41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 214000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 3 | 20240104 | 213900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240104 | 213800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240104 | 213700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240104 | 213600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240104 | 213500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240104 | 213400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240104 | 213300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240104 | 213200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240104 | 213100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240104 | 213000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240104 | 212900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240104 | 212800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240104 | 212700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240104 | 212600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240104 | 212500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240104 | 212400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240104 | 212300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240104 | 212200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240104 | 212100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240104 | 212000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240104 | 211900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240104 | 211800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240104 | 211700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240104 | 211600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240104 | 211500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240104 | 211400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240104 | 211300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240104 | 211200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240104 | 211100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240104 | 211000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 33 | 20240104 | 210900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240104 | 210800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240104 | 210700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240104 | 210600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240104 | 210500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240104 | 210400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240104 | 210300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240104 | 210200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240104 | 210100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240104 | 210000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240104 | 205900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240104 | 205800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240104 | 205700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240104 | 205600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240104 | 205500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240104 | 205400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240104 | 205300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240104 | 205200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240104 | 205100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240104 | 205000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240104 | 204900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240104 | 204800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240104 | 204700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240104 | 204600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240104 | 204500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240104 | 204400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240104 | 204300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240104 | 204200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240104 | 204100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240104 | 204000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 63 | 20240104 | 203900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240104 | 203800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240104 | 203700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240104 | 203600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240104 | 203500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240104 | 203400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240104 | 203300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240104 | 203200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240104 | 203100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240104 | 203000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240104 | 202900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240104 | 202800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240104 | 202700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240104 | 202600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240104 | 202500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240104 | 202400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240104 | 202300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240104 | 202200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240104 | 202100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240104 | 202000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240104 | 201900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240104 | 201800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240104 | 201700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240104 | 201600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240104 | 201500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240104 | 201400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240104 | 201300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240104 | 201200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240104 | 201100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240104 | 201000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 93 | 20240104 | 200900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240104 | 200800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240104 | 200700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240104 | 200600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240104 | 200500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240104 | 200400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240104 | 200300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240104 | 