665970 | 21700 | 20850 | 21950 | 20800 | 60353 |
| 455 | 20230905 | 132600 | 14859163470 | 20950 | 20600 | 21300 | 20600 | 22076 |
| 456 | 20230905 | 132500 | 14395798070 | 20600 | 21050 | 21100 | 20600 | 20060 |
| 457 | 20230905 | 132400 | 13979143870 | 21050 | 21300 | 21300 | 20800 | 34884 |
| 458 | 20230905 | 132300 | 13245886220 | 21350 | 21400 | 21500 | 21250 | 19429 |
| 459 | 20230905 | 132200 | 12830743720 | 21350 | 21500 | 21700 | 21100 | 64806 |
| 460 | 20230905 | 132100 | 11439529420 | 21500 | 21100 | 21550 | 20900 | 117371 |
| 461 | 20230905 | 132000 | 8944144520 | 21300 | 21300 | 21300 | 21300 | 0 |
| 462 | 20230905 | 131900 | 8944144520 | 21300 | 21300 | 21300 | 21300 | 0 |
| 463 | 20230905 | 131800 | 8944144520 | 21300 | 20000 | 21300 | 19980 | 75638 |
| 464 | 20230905 | 131700 | 7367218050 | 19960 | 19930 | 20300 | 19760 | 35814 |
| 465 | 20230905 | 131600 | 6649205780 | 19930 | 19670 | 19930 | 19530 | 9349 |
| 466 | 20230905 | 131500 | 6464647060 | 19680 | 19550 | 19680 | 19530 | 6153 |
| 467 | 20230905 | 131400 | 6344201260 | 19540 | 19480 | 19550 | 19470 | 1780 |
| 468 | 20230905 | 131300 | 6309488120 | 19480 | 19480 | 19490 | 19480 | 490 |
| 469 | 20230905 | 131200 | 6299941930 | 19480 | 19470 | 19490 | 19460 | 1175 |
| 470 | 20230905 | 131100 | 6277055270 | 19470 | 19500 | 19500 | 19470 | 2268 |
| 471 | 20230905 | 131000 | 6232875570 | 19530 | 19540 | 19540 | 19470 | 2205 |
| 472 | 20230905 | 130900 | 6189895760 | 19550 | 19520 | 19560 | 19470 | 2210 |
| 473 | 20230905 | 130800 | 6146718740 | 19540 | 19530 | 19580 | 19440 | 2978 |
| 474 | 20230905 | 130700 | 6088547990 | 19540 | 19420 | 19540 | 19400 | 5540 |
| 475 | 20230905 | 130600 | 5980796310 | 19430 | 19420 | 19430 | 19350 | 2358 |
| 476 | 20230905 | 130500 | 5935070700 | 19350 | 19410 | 19440 | 19340 | 3906 |
| 477 | 20230905 | 130400 | 5859275530 | 19440 | 19350 | 19440 | 19200 | 2787 |
| 478 | 20230905 | 130300 | 5805341380 | 19350 | 19380 | 19380 | 19350 | 4833 |
| 479 | 20230905 | 130200 | 5711736510 | 19410 | 19040 | 19410 | 19040 | 7502 |
| 480 | 20230905 | 130100 | 5567130150 | 19020 | 19040 | 19040 | 19020 | 430 |
| 481 | 20230905 | 130000 | 5558947530 | 19040 | 19080 | 19080 | 19040 | 250 |
| 482 | 20230905 | 125900 | 5554182880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 483 | 20230905 | 125800 | 5554182880 | 19100 | 19100 | 19100 | 19100 | 5 |
| 484 | 20230905 | 125700 | 5554087380 | 19080 | 19070 | 19080 | 19070 | 35 |
| 485 | 20230905 | 125600 | 5553419630 | 19110 | 19110 | 19110 | 19110 | 500 |
| 486 | 20230905 | 125500 | 5543864630 | 19110 | 19100 | 19110 | 19100 | 145 |