200200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240104 | 200100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240104 | 200000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240104 | 195900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240104 | 195800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240104 | 195700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240104 | 195600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240104 | 195500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240104 | 195400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240104 | 195300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240104 | 195200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240104 | 195100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240104 | 195000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240104 | 194900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240104 | 194800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240104 | 194700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240104 | 194600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240104 | 194500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240104 | 194400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240104 | 194300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240104 | 194200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240104 | 194100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240104 | 194000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 123 | 20240104 | 193900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240104 | 193800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240104 | 193700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240104 | 193600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240104 | 193500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240104 | 193400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240104 | 193300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240104 | 193200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240104 | 193100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240104 | 193000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240104 | 192900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240104 | 192800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240104 | 192700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240104 | 192600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240104 | 192500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240104 | 192400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240104 | 192300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240104 | 192200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240104 | 192100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240104 | 192000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240104 | 191900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240104 | 191800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240104 | 191700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240104 | 191600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240104 | 191500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240104 | 191400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240104 | 191300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240104 | 191200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240104 | 191100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240104 | 191000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 153 | 20240104 | 190900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240104 | 190800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240104 | 190700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240104 | 190600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240104 | 190500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240104 | 190400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240104 | 190300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240104 | 190200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240104 | 190100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240104 | 190000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240104 | 185900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240104 | 185800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240104 | 185700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240104 | 185600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240104 | 185500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240104 | 185400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240104 | 185300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240104 | 185200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240104 | 185100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240104 | 185000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240104 | 184900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240104 | 184800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240104 | 184700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240104 | 184600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240104 | 184500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240104 | 184400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240104 | 184300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240104 | 184200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240104 | 184100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240104 | 184000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 183 | 20240104 | 183900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240104 | 183800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240104 | 183700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240104 | 183600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240104 | 183500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240104 | 183400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240104 | 183300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240104 | 183200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240104 | 183100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240104 | 183000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240104 | 182900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240104 | 182800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240104 | 182700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240104 | 182600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240104 | 182500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240104 | 182400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240104 | 