| 487 | 20230905 | 125400 | 5541094130 | 19100 | 19100 | 19100 | 19100 | 259 |
| 488 | 20230905 | 125300 | 5536147230 | 19100 | 19100 | 19110 | 19100 | 624 |
| 489 | 20230905 | 125200 | 5524228590 | 19110 | 19090 | 19110 | 19090 | 511 |
| 490 | 20230905 | 125100 | 5514468600 | 19050 | 19060 | 19060 | 19050 | 70 |
| 491 | 20230905 | 125000 | 5513135030 | 19050 | 19050 | 19050 | 19050 | 95 |
| 492 | 20230905 | 124900 | 5511325280 | 19050 | 19060 | 19060 | 19050 | 59 |
| 493 | 20230905 | 124800 | 5510200820 | 19050 | 19050 | 19050 | 19050 | 0 |
| 494 | 20230905 | 124700 | 5510200820 | 19050 | 19100 | 19100 | 19050 | 390 |
| 495 | 20230905 | 124600 | 5502763810 | 19090 | 19080 | 19090 | 19080 | 20 |
| 496 | 20230905 | 124500 | 5502382130 | 19090 | 19090 | 19090 | 19090 | 0 |
| 497 | 20230905 | 124400 | 5502382130 | 19090 | 19050 | 19090 | 19050 | 54 |
| 498 | 20230905 | 124300 | 5501353270 | 19050 | 19110 | 19110 | 19050 | 12 |
| 499 | 20230905 | 124200 | 5501124190 | 19110 | 19110 | 19110 | 19110 | 50 |
| 500 | 20230905 | 124100 | 5500168690 | 19110 | 19110 | 19110 | 19110 | 22 |
| 501 | 20230905 | 124000 | 5499748270 | 19110 | 19060 | 19110 | 19010 | 801 |
| 502 | 20230905 | 123900 | 5484503730 | 19160 | 19090 | 19160 | 19060 | 284 |
| 503 | 20230905 | 123800 | 5479069980 | 19060 | 19060 | 19060 | 19060 | 38 |
| 504 | 20230905 | 123700 | 5478345700 | 19060 | 19060 | 19070 | 19050 | 479 |
| 505 | 20230905 | 123600 | 5469216430 | 19050 | 19050 | 19050 | 19050 | 0 |
| 506 | 20230905 | 123500 | 5469216430 | 19050 | 19050 | 19050 | 19050 | 51 |
| 507 | 20230905 | 123400 | 5468244880 | 19040 | 19090 | 19090 | 19040 | 188 |
| 508 | 20230905 | 123300 | 5464665310 | 19040 | 19100 | 19100 | 19040 | 455 |
| 509 | 20230905 | 123200 | 5455989270 | 19120 | 19120 | 19120 | 19120 | 54 |
| 510 | 20230905 | 123100 | 5454956790 | 19160 | 19170 | 19170 | 19160 | 130 |
| 511 | 20230905 | 123000 | 5452464990 | 19180 | 19180 | 19180 | 19180 | 50 |
| 512 | 20230905 | 122900 | 5451505990 | 19120 | 19120 | 19180 | 19120 | 579 |
| 513 | 20230905 | 122800 | 5440407690 | 19120 | 19120 | 19120 | 19120 | 14 |
| 514 | 20230905 | 122700 | 5440140010 | 19120 | 19120 | 19120 | 19120 | 6 |
| 515 | 20230905 | 122600 | 5440025290 | 19120 | 19120 | 19130 | 19120 | 201 |
| 516 | 20230905 | 122500 | 5436181170 | 19140 | 19140 | 19140 | 19140 | 0 |
| 517 | 20230905 | 122400 | 5436181170 | 19140 | 19050 | 19140 | 19050 | 673 |
| 518 | 20230905 | 122300 | 5423342140 | 19020 | 19010 | 19030 | 19010 | 256 |
| 519 | 20230905 | 122200 | 5418472920 | 19010 | 19060 | 19060 | 19010 | 592 |
| 520 | 20230905 | 122100 | 5407206990 | 19070 | 19070 | 19070 | 19050 | 271 |