182300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240104 | 182200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240104 | 182100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240104 | 182000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240104 | 181900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240104 | 181800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240104 | 181700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240104 | 181600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240104 | 181500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240104 | 181400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240104 | 181300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240104 | 181200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240104 | 181100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240104 | 181000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 213 | 20240104 | 180900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240104 | 180800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240104 | 180700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240104 | 180600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240104 | 180500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240104 | 180400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240104 | 180300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240104 | 180200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240104 | 180100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240104 | 180000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20240104 | 175900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20240104 | 175800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20240104 | 175700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20240104 | 175600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20240104 | 175500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20240104 | 175400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20240104 | 175300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20240104 | 175200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20240104 | 175100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20240104 | 175000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20240104 | 174900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20240104 | 174800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20240104 | 174700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20240104 | 174600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20240104 | 174500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20240104 | 174400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20240104 | 174300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20240104 | 174200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20240104 | 174100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20240104 | 174000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 243 | 20240104 | 173900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20240104 | 173800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20240104 | 173700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20240104 | 173600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20240104 | 173500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20240104 | 173400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20240104 | 173300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20240104 | 173200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20240104 | 173100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20240104 | 173000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20240104 | 172900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20240104 | 172800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20240104 | 172700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20240104 | 172600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20240104 | 172500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240104 | 172400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240104 | 172300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240104 | 172200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20240104 | 172100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20240104 | 172000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20240104 | 171900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20240104 | 171800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20240104 | 171700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20240104 | 171600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20240104 | 171500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20240104 | 171400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20240104 | 171300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20240104 | 171200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20240104 | 171100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20240104 | 171000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 273 | 20240104 | 170900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20240104 | 170800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20240104 | 170700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20240104 | 170600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20240104 | 170500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20240104 | 170400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20240104 | 170300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20240104 | 170200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20240104 | 170100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20240104 | 170000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20240104 | 165900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20240104 | 165800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20240104 | 165700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20240104 | 165600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20240104 | 165500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20240104 | 165400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20240104 | 165300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20240104 | 165200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20240104 | 165100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20240104 | 165000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20240104 | 164900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20240104 | 164800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20240104 | 164700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20240104 | 164600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20240104 | 164500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20240104 | 164400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20240104 | 164300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20240104 | 164200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20240104 | 164100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20240104 | 164000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 303 | 20240104 | 163900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20240104 | 163800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20240104 | 163700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20240104 | 163600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20240104 | 163500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20240104 | 163400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20240104 | 163300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20240104 | 163200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20240104 | 163100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20240104 | 163000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20240104 | 162900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20240104 | 162800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20240104 | 162700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20240104 | 162600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20240104 | 162500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20240104 | 162400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20240104 | 162300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20240104 | 162200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20240104 | 162100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20240104 | 162000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20240104 | 161900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20240104 | 161800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20240104 | 161700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20240104 | 161600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20240104 | 161500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 328 | 20240104 | 161400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 329 | 20240104 | 161300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 330 | 20240104 | 161200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 331 | 20240104 | 161100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 332 | 20240104 | 161000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 333 | 20240104 | 160900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 334 | 20240104 | 160800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 335 | 20240104 | 160700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 336 | 20240104 | 160600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 337 | 20240104 | 160500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 338 | 20240104 | 160400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 339 | 20240104 | 160300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 340 | 20240104 | 160200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 341 | 20240104 | 160100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 342 | 20240104 | 160000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 343 | 20240104 | 155900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 344 | 20240104 | 155800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 345 | 20240104 | 155700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 346 | 20240104 | 155600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 347 | 20240104 | 155500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 348 | 20240104 | 155400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 349 | 20240104 | 155300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 350 | 20240104 | 155200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 351 | 20240104 | 155100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 352 | 20240104 | 155000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 353 | 20240104 | 154900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 354 | 20240104 | 154800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 355 | 20240104 | 154700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 356 | 20240104 | 154600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 357 | 20240104 | 154500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 358 | 20240104 | 154400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 359 | 20240104 | 154300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 360 | 20240104 | 154200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 361 | 20240104 | 154100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 362 | 20240104 | 154000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 363 | 20240104 | 153900 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 364 | 20240104 | 153800 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 365 | 20240104 | 153700 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 366 | 20240104 | 153600 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 367 | 20240104 | 153500 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 368 | 20240104 | 153400 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 369 | 20240104 | 153300 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 370 | 20240104 | 153200 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 371 | 20240104 | 153100 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 372 | 20240104 | 153000 | 26333486670 | 17330 | 17330 | 17330 | 17330 | 5737 |
| 373 | 20240104 | 152900 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 374 | 20240104 | 152800 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 375 | 20240104 | 152700 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 376 | 20240104 | 152600 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 377 | 20240104 | 152500 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 378 | 20240104 | 152400 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 379 | 20240104 | 152300 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 380 | 20240104 | 152200 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 381 | 20240104 | 152100 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 382 | 20240104 | 152000 | 26234064460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 383 | 20240104 | 151900 | 26234064460 | 17290 | 17300 | 17330 | 17220 | 2359 |
| 384 | 20240104 | 151800 | 26193349140 | 17330 | 17340 | 17350 | 17300 | 206 |
| 385 | 20240104 | 151700 | 26189784540 | 17350 | 17350 | 17400 | 17280 | 2004 |