| 521 | 20230905 | 122000 | 5402041040 | 19070 | 19050 | 19070 | 19050 | 238 |
| 522 | 20230905 | 121900 | 5397504700 | 19040 | 19060 | 19060 | 19040 | 93 |
| 523 | 20230905 | 121800 | 5395732900 | 19070 | 19080 | 19080 | 19070 | 102 |
| 524 | 20230905 | 121700 | 5393786980 | 19080 | 19090 | 19090 | 19080 | 120 |
| 525 | 20230905 | 121600 | 5391497250 | 19090 | 19080 | 19090 | 19080 | 195 |
| 526 | 20230905 | 121500 | 5387776630 | 19080 | 19080 | 19080 | 19070 | 621 |
| 527 | 20230905 | 121400 | 5375928150 | 19090 | 19080 | 19090 | 19080 | 137 |
| 528 | 20230905 | 121300 | 5373314040 | 19080 | 19070 | 19080 | 19070 | 420 |
| 529 | 20230905 | 121200 | 5365302170 | 19070 | 19070 | 19070 | 19070 | 100 |
| 530 | 20230905 | 121100 | 5363395170 | 19080 | 19080 | 19080 | 19080 | 84 |
| 531 | 20230905 | 121000 | 5361792450 | 19060 | 19020 | 19080 | 19020 | 530 |
| 532 | 20230905 | 120900 | 5351692220 | 19020 | 19000 | 19020 | 19000 | 435 |
| 533 | 20230905 | 120800 | 5343423130 | 19000 | 19000 | 19000 | 19000 | 127 |
| 534 | 20230905 | 120700 | 5341010130 | 18960 | 18960 | 18960 | 18960 | 0 |
| 535 | 20230905 | 120600 | 5341010130 | 18960 | 18960 | 18960 | 18960 | 29 |
| 536 | 20230905 | 120500 | 5340460290 | 18960 | 18960 | 18960 | 18960 | 0 |
| 537 | 20230905 | 120400 | 5340460290 | 18960 | 19000 | 19000 | 18960 | 22 |
| 538 | 20230905 | 120300 | 5340042370 | 18950 | 18950 | 18950 | 18950 | 166 |
| 539 | 20230905 | 120200 | 5336896670 | 18940 | 18940 | 18940 | 18940 | 99 |
| 540 | 20230905 | 120100 | 5335021610 | 18940 | 18950 | 18950 | 18940 | 164 |
| 541 | 20230905 | 120000 | 5331915440 | 18930 | 18930 | 18930 | 18930 | 0 |
| 542 | 20230905 | 115900 | 5331915440 | 18930 | 18930 | 18930 | 18930 | 1 |
| 543 | 20230905 | 115800 | 5331896510 | 18930 | 19000 | 19000 | 18930 | 1713 |
| 544 | 20230905 | 115700 | 5299356630 | 19000 | 19040 | 19040 | 19000 | 407 |
| 545 | 20230905 | 115600 | 5291615350 | 19040 | 19010 | 19050 | 19010 | 189 |
| 546 | 20230905 | 115500 | 5288016160 | 19020 | 19020 | 19020 | 19020 | 0 |
| 547 | 20230905 | 115400 | 5288016160 | 19020 | 18930 | 19020 | 18930 | 67 |
| 548 | 20230905 | 115300 | 5286747690 | 18920 | 18950 | 18950 | 18920 | 837 |
| 549 | 20230905 | 115200 | 5270906340 | 19020 | 18940 | 19020 | 18940 | 3 |
| 550 | 20230905 | 115100 | 5270849440 | 18940 | 18940 | 18940 | 18940 | 45 |
| 551 | 20230905 | 115000 | 5269997140 | 18940 | 18940 | 18940 | 18940 | 44 |
| 552 | 20230905 | 114900 | 5269163780 | 19030 | 19030 | 19030 | 19030 | 50 |
| 553 | 20230905 | 114800 | 5268212280 | 19040 | 19040 | 19040 | 19040 | 16 |
| 554 | 20230905 | 114700 | 5267907640 | 18930 | 19040 | 19040 | 18930 | 101 |