| 386 | 20240104 | 151600 | 26155069310 | 17350 | 17400 | 17410 | 17350 | 56 |
| 387 | 20240104 | 151500 | 26154097550 | 17340 | 17330 | 17410 | 17330 | 459 |
| 388 | 20240104 | 151400 | 26146128700 | 17400 | 17370 | 17400 | 17330 | 1362 |
| 389 | 20240104 | 151300 | 26122487300 | 17360 | 17410 | 17410 | 17360 | 806 |
| 390 | 20240104 | 151200 | 26108466920 | 17410 | 17480 | 17480 | 17410 | 889 |
| 391 | 20240104 | 151100 | 26092980970 | 17480 | 17550 | 17550 | 17480 | 831 |
| 392 | 20240104 | 151000 | 26078447740 | 17560 | 17580 | 17580 | 17560 | 573 |
| 393 | 20240104 | 150900 | 26068377990 | 17550 | 17590 | 17590 | 17550 | 137 |
| 394 | 20240104 | 150800 | 26065971690 | 17590 | 17590 | 17590 | 17590 | 224 |
| 395 | 20240104 | 150700 | 26062031530 | 17510 | 17560 | 17630 | 17510 | 962 |
| 396 | 20240104 | 150600 | 26045117220 | 17550 | 17550 | 17650 | 17550 | 724 |
| 397 | 20240104 | 150500 | 26032380740 | 17550 | 17500 | 17550 | 17500 | 219 |
| 398 | 20240104 | 150400 | 26028541890 | 17490 | 17590 | 17590 | 17480 | 314 |
| 399 | 20240104 | 150300 | 26023048740 | 17600 | 17430 | 17600 | 17430 | 220 |
| 400 | 20240104 | 150200 | 26019197230 | 17400 | 17400 | 17400 | 17380 | 169 |
| 401 | 20240104 | 150100 | 26016257450 | 17400 | 17400 | 17440 | 17400 | 70 |
| 402 | 20240104 | 150000 | 26015037960 | 17380 | 17330 | 17400 | 17330 | 103 |
| 403 | 20240104 | 145900 | 26013249850 | 17330 | 17420 | 17440 | 17330 | 1430 |
| 404 | 20240104 | 145800 | 25988383430 | 17450 | 17430 | 17450 | 17410 | 8 |
| 405 | 20240104 | 145700 | 25988244050 | 17410 | 17500 | 17500 | 17410 | 238 |
| 406 | 20240104 | 145600 | 25984092380 | 17480 | 17490 | 17500 | 17470 | 192 |
| 407 | 20240104 | 145500 | 25980734090 | 17420 | 17490 | 17500 | 17410 | 265 |
| 408 | 20240104 | 145400 | 25976106040 | 17480 | 17260 | 17480 | 17250 | 2698 |
| 409 | 20240104 | 145300 | 25929337980 | 17260 | 17270 | 17280 | 17240 | 416 |
| 410 | 20240104 | 145200 | 25922153240 | 17230 | 17270 | 17270 | 17200 | 3947 |
| 411 | 20240104 | 145100 | 25854123160 | 17260 | 17340 | 17380 | 17260 | 374 |
| 412 | 20240104 | 145000 | 25847635190 | 17330 | 17250 | 17340 | 17240 | 1113 |
| 413 | 20240104 | 144900 | 25828418340 | 17240 | 17300 | 17310 | 17230 | 2381 |
| 414 | 20240104 | 144800 | 25787307890 | 17300 | 17350 | 17350 | 17300 | 2960 |
| 415 | 20240104 | 144700 | 25736058190 | 17350 | 17500 | 17500 | 17350 | 3205 |
| 416 | 20240104 | 144600 | 25680301570 | 17500 | 17590 | 17600 | 17500 | 4570 |
| 417 | 20240104 | 144500 | 25600070260 | 17590 | 17640 | 17640 | 17590 | 1040 |
| 418 | 20240104 | 144400 | 25581764310 | 17640 | 17620 | 17720 | 17610 | 804 |
| 419 | 20240104 | 144300 | 25567591220 | 17620 | 17620 | 17630 | 17620 | 495 |
| 420 | 20240104 | 144200 | 25558869310 | 17620 | 17670 | 17740 | 17610 | 240 |
| 421 | 20240104 | 144100 | 25554630910 | 17680 | 17670 | 17680 | 17670 | 20 |
| 422 | 20240104 | 144000 | 25554277460 | 17670 | 17610 | 17670 | 17610 | 954 |
| 423 | 20240104 | 143900 | 25537446050 | 17600 | 17570 | 17620 | 17570 | 673 |
| 424 | 20240104 | 143800 | 25525615490 | 17570 | 17550 | 17600 | 17550 | 589 |
| 425 | 20240104 | 143700 | 25515268820 | 17550 | 17540 | 17630 | 17540 | 52 |
| 426 | 20240104 | 143600 | 25514356530 | 17540 | 17550 | 17660 | 17530 | 1294 |
| 427 | 20240104 | 143500 | 25491614850 | 17550 | 17560 | 17560 | 17550 | 635 |
| 428 | 20240104 | 143400 | 25480467600 | 17550 | 17620 | 17620 | 17550 | 4021 |
| 429 | 20240104 | 143300 | 25409654890 | 17620 | 17630 | 17630 | 17620 | 1612 |
| 430 | 20240104 | 143200 | 25381248620 | 17630 | 17660 | 17660 | 17630 | 612 |
| 431 | 20240104 | 143100 | 25370446870 | 17660 | 17670 | 17670 | 17660 | 795 |
| 432 | 20240104 | 143000 | 25356400360 | 17670 | 17660 | 17670 | 17660 | 199 |
| 433 | 20240104 | 142900 | 25352884920 | 17660 | 17690 | 17690 | 17650 | 302 |
| 434 | 20240104 | 142800 | 25347549980 | 17690 | 17700 | 17710 | 17680 | 509 |
| 435 | 20240104 | 142700 | 25338540580 | 17700 | 17780 | 17810 | 17700 | 4291 |
| 436 | 20240104 | 142600 | 25262400300 | 17780 | 17800 | 17800 | 17780 | 14 |
| 437 | 20240104 | 142500 | 25262151260 | 17770 | 17790 | 17840 | 17770 | 551 |
| 438 | 20240104 | 142400 | 25252331480 | 17790 | 17750 | 17810 | 17750 | 924 |
| 439 | 20240104 | 142300 | 25235898440 | 17750 | 17780 | 17800 | 17750 | 1440 |
| 440 | 20240104 | 142200 | 25210306250 | 17750 | 17690 | 17800 | 17680 | 933 |
| 441 | 20240104 | 142100 | 25193746170 | 17680 | 17600 | 17690 | 17600 | 418 |
| 442 | 20240104 | 142000 | 25186366800 | 17600 | 17610 | 17620 | 17600 | 188 |
| 443 | 20240104 | 141900 | 25183057700 | 17600 | 17590 | 17600 | 17570 | 589 |
| 444 | 20240104 | 141800 | 25172701760 | 17580 | 17570 | 17590 | 17570 | 164 |
| 445 | 20240104 | 141700 | 25169818380 | 17570 | 17610 | 17640 | 17570 | 67 |
| 446 | 20240104 | 141600 | 25168640030 | 17610 | 17610 | 17620 | 17600 | 278 |
| 447 | 20240104 | 141500 | 25163745480 | 17600 | 17540 | 17600 | 17540 | 156 |
| 448 | 20240104 | 141400 | 25161003130 | 17540 | 17530 | 17590 | 17510 | 609 |
| 449 | 20240104 | 141300 | 25150322770 | 17530 | 17530 | 17530 | 17510 | 366 |
| 450 | 20240104 | 141200 | 25143908770 | 17530 | 17530 | 17560 | 17510 | 523 |
| 451 | 20240104 | 141100 | 25134733080 | 17530 | 17500 | 17570 | 17480 | 523 |
| 452 | 20240104 | 141000 | 25125577050 | 17500 | 17510 | 17520 | 17400 | 6165 |
| 453 | 20240104 | 140900 | 25017822440 | 17520 | 17550 | 17550 | 17510 | 2233 |
| 454 | 20240104 | 140800 | 24978702060 | 17550 | 17580 | 17580 | 17550 | 1248 |
| 455 | 20240104 | 140700 | 24956784110 | 17580 | 17590 | 17590 | 17580 | 287 |
| 456 | 20240104 | 140600 | 24951738210 | 17590 | 17600 | 17600 | 17590 | 207 |
| 457 | 20240104 | 140500 | 24948095200 | 17600 | 17590 | 17600 | 17580 | 469 |
| 458 | 20240104 | 140400 | 24939846140 | 17600 | 17590 | 17600 | 17590 | 79 |
| 459 | 20240104 | 140300 | 24938456300 | 17590 | 17590 | 17590 | 17590 | 33 |
| 460 | 20240104 | 140200 | 24937875830 | 17590 | 17600 | 17610 | 17580 | 226 |
| 461 | 20240104 | 140100 | 24933899820 | 17600 | 17600 | 17600 | 17600 | 320 |
| 462 | 20240104 | 140000 | 24928267820 | 17600 | 17590 | 17600 | 17580 | 1339 |
| 463 | 20240104 | 135900 | 24904711920 | 17590 | 17610 | 17620 | 17570 | 806 |
| 464 | 20240104 | 135800 | 24890532670 | 17610 | 17600 | 17610 | 17600 | 441 |
| 465 | 20240104 | 135700 | 24882770890 | 17590 | 17570 | 17630 | 17570 | 89 |
| 466 | 20240104 | 135600 | 24881205780 | 17580 | 17600 | 17660 | 17570 | 311 |
| 467 | 20240104 | 135500 | 24875734790 | 17590 | 17610 | 17740 | 17580 | 2151 |
| 468 | 20240104 | 135400 | 24837913380 | 17590 | 17640 | 17640 | 17590 | 3921 |
| 469 | 20240104 | 135300 | 24768860900 | 17650 | 17650 | 17660 | 17650 | 280 |
| 470 | 20240104 | 135200 | 24763918100 | 17660 | 17690 | 17690 | 17650 | 1896 |