| 555 | 20230905 | 114600 | 5265995600 | 18930 | 19040 | 19040 | 18930 | 150 |
| 556 | 20230905 | 114500 | 5263152800 | 19040 | 18920 | 19040 | 18920 | 195 |
| 557 | 20230905 | 114400 | 5259463160 | 18920 | 18930 | 18940 | 18920 | 211 |
| 558 | 20230905 | 114300 | 5255469760 | 19050 | 19050 | 19050 | 19050 | 0 |
| 559 | 20230905 | 114200 | 5255469760 | 19050 | 18950 | 19050 | 18930 | 217 |
| 560 | 20230905 | 114100 | 5251360380 | 19050 | 19050 | 19050 | 19050 | 1 |
| 561 | 20230905 | 114000 | 5251341330 | 19060 | 19020 | 19060 | 19020 | 13 |
| 562 | 20230905 | 113900 | 5251093790 | 18950 | 18950 | 18950 | 18950 | 1 |
| 563 | 20230905 | 113800 | 5251074840 | 19000 | 18960 | 19000 | 18960 | 2 |
| 564 | 20230905 | 113700 | 5251036880 | 18930 | 18930 | 18930 | 18930 | 0 |
| 565 | 20230905 | 113600 | 5251036880 | 18930 | 18960 | 18960 | 18930 | 1260 |
| 566 | 20230905 | 113500 | 5227173110 | 18960 | 18950 | 18960 | 18940 | 168 |
| 567 | 20230905 | 113400 | 5223990500 | 18940 | 18940 | 18940 | 18940 | 232 |
| 568 | 20230905 | 113300 | 5219596420 | 18940 | 18950 | 18950 | 18940 | 296 |
| 569 | 20230905 | 113200 | 5213989440 | 18950 | 18960 | 18960 | 18950 | 20 |
| 570 | 20230905 | 113100 | 5213610320 | 18960 | 18960 | 18960 | 18960 | 0 |
| 571 | 20230905 | 113000 | 5213610320 | 18960 | 18960 | 18960 | 18960 | 98 |
| 572 | 20230905 | 112900 | 5211752240 | 19020 | 19020 | 19020 | 19020 | 14 |
| 573 | 20230905 | 112800 | 5211485960 | 18940 | 19000 | 19000 | 18940 | 13 |
| 574 | 20230905 | 112700 | 5211239020 | 19000 | 18940 | 19000 | 18940 | 3 |
| 575 | 20230905 | 112600 | 5211182140 | 18930 | 18930 | 18930 | 18930 | 52 |
| 576 | 20230905 | 112500 | 5210197780 | 18940 | 18930 | 18940 | 18920 | 158 |
| 577 | 20230905 | 112400 | 5207207570 | 18930 | 18920 | 18930 | 18920 | 74 |
| 578 | 20230905 | 112300 | 5205807440 | 18920 | 18910 | 18920 | 18910 | 681 |
| 579 | 20230905 | 112200 | 5192928930 | 18920 | 18930 | 18930 | 18920 | 790 |
| 580 | 20230905 | 112100 | 5177982100 | 18930 | 18930 | 18930 | 18930 | 141 |
| 581 | 20230905 | 112000 | 5175312970 | 18930 | 18940 | 18940 | 18930 | 4 |
| 582 | 20230905 | 111900 | 5175237240 | 18920 | 18920 | 18930 | 18920 | 84 |
| 583 | 20230905 | 111800 | 5173647950 | 18920 | 18960 | 18960 | 18920 | 472 |
| 584 | 20230905 | 111700 | 5164711090 | 18950 | 18950 | 18950 | 18950 | 60 |
| 585 | 20230905 | 111600 | 5163574090 | 18950 | 18950 | 18950 | 18950 | 0 |
| 586 | 20230905 | 111500 | 5163574090 | 18950 | 18950 | 18950 | 18950 | 13 |
| 587 | 20230905 | 111400 | 5163327740 | 18950 | 18950 | 18950 | 18950 | 48 |
| 588 | 20230905 | 111300 | 5162418140 | 18950 | 19030 | 19030 | 18950 | 125 |
| 589 | 20230905 | 111200 | 5160043350 | 19030 | 19070 | 19070 | 19030 | 8 |
| 590 | 20230905 | 111100 | 5159890870 | 19080 | 19030 | 19080 | 19030 | 77 |
| 591 | 20230905 | 111000 | 5158424300 | 19080 | 19000 | 19080 | 19000 | 30 |
| 592 | 20230905 | 110900 | 5157853330 | 19020 | 18990 | 19020 | 18990 | 1518 |
| 593 | 20230905 | 110800 | 5128993860 | 18940 | 18940 | 18940 | 18940 | 350 |
| 594 | 20230905 | 110700 | 5122364860 | 18940 | 18930 | 18940 | 18930 | 89 |
| 595 | 20230905 | 110600 | 5120679810 | 18930 | 19000 | 19000 | 18930 | 201 |
| 596 | 20230905 | 110500 | 5116874560 | 19000 | 18930 | 19000 | 18930 | 364 |
| 597 | 20230905 | 110400 | 5109983550 | 18940 | 18940 | 18940 | 18940 | 36 |
| 598 | 20230905 | 110300 | 5109301710 | 19000 | 19020 | 19020 | 18930 | 100 |
| 599 | 20230905 | 110200 | 5107405770 | 18930 | 18930 | 18930 | 18920 | 185 |
| 600 | 20230905 | 110100 | 5103904520 | 18920 | 19020 | 19030 | 18920 | 134 |
| 601 | 20230905 | 110000 | 5101355690 | 18920 | 18950 | 18950 | 18920 | 2085 |
| 602 | 20230905 | 105900 | 5061892880 | 18950 | 18960 | 18960 | 18950 | 401 |
| 603 | 20230905 | 105800 | 5054291920 | 18960 | 18950 | 18960 | 18950 | 216 |
| 604 | 20230905 | 105700 | 5050197730 | 18950 | 18960 | 18960 | 18950 | 257 |
| 605 | 20230905 | 105600 | 5045325660 | 18960 | 18960 | 18960 | 18960 | 351 |
| 606 | 20230905 | 105500 | 5038670700 | 18970 | 18960 | 19020 | 18960 | 284 |
| 607 | 20230905 | 105400 | 5033285420 | 18960 | 18960 | 18960 | 18960 | 101 |
| 608 | 20230905 | 105300 | 5031370460 | 18960 | 18960 | 18960 | 18960 | 145 |
| 609 | 20230905 | 105200 | 5028621260 | 18950 | 19000 | 19020 | 18950 | 1267 |
| 610 | 20230905 | 105100 | 5004579100 | 19000 | 19000 | 19000 | 19000 | 10 |
| 611 | 20230905 | 105000 | 5004389100 | 19020 | 19010 | 19020 | 19010 | 38 |
| 612 | 20230905 | 104900 | 5003666680 | 19010 | 19030 | 19030 | 18990 | 779 |
| 613 | 20230905 | 104800 | 4988861530 | 19030 | 19030 | 19030 | 19030 | 113 |
| 614 | 20230905 | 104700 | 4986711140 | 19020 | 19000 | 19020 | 19000 | 68 |
| 615 | 20230905 | 104600 | 4985418640 | 19000 | 19000 | 19030 | 19000 | 97 |
| 616 | 20230905 | 104500 | 4983575070 | 19000 | 19000 | 19000 | 19000 | 30 |
| 617 | 20230905 | 104400 | 4983005070 | 18990 | 18990 | 19000 | 18980 | 391 |
| 618 | 20230905 | 104300 | 4975579910 | 19010 | 18990 | 19010 | 18990 | 31 |
| 619 | 20230905 | 104200 | 4974991120 | 19030 | 18990 | 19030 | 18980 | 77 |
| 620 | 20230905 | 104100 | 4973528730 | 19000 | 19000 | 19000 | 19000 | 100 |
| 621 | 20230905 | 104000 | 4971628730 | 19000 | 19020 | 19020 | 19000 | 498 |