| 471 | 20240104 | 135100 | 24730413780 | 17690 | 17700 | 17700 | 17690 | 159 |
| 472 | 20240104 | 135000 | 24727600850 | 17690 | 17690 | 17700 | 17680 | 350 |
| 473 | 20240104 | 134900 | 24721410590 | 17720 | 17680 | 17720 | 17680 | 346 |
| 474 | 20240104 | 134800 | 24715290420 | 17680 | 17680 | 17690 | 17680 | 495 |
| 475 | 20240104 | 134700 | 24706537670 | 17720 | 17680 | 17720 | 17680 | 73 |
| 476 | 20240104 | 134600 | 24705246490 | 17680 | 17700 | 17710 | 17680 | 333 |
| 477 | 20240104 | 134500 | 24699357830 | 17720 | 17710 | 17720 | 17670 | 112 |
| 478 | 20240104 | 134400 | 24697375880 | 17670 | 17650 | 17740 | 17650 | 209 |
| 479 | 20240104 | 134300 | 24693683730 | 17660 | 17670 | 17670 | 17650 | 404 |
| 480 | 20240104 | 134200 | 24686551970 | 17750 | 17750 | 17750 | 17650 | 167 |
| 481 | 20240104 | 134100 | 24683601140 | 17780 | 17750 | 17780 | 17660 | 618 |
| 482 | 20240104 | 134000 | 24672670890 | 17810 | 17810 | 17820 | 17740 | 145 |
| 483 | 20240104 | 133900 | 24670097960 | 17830 | 17670 | 17830 | 17670 | 748 |
| 484 | 20240104 | 133800 | 24656837490 | 17720 | 17670 | 17720 | 17640 | 112 |
| 485 | 20240104 | 133700 | 24654855410 | 17670 | 17640 | 17680 | 17620 | 1450 |
| 486 | 20240104 | 133600 | 24629282380 | 17640 | 17670 | 17690 | 17640 | 966 |
| 487 | 20240104 | 133500 | 24612222230 | 17740 | 17720 | 17740 | 17650 | 624 |
| 488 | 20240104 | 133400 | 24601182920 | 17700 | 17690 | 17750 | 17620 | 762 |
| 489 | 20240104 | 133300 | 24587733040 | 17640 | 17770 | 17770 | 17640 | 1865 |
| 490 | 20240104 | 133200 | 24554710780 | 17780 | 17800 | 17810 | 17770 | 734 |
| 491 | 20240104 | 133100 | 24541653540 | 17800 | 17860 | 17870 | 17800 | 1354 |
| 492 | 20240104 | 133000 | 24517548080 | 17870 | 17840 | 17890 | 17810 | 2128 |
| 493 | 20240104 | 132900 | 24479590830 | 17840 | 17880 | 17880 | 17840 | 693 |
| 494 | 20240104 | 132800 | 24467221430 | 17870 | 17860 | 17880 | 17860 | 403 |
| 495 | 20240104 | 132700 | 24460022390 | 17860 | 17870 | 17880 | 17860 | 580 |
| 496 | 20240104 | 132600 | 24449658970 | 17870 | 17870 | 17900 | 17870 | 876 |
| 497 | 20240104 | 132500 | 24433995510 | 17870 | 17890 | 17890 | 17870 | 1068 |
| 498 | 20240104 | 132400 | 24414902850 | 17890 | 17880 | 17900 | 17870 | 359 |
| 499 | 20240104 | 132300 | 24408485790 | 17880 | 17910 | 17910 | 17860 | 629 |
| 500 | 20240104 | 132200 | 24397242460 | 17910 | 17930 | 17940 | 17910 | 240 |
| 501 | 20240104 | 132100 | 24392942930 | 17930 | 17930 | 17960 | 17860 | 945 |
| 502 | 20240104 | 132000 | 24376005490 | 17940 | 17880 | 17980 | 17880 | 164 |
| 503 | 20240104 | 131900 | 24373070490 | 17870 | 17870 | 17880 | 17850 | 939 |
| 504 | 20240104 | 131800 | 24356290850 | 17870 | 17890 | 17890 | 17800 | 2892 |
| 505 | 20240104 | 131700 | 24304683100 | 17890 | 18000 | 18010 | 17890 | 3588 |
| 506 | 20240104 | 131600 | 24240222740 | 18000 | 18040 | 18040 | 18000 | 2272 |
| 507 | 20240104 | 131500 | 24199290850 | 18040 | 18100 | 18100 | 18040 | 1633 |
| 508 | 20240104 | 131400 | 24169801340 | 18100 | 18110 | 18120 | 18100 | 507 |
| 509 | 20240104 | 131300 | 24160619470 | 18090 | 18130 | 18130 | 18090 | 645 |
| 510 | 20240104 | 131200 | 24148938110 | 18120 | 18130 | 18160 | 18110 | 1187 |
| 511 | 20240104 | 131100 | 24127423040 | 18140 | 18170 | 18170 | 18110 | 996 |
| 512 | 20240104 | 131000 | 24109364990 | 18170 | 18160 | 18180 | 18160 | 371 |
| 513 | 20240104 | 130900 | 24102623970 | 18170 | 18170 | 18190 | 18140 | 201 |
| 514 | 20240104 | 130800 | 24098974470 | 18170 | 18240 | 18240 | 18170 | 2314 |
| 515 | 20240104 | 130700 | 24056836830 | 18240 | 18230 | 18250 | 18230 | 419 |
| 516 | 20240104 | 130600 | 24049195220 | 18230 | 18260 | 18290 | 18230 | 3107 |
| 517 | 20240104 | 130500 | 23992516900 | 18260 | 18300 | 18300 | 18260 | 599 |
| 518 | 20240104 | 130400 | 23981566560 | 18290 | 18290 | 18290 | 18290 | 315 |
| 519 | 20240104 | 130300 | 23975805210 | 18300 | 18300 | 18320 | 18290 | 301 |
| 520 | 20240104 | 130200 | 23970292610 | 18300 | 18280 | 18300 | 18280 | 147 |
| 521 | 20240104 | 130100 | 23967604150 | 18280 | 18290 | 18290 | 18280 | 223 |
| 522 | 20240104 | 130000 | 23963527530 | 18300 | 18320 | 18320 | 18300 | 1284 |
| 523 | 20240104 | 125900 | 23940028400 | 18310 | 18300 | 18320 | 18300 | 496 |
| 524 | 20240104 | 125800 | 23930943640 | 18300 | 18310 | 18320 | 18300 | 1526 |
| 525 | 20240104 | 125700 | 23903008310 | 18330 | 18300 | 18330 | 18300 | 1088 |
| 526 | 20240104 | 125600 | 23883087170 | 18310 | 18260 | 18310 | 18250 | 617 |
| 527 | 20240104 | 125500 | 23871807500 | 18260 | 18260 | 18280 | 18260 | 78 |
| 528 | 20240104 | 125400 | 23870382450 | 18250 | 18250 | 18270 | 18250 | 173 |
| 529 | 20240104 | 125300 | 23867223500 | 18260 | 18190 | 18280 | 18180 | 884 |
| 530 | 20240104 | 125200 | 23851096510 | 18180 | 18230 | 18240 | 18180 | 815 |
| 531 | 20240104 | 125100 | 23836260320 | 18240 | 18230 | 18260 | 18230 | 471 |
| 532 | 20240104 | 125000 | 23827667060 | 18240 | 18220 | 18250 | 18200 | 365 |
| 533 | 20240104 | 124900 | 23821012670 | 18220 | 18140 | 18220 | 18140 | 644 |
| 534 | 20240104 | 124800 | 23809320210 | 18140 | 18150 | 18150 | 18130 | 201 |
| 535 | 20240104 | 124700 | 23805673250 | 18150 | 18070 | 18150 | 18070 | 614 |
| 536 | 20240104 | 124600 | 23794545310 | 18080 | 18050 | 18100 | 18040 | 1813 |
| 537 | 20240104 | 124500 | 23761799380 | 18090 | 18120 | 18120 | 18050 | 5389 |
| 538 | 20240104 | 124400 | 23664336150 | 18120 | 18120 | 18130 | 18110 | 492 |
| 539 | 20240104 | 124300 | 23655420110 | 18120 | 18120 | 18130 | 18110 | 596 |
| 540 | 20240104 | 124200 | 23644624940 | 18130 | 18120 | 18140 | 18110 | 466 |
| 541 | 20240104 | 124100 | 23636182710 | 18120 | 18140 | 18140 | 18100 | 3865 |
| 542 | 20240104 | 124000 | 23566180000 | 18140 | 18170 | 18180 | 18140 | 832 |
| 543 | 20240104 | 123900 | 23551080320 | 18180 | 18190 | 18220 | 18170 | 2468 |
| 544 | 20240104 | 123800 | 23506232600 | 18170 | 18200 | 18210 | 18170 | 762 |
| 545 | 20240104 | 123700 | 23492370610 | 18230 | 18250 | 18250 | 18200 | 841 |
| 546 | 20240104 | 123600 | 23477047090 | 18210 | 18280 | 18290 | 18200 | 758 |
| 547 | 20240104 | 123500 | 23463215880 | 18290 | 18330 | 18330 | 18280 | 1144 |
| 548 | 20240104 | 123400 | 23442266060 | 18330 | 18230 | 18330 | 18230 | 3856 |
| 549 | 20240104 | 123300 | 23371726360 | 18190 | 18170 | 18250 | 18150 | 1676 |
| 550 | 20240104 | 123200 | 23341219560 | 18160 | 18240 | 18250 | 18160 | 2593 |
| 551 | 20240104 | 123100 | 23294042390 | 18240 | 18170 | 18240 | 18170 | 1809 |
| 552 | 20240104 | 123000 | 23261126530 | 18160 | 18150 | 18170 | 18150 | 830 |
| 553 | 20240104 | 122900 | 23246059850 | 18160 | 18130 | 18160 | 18130 | 247 |
| 554 | 20240104 | 122800 | 23241578480 | 18130 | 18130 | 18150 | 18100 | 719 |