| 622 | 20230905 | 103900 | 4962166350 | 19020 | 19020 | 19030 | 19020 | 273 |
| 623 | 20230905 | 103800 | 4956973210 | 19020 | 19030 | 19030 | 19010 | 285 |
| 624 | 20230905 | 103700 | 4951551050 | 19030 | 19030 | 19080 | 19030 | 4 |
| 625 | 20230905 | 103600 | 4951474880 | 19030 | 19090 | 19090 | 19030 | 2 |
| 626 | 20230905 | 103500 | 4951436760 | 19100 | 19100 | 19100 | 19100 | 20 |
| 627 | 20230905 | 103400 | 4951054760 | 19140 | 19100 | 19140 | 19100 | 559 |
| 628 | 20230905 | 103300 | 4940369250 | 19100 | 18960 | 19100 | 18920 | 647 |
| 629 | 20230905 | 103200 | 4928050170 | 18970 | 18950 | 18970 | 18950 | 39 |
| 630 | 20230905 | 103100 | 4927310750 | 18910 | 18970 | 18970 | 18910 | 760 |
| 631 | 20230905 | 103000 | 4912930450 | 18930 | 18970 | 18980 | 18920 | 266 |
| 632 | 20230905 | 102900 | 4907897280 | 18920 | 18920 | 18920 | 18920 | 107 |
| 633 | 20230905 | 102800 | 4905872840 | 18920 | 18980 | 18980 | 18920 | 577 |
| 634 | 20230905 | 102700 | 4894947240 | 18980 | 18910 | 18980 | 18910 | 24 |
| 635 | 20230905 | 102600 | 4894492770 | 18910 | 18910 | 19000 | 18900 | 299 |
| 636 | 20230905 | 102500 | 4888836080 | 18900 | 18900 | 19000 | 18900 | 833 |
| 637 | 20230905 | 102400 | 4873039170 | 18900 | 18880 | 19000 | 18880 | 1390 |
| 638 | 20230905 | 102300 | 4846666770 | 18880 | 18900 | 18910 | 18880 | 113 |
| 639 | 20230905 | 102200 | 4844531490 | 18900 | 18900 | 18900 | 18900 | 575 |
| 640 | 20230905 | 102100 | 4833663990 | 18880 | 18990 | 18990 | 18880 | 149 |
| 641 | 20230905 | 102000 | 4830844300 | 18990 | 18890 | 18990 | 18880 | 200 |
| 642 | 20230905 | 101900 | 4827062210 | 18880 | 18890 | 19000 | 18880 | 821 |
| 643 | 20230905 | 101800 | 4811556030 | 18880 | 19000 | 19000 | 18880 | 1696 |
| 644 | 20230905 | 101700 | 4779416240 | 19000 | 19020 | 19020 | 19000 | 107 |
| 645 | 20230905 | 101600 | 4777382140 | 19010 | 19010 | 19050 | 19010 | 469 |
| 646 | 20230905 | 101500 | 4768465600 | 19010 | 19080 | 19080 | 19010 | 658 |
| 647 | 20230905 | 101400 | 4755941860 | 19080 | 19090 | 19090 | 19080 | 201 |
| 648 | 20230905 | 101300 | 4752104880 | 19110 | 19050 | 19110 | 19050 | 315 |
| 649 | 20230905 | 101200 | 4746092950 | 19060 | 19110 | 19110 | 19060 | 90 |
| 650 | 20230905 | 101100 | 4744377250 | 19050 | 19090 | 19090 | 19050 | 457 |
| 651 | 20230905 | 101000 | 4735664390 | 19090 | 19110 | 19110 | 19090 | 226 |
| 652 | 20230905 | 100900 | 4731346230 | 19110 | 19120 | 19200 | 19090 | 2491 |
| 653 | 20230905 | 100800 | 4683589810 | 19090 | 19060 | 19090 | 19060 | 320 |
| 654 | 20230905 | 100700 | 4677481280 | 19050 | 19050 | 19110 | 19050 | 441 |
| 655 | 20230905 | 100600 | 4669070880 | 19110 | 19100 | 19130 | 19100 | 1038 |
| 656 | 20230905 | 100500 | 4649237630 | 19100 | 19010 | 19100 | 19010 | 996 |
| 657 | 20230905 | 100400 | 4630266820 | 19010 | 18960 | 19010 | 18960 | 1352 |
| 658 | 20230905 | 100300 | 4604602150 | 18940 | 18970 | 18970 | 18940 | 1760 |
| 659 | 20230905 | 100200 | 4571229810 | 18970 | 18850 | 18970 | 18850 | 818 |
| 660 | 20230905 | 100100 | 4555751690 | 18940 | 18820 | 18940 | 18810 | 1158 |
| 661 | 20230905 | 100000 | 4533882010 | 18820 | 18870 | 18870 | 18820 | 2526 |
| 662 | 20230905 | 095900 | 4486280850 | 18860 | 18840 | 18900 | 18840 | 1094 |
| 663 | 20230905 | 095800 | 4465664550 | 18890 | 18920 | 18940 | 18820 | 3893 |
| 664 | 20230905 | 095700 | 4392094490 | 18930 | 19070 | 19080 | 18910 | 5325 |
| 665 | 20230905 | 095600 | 4290973710 | 19070 | 19080 | 19100 | 19060 | 2215 |
| 666 | 20230905 | 095500 | 4248746280 | 19070 | 19130 | 19130 | 19070 | 4295 |
| 667 | 20230905 | 095400 | 4166731570 | 19120 | 19270 | 19290 | 19110 | 10784 |
| 668 | 20230905 | 095300 | 3959997240 | 19290 | 19230 | 19300 | 19230 | 632 |
| 669 | 20230905 | 095200 | 3947819950 | 19230 | 19220 | 19280 | 19220 | 347 |
| 670 | 20230905 | 095100 | 3941145260 | 19220 | 19280 | 19280 | 19220 | 426 |
| 671 | 20230905 | 095000 | 3932952620 | 19290 | 19250 | 19290 | 19230 | 701 |
| 672 | 20230905 | 094900 | 3919440030 | 19230 | 19220 | 19260 | 19220 | 411 |
| 673 | 20230905 | 094800 | 3911534790 | 19200 | 19230 | 19270 | 19200 | 1503 |
| 674 | 20230905 | 094700 | 3882672130 | 19160 | 19200 | 19300 | 19150 | 3068 |
| 675 | 20230905 | 094600 | 3823789630 | 19160 | 19410 | 19420 | 19160 | 8057 |
| 676 | 20230905 | 094500 | 3668248290 | 19420 | 19400 | 19490 | 19360 | 1570 |
| 677 | 20230905 | 094400 | 3637772980 | 19490 | 19460 | 19510 | 19390 | 6500 |
| 678 | 20230905 | 094300 | 3511442790 | 19510 | 19500 | 19510 | 19460 | 1943 |
| 679 | 20230905 | 094200 | 3473585540 | 19500 | 19520 | 19550 | 19490 | 3590 |
| 680 | 20230905 | 094100 | 3403581640 | 19510 | 19480 | 19530 | 19480 | 3778 |
| 681 | 20230905 | 094000 | 3329925110 | 19510 | 19510 | 19570 | 19480 | 2520 |
| 682 | 20230905 | 093900 | 3280785160 | 19570 | 19530 | 19580 | 19510 | 1047 |
| 683 | 20230905 | 093800 | 3260341240 | 19580 | 19690 | 19710 | 19500 | 9434 |
| 684 | 20230905 | 093700 | 3075530060 | 19710 | 19720 | 19770 | 19640 | 3913 |
| 685 | 20230905 | 093600 | 2998469030 | 19740 | 19700 | 19790 | 19670 | 5402 |
| 686 | 20230905 | 093500 | 2891799200 | 19720 | 19550 | 19720 | 19550 | 3456 |
| 687 | 20230905 | 093400 | 2823920920 | 19560 | 19530 | 19570 | 19470 | 2347 |
| 688 | 20230905 | 093300 | 2778128440 | 19550 | 19450 | 19550 | 19450 | 2337 |