| 555 | 20240104 | 122700 | 23228552470 | 18140 | 18150 | 18190 | 18140 | 698 |
| 556 | 20240104 | 122600 | 23215873880 | 18160 | 18130 | 18200 | 18100 | 2002 |
| 557 | 20240104 | 122500 | 23179525000 | 18100 | 18100 | 18120 | 18060 | 2977 |
| 558 | 20240104 | 122400 | 23125683820 | 18100 | 18110 | 18150 | 18100 | 2304 |
| 559 | 20240104 | 122300 | 23083956690 | 18120 | 18200 | 18200 | 18120 | 1054 |
| 560 | 20240104 | 122200 | 23064823300 | 18200 | 18200 | 18240 | 18190 | 847 |
| 561 | 20240104 | 122100 | 23049392530 | 18240 | 18110 | 18240 | 18110 | 1411 |
| 562 | 20240104 | 122000 | 23023727570 | 18110 | 18210 | 18220 | 18100 | 5837 |
| 563 | 20240104 | 121900 | 22917751850 | 18220 | 18250 | 18270 | 18210 | 2015 |
| 564 | 20240104 | 121800 | 22881017420 | 18250 | 18310 | 18370 | 18250 | 1137 |
| 565 | 20240104 | 121700 | 22860200880 | 18300 | 18300 | 18400 | 18300 | 861 |
| 566 | 20240104 | 121600 | 22844413680 | 18300 | 18340 | 18350 | 18260 | 1337 |
| 567 | 20240104 | 121500 | 22819939510 | 18310 | 18340 | 18380 | 18310 | 777 |
| 568 | 20240104 | 121400 | 22805684060 | 18340 | 18320 | 18360 | 18220 | 2067 |
| 569 | 20240104 | 121300 | 22767857600 | 18290 | 18310 | 18340 | 18260 | 2195 |
| 570 | 20240104 | 121200 | 22727706510 | 18300 | 18450 | 18470 | 18300 | 2048 |
| 571 | 20240104 | 121100 | 22690065740 | 18470 | 18440 | 18520 | 18430 | 1292 |
| 572 | 20240104 | 121000 | 22666222870 | 18430 | 18380 | 18440 | 18310 | 3866 |
| 573 | 20240104 | 120900 | 22595137190 | 18300 | 18290 | 18390 | 18230 | 4984 |
| 574 | 20240104 | 120800 | 22504139430 | 18290 | 18330 | 18340 | 18290 | 1950 |
| 575 | 20240104 | 120700 | 22468443260 | 18380 | 18310 | 18380 | 18290 | 1032 |
| 576 | 20240104 | 120600 | 22449541140 | 18310 | 18470 | 18500 | 18300 | 2079 |
| 577 | 20240104 | 120500 | 22411415940 | 18450 | 18420 | 18450 | 18320 | 2902 |
| 578 | 20240104 | 120400 | 22358010340 | 18390 | 18270 | 18440 | 18270 | 1945 |
| 579 | 20240104 | 120300 | 22322215290 | 18260 | 18380 | 18450 | 18260 | 5535 |
| 580 | 20240104 | 120200 | 22220708570 | 18400 | 18550 | 18600 | 18110 | 18547 |
| 581 | 20240104 | 120100 | 21880059540 | 18550 | 18610 | 18610 | 18500 | 3162 |
| 582 | 20240104 | 120000 | 21821425010 | 18610 | 18700 | 18700 | 18500 | 8123 |
| 583 | 20240104 | 115900 | 21670380900 | 18660 | 18760 | 18840 | 18660 | 7983 |
| 584 | 20240104 | 115800 | 21520788550 | 18760 | 18890 | 18940 | 18700 | 7726 |
| 585 | 20240104 | 115700 | 21374950540 | 18900 | 18830 | 18940 | 18800 | 9872 |
| 586 | 20240104 | 115600 | 21188624010 | 18810 | 18680 | 18810 | 18680 | 2819 |
| 587 | 20240104 | 115500 | 21135718230 | 18740 | 18700 | 18740 | 18620 | 2939 |
| 588 | 20240104 | 115400 | 21080731230 | 18700 | 18680 | 18720 | 18610 | 1742 |
| 589 | 20240104 | 115300 | 21048196770 | 18680 | 18690 | 18700 | 18620 | 1996 |
| 590 | 20240104 | 115200 | 21010931010 | 18700 | 18700 | 18730 | 18670 | 1081 |
| 591 | 20240104 | 115100 | 20990709510 | 18620 | 18730 | 18740 | 18610 | 1968 |
| 592 | 20240104 | 115000 | 20953922240 | 18740 | 18840 | 18840 | 18730 | 2757 |
| 593 | 20240104 | 114900 | 20902137970 | 18820 | 18700 | 18890 | 18700 | 5498 |
| 594 | 20240104 | 114800 | 20798835030 | 18730 | 18550 | 18730 | 18530 | 1252 |
| 595 | 20240104 | 114700 | 20775512680 | 18530 | 18610 | 18610 | 18530 | 2858 |
| 596 | 20240104 | 114600 | 20722451530 | 18610 | 18650 | 18650 | 18600 | 2107 |
| 597 | 20240104 | 114500 | 20683207990 | 18650 | 18770 | 18790 | 18650 | 1121 |
| 598 | 20240104 | 114400 | 20662220210 | 18690 | 18580 | 18770 | 18550 | 3362 |
| 599 | 20240104 | 114300 | 20599693390 | 18580 | 18720 | 18780 | 18580 | 3512 |
| 600 | 20240104 | 114200 | 20534268820 | 18680 | 18720 | 18720 | 18670 | 3088 |
| 601 | 20240104 | 114100 | 20476558270 | 18750 | 18770 | 18940 | 18690 | 10883 |
| 602 | 20240104 | 114000 | 20271545080 | 18770 | 18670 | 18770 | 18630 | 5565 |
| 603 | 20240104 | 113900 | 20167535640 | 18660 | 18670 | 18700 | 18590 | 8171 |
| 604 | 20240104 | 113800 | 20015334660 | 18690 | 18760 | 18760 | 18660 | 4975 |
| 605 | 20240104 | 113700 | 19922303540 | 18740 | 18730 | 18770 | 18650 | 5809 |
| 606 | 20240104 | 113600 | 19813636270 | 18730 | 18860 | 18900 | 18720 | 17478 |
| 607 | 20240104 | 113500 | 19485352680 | 18860 | 18740 | 18940 | 18680 | 21617 |
| 608 | 20240104 | 113400 | 19078126140 | 18750 | 18790 | 18810 | 18590 | 21536 |
| 609 | 20240104 | 113300 | 18675575140 | 18790 | 18470 | 18840 | 18450 | 26667 |
| 610 | 20240104 | 113200 | 18177553040 | 18470 | 18600 | 18700 | 18420 | 26508 |
| 611 | 20240104 | 113100 | 17684137410 | 18600 | 18340 | 18600 | 18340 | 24902 |
| 612 | 20240104 | 113000 | 17224091060 | 18340 | 18350 | 18350 | 18310 | 1357 |
| 613 | 20240104 | 112900 | 17199204120 | 18350 | 18310 | 18350 | 18300 | 1094 |
| 614 | 20240104 | 112800 | 17179147340 | 18310 | 18310 | 18360 | 18290 | 2796 |
| 615 | 20240104 | 112700 | 17127948940 | 18320 | 18320 | 18360 | 18320 | 3543 |
| 616 | 20240104 | 112600 | 17062963820 | 18330 | 18310 | 18340 | 18290 | 1407 |
| 617 | 20240104 | 112500 | 17037203650 | 18280 | 18310 | 18330 | 18270 | 1186 |
| 618 | 20240104 | 112400 | 17015478240 | 18260 | 18140 | 18260 | 18140 | 1849 |
| 619 | 20240104 | 112300 | 16981854220 | 18150 | 18210 | 18210 | 18020 | 2277 |
| 620 | 20240104 | 112200 | 16940557540 | 18240 | 18360 | 18360 | 18210 | 2851 |
| 621 | 20240104 | 112100 | 16888397750 | 18360 | 18310 | 18360 | 18310 | 1410 |
| 622 | 20240104 | 112000 | 16862547500 | 18310 | 18280 | 18340 | 18280 | 1153 |
| 623 | 20240104 | 111900 | 16841432160 | 18350 | 18280 | 18350 | 18270 | 1948 |
| 624 | 20240104 | 111800 | 16805797450 | 18270 | 18330 | 18360 | 18270 | 4881 |
| 625 | 20240104 | 111700 | 16716285670 | 18330 | 18280 | 18330 | 18260 | 2968 |
| 626 | 20240104 | 111600 | 16662027620 | 18280 | 18230 | 18320 | 18230 | 659 |
| 627 | 20240104 | 111500 | 16649968390 | 18230 | 18260 | 18330 | 18210 | 802 |
| 628 | 20240104 | 111400 | 16635305250 | 18280 | 18280 | 18290 | 18160 | 2211 |
| 629 | 20240104 | 111300 | 16595021490 | 18250 | 18160 | 18300 | 18160 | 1194 |
| 630 | 20240104 | 111200 | 16573221760 | 18150 | 18360 | 18360 | 18150 | 2523 |
| 631 | 20240104 | 111100 | 16527149840 | 18360 | 18270 | 18370 | 18270 | 5370 |
| 632 | 20240104 | 111000 | 16428713370 | 18300 | 18240 | 18330 | 18190 | 7201 |
| 633 | 20240104 | 110900 | 16297050100 | 18210 | 18070 | 18240 | 18060 | 6992 |
| 634 | 20240104 | 110800 | 16170048690 | 18040 | 18030 | 18090 | 18020 | 1040 |
| 635 | 20240104 | 110700 | 16151279960 | 18030 | 18050 | 18060 | 18000 | 68 |
| 636 | 20240104 | 110600 | 16150054420 | 18000 | 18060 | 18120 | 18000 | 3958 |
| 637 | 20240104 | 110500 | 16078507990 | 18070 | 17990 | 18070 | 17950 | 1427 |
| 638 | 20240104 | 110400 | 16052785530 | 17990 | 17860 | 17990 | 17860 | 1881 |