| 689 | 20230905 | 093200 | 2732606630 | 19490 | 19600 | 19600 | 19410 | 6870 |
| 690 | 20230905 | 093100 | 2598523620 | 19640 | 19810 | 19820 | 19580 | 12533 |
| 691 | 20230905 | 093000 | 2351228720 | 19630 | 19490 | 20050 | 19380 | 36534 |
| 692 | 20230905 | 092900 | 1630139610 | 19500 | 19500 | 19510 | 19400 | 2508 |
| 693 | 20230905 | 092800 | 1581312670 | 19540 | 19500 | 19540 | 19490 | 1268 |
| 694 | 20230905 | 092700 | 1556584780 | 19500 | 19500 | 19500 | 19400 | 1422 |
| 695 | 20230905 | 092600 | 1528965160 | 19510 | 19590 | 19590 | 19430 | 977 |
| 696 | 20230905 | 092500 | 1509896180 | 19590 | 19500 | 19630 | 19400 | 2289 |
| 697 | 20230905 | 092400 | 1465295770 | 19490 | 19490 | 19580 | 19490 | 1510 |
| 698 | 20230905 | 092300 | 1435845120 | 19490 | 19620 | 19680 | 19400 | 2582 |
| 699 | 20230905 | 092200 | 1385424300 | 19620 | 19760 | 19770 | 19620 | 2597 |
| 700 | 20230905 | 092100 | 1334226340 | 19770 | 19710 | 19790 | 19710 | 4629 |
| 701 | 20230905 | 092000 | 1242707490 | 19710 | 19760 | 19800 | 19710 | 6776 |
| 702 | 20230905 | 091900 | 1108690690 | 19750 | 19680 | 19760 | 19630 | 3671 |
| 703 | 20230905 | 091800 | 1036293860 | 19630 | 19640 | 19700 | 19510 | 5090 |
| 704 | 20230905 | 091700 | 936198670 | 19630 | 19460 | 19630 | 19450 | 3390 |
| 705 | 20230905 | 091600 | 869939250 | 19450 | 19300 | 19460 | 19300 | 3222 |
| 706 | 20230905 | 091500 | 807375890 | 19300 | 19270 | 19300 | 19250 | 589 |
| 707 | 20230905 | 091400 | 796025220 | 19270 | 19200 | 19270 | 19200 | 1961 |
| 708 | 20230905 | 091300 | 758338920 | 19200 | 19170 | 19260 | 19120 | 4385 |
| 709 | 20230905 | 091200 | 674248200 | 19180 | 19200 | 19200 | 19160 | 1906 |
| 710 | 20230905 | 091100 | 637682980 | 19200 | 19220 | 19240 | 19200 | 2069 |
| 711 | 20230905 | 091000 | 597893140 | 19220 | 19210 | 19250 | 19170 | 795 |
| 712 | 20230905 | 090900 | 582613950 | 19170 | 19110 | 19170 | 19110 | 1406 |
| 713 | 20230905 | 090800 | 555692740 | 19110 | 19150 | 19150 | 19110 | 3259 |
| 714 | 20230905 | 090700 | 493353200 | 19160 | 19210 | 19220 | 19160 | 1506 |
| 715 | 20230905 | 090600 | 464449790 | 19210 | 19250 | 19250 | 19210 | 1638 |
| 716 | 20230905 | 090500 | 432943870 | 19300 | 19390 | 19390 | 19240 | 3315 |
| 717 | 20230905 | 090400 | 368812150 | 19400 | 19440 | 19450 | 19400 | 5188 |
| 718 | 20230905 | 090300 | 268059900 | 19450 | 19530 | 19540 | 19420 | 2005 |
| 719 | 20230905 | 090200 | 229035050 | 19530 | 19590 | 19680 | 19530 | 2808 |
| 720 | 20230905 | 090100 | 173978220 | 19590 | 19540 | 19640 | 19540 | 3261 |
| 721 | 20230905 | 090000 | 110107440 | 19600 | 19400 | 19600 | 19400 | 5650 |