| 639 | 20240104 | 110300 | 16019059370 | 17860 | 17850 | 17930 | 17850 | 1194 |
| 640 | 20240104 | 110200 | 15997694960 | 17850 | 17830 | 17850 | 17830 | 474 |
| 641 | 20240104 | 110100 | 15989237700 | 17820 | 17810 | 17910 | 17810 | 1566 |
| 642 | 20240104 | 110000 | 15961290090 | 17900 | 17810 | 17910 | 17800 | 330 |
| 643 | 20240104 | 105900 | 15955396340 | 17810 | 17780 | 17930 | 17770 | 2284 |
| 644 | 20240104 | 105800 | 15914592730 | 17750 | 17770 | 17810 | 17750 | 710 |
| 645 | 20240104 | 105700 | 15901964190 | 17770 | 17800 | 17800 | 17740 | 221 |
| 646 | 20240104 | 105600 | 15898032240 | 17800 | 17700 | 17800 | 17700 | 954 |
| 647 | 20240104 | 105500 | 15881066900 | 17700 | 17860 | 17870 | 17700 | 630 |
| 648 | 20240104 | 105400 | 15869869830 | 17890 | 17640 | 17890 | 17620 | 2027 |
| 649 | 20240104 | 105300 | 15833971410 | 17630 | 17620 | 17740 | 17590 | 959 |
| 650 | 20240104 | 105200 | 15817003860 | 17670 | 17550 | 17720 | 17540 | 2377 |
| 651 | 20240104 | 105100 | 15775177020 | 17550 | 17550 | 17650 | 17520 | 3976 |
| 652 | 20240104 | 105000 | 15705367060 | 17550 | 17610 | 17610 | 17550 | 2619 |
| 653 | 20240104 | 104900 | 15659324750 | 17600 | 17680 | 17680 | 17600 | 3405 |
| 654 | 20240104 | 104800 | 15599260430 | 17670 | 17610 | 17820 | 17610 | 3649 |
| 655 | 20240104 | 104700 | 15534811500 | 17610 | 17650 | 17730 | 17610 | 3073 |
| 656 | 20240104 | 104600 | 15480521530 | 17650 | 17730 | 17740 | 17610 | 6156 |
| 657 | 20240104 | 104500 | 15371695160 | 17730 | 17770 | 17800 | 17730 | 2324 |
| 658 | 20240104 | 104400 | 15330432630 | 17790 | 17860 | 17900 | 17760 | 3860 |
| 659 | 20240104 | 104300 | 15261692770 | 17860 | 17890 | 17980 | 17810 | 3422 |
| 660 | 20240104 | 104200 | 15200484900 | 17890 | 17990 | 17990 | 17790 | 5469 |
| 661 | 20240104 | 104100 | 15102557650 | 17990 | 18000 | 18030 | 17970 | 1459 |
| 662 | 20240104 | 104000 | 15076313850 | 18000 | 18030 | 18080 | 18000 | 1449 |
| 663 | 20240104 | 103900 | 15050182640 | 18150 | 18110 | 18170 | 17940 | 8051 |
| 664 | 20240104 | 103800 | 14905105540 | 18110 | 18150 | 18200 | 18110 | 3382 |
| 665 | 20240104 | 103700 | 14843730920 | 18160 | 18390 | 18400 | 18160 | 4112 |
| 666 | 20240104 | 103600 | 14768549070 | 18400 | 18330 | 18410 | 18320 | 7235 |
| 667 | 20240104 | 103500 | 14635622060 | 18320 | 18290 | 18320 | 18260 | 851 |
| 668 | 20240104 | 103400 | 14620056900 | 18290 | 18240 | 18330 | 18240 | 2629 |
| 669 | 20240104 | 103300 | 14572027080 | 18240 | 18280 | 18330 | 18230 | 3079 |
| 670 | 20240104 | 103200 | 14515739460 | 18280 | 18190 | 18280 | 18170 | 6272 |
| 671 | 20240104 | 103100 | 14401547650 | 18190 | 18170 | 18290 | 18160 | 2186 |
| 672 | 20240104 | 103000 | 14361751450 | 18160 | 18150 | 18180 | 18090 | 1238 |
| 673 | 20240104 | 102900 | 14339301600 | 18170 | 18330 | 18330 | 18040 | 12033 |
| 674 | 20240104 | 102800 | 14120279500 | 18390 | 18320 | 18450 | 18290 | 11875 |
| 675 | 20240104 | 102700 | 13902197750 | 18290 | 18140 | 18370 | 18140 | 19092 |
| 676 | 20240104 | 102600 | 13553649430 | 18140 | 18090 | 18150 | 18090 | 2595 |
| 677 | 20240104 | 102500 | 13506625030 | 18070 | 18080 | 18120 | 18000 | 1555 |
| 678 | 20240104 | 102400 | 13478539260 | 18090 | 18040 | 18170 | 18040 | 6152 |
| 679 | 20240104 | 102300 | 13367051540 | 18050 | 18030 | 18100 | 17970 | 4261 |
| 680 | 20240104 | 102200 | 13290208000 | 18030 | 18100 | 18110 | 18000 | 2534 |
| 681 | 20240104 | 102100 | 13244431820 | 18100 | 17920 | 18100 | 17920 | 8586 |
| 682 | 20240104 | 102000 | 13089796020 | 17920 | 17880 | 17920 | 17880 | 736 |
| 683 | 20240104 | 101900 | 13076611940 | 17940 | 17850 | 17950 | 17850 | 1014 |
| 684 | 20240104 | 101800 | 13058466390 | 17910 | 17920 | 17950 | 17840 | 702 |
| 685 | 20240104 | 101700 | 13045901060 | 17920 | 17960 | 18000 | 17780 | 1836 |
| 686 | 20240104 | 101600 | 13013060270 | 17950 | 17800 | 17950 | 17780 | 1406 |
| 687 | 20240104 | 101500 | 12987952150 | 17800 | 17810 | 17810 | 17790 | 3662 |
| 688 | 20240104 | 101400 | 12922764400 | 17850 | 17870 | 17870 | 17800 | 2296 |
| 689 | 20240104 | 101300 | 12881828070 | 17870 | 17940 | 17960 | 17870 | 1333 |
| 690 | 20240104 | 101200 | 12857948720 | 17950 | 18010 | 18020 | 17890 | 1748 |
| 691 | 20240104 | 101100 | 12826587670 | 18020 | 17930 | 18020 | 17930 | 2723 |
| 692 | 20240104 | 101000 | 12777611180 | 17930 | 17890 | 17980 | 17890 | 385 |
| 693 | 20240104 | 100900 | 12770710490 | 17860 | 17930 | 17980 | 17860 | 1189 |
| 694 | 20240104 | 100800 | 12749407220 | 17990 | 17900 | 18000 | 17860 | 907 |
| 695 | 20240104 | 100700 | 12733126330 | 17900 | 17860 | 17900 | 17810 | 741 |
| 696 | 20240104 | 100600 | 12719890630 | 17880 | 17930 | 17950 | 17870 | 2518 |
| 697 | 20240104 | 100500 | 12674786510 | 17930 | 18020 | 18020 | 17930 | 1770 |
| 698 | 20240104 | 100400 | 12642964050 | 18030 | 17810 | 18050 | 17750 | 2497 |
| 699 | 20240104 | 100300 | 12598270200 | 17730 | 17720 | 17860 | 17680 | 3841 |
| 700 | 20240104 | 100200 | 12530109810 | 17710 | 17810 | 17870 | 17710 | 4008 |
| 701 | 20240104 | 100100 | 12458815090 | 17800 | 17950 | 17970 | 17780 | 7338 |
| 702 | 20240104 | 100000 | 12327580400 | 17950 | 18000 | 18060 | 17950 | 6685 |
| 703 | 20240104 | 095900 | 12207215000 | 18000 | 18070 | 18140 | 18000 | 10661 |
| 704 | 20240104 | 095800 | 12014954030 | 18130 | 18170 | 18260 | 18020 | 8771 |
| 705 | 20240104 | 095700 | 11855744060 | 18160 | 18040 | 18160 | 17960 | 11383 |
| 706 | 20240104 | 095600 | 11650195000 | 18010 | 17960 | 18060 | 17950 | 4916 |
| 707 | 20240104 | 095500 | 11561620080 | 17950 | 18020 | 18040 | 17950 | 7877 |
| 708 | 20240104 | 095400 | 11419949390 | 18020 | 17970 | 18050 | 17950 | 6239 |
| 709 | 20240104 | 095300 | 11307658940 | 18000 | 17910 | 18080 | 17900 | 14611 |
| 710 | 20240104 | 095200 | 11044850220 | 17900 | 17890 | 17930 | 17870 | 5785 |
| 711 | 20240104 | 095100 | 10941281610 | 17870 | 17620 | 17950 | 17620 | 15614 |
| 712 | 20240104 | 095000 | 10663352880 | 17630 | 17630 | 17640 | 17590 | 1910 |
| 713 | 20240104 | 094900 | 10629688830 | 17640 | 17570 | 17640 | 17500 | 4305 |
| 714 | 20240104 | 094800 | 10553999020 | 17570 | 17590 | 17600 | 17570 | 1868 |
| 715 | 20240104 | 094700 | 10521148270 | 17590 | 17590 | 17610 | 17580 | 1477 |
| 716 | 20240104 | 094600 | 10495156790 | 17580 | 17570 | 17600 | 17550 | 1702 |
| 717 | 20240104 | 094500 | 10465244620 | 17590 | 17550 | 17590 | 17550 | 4232 |
| 718 | 20240104 | 094400 | 10390884430 | 17510 | 17500 | 17570 | 17480 | 2099 |
| 719 | 20240104 | 094300 | 10354083700 | 17480 | 17420 | 17490 | 17350 | 5430 |
| 720 | 20240104 | 094200 | 10259362690 | 17410 | 17350 | 17420 | 17310 | 1464 |
| 721 | 20240104 | 094100 | 10233915660 | 17310 | 17250 | 17390 | 17200 | 1739 |
| 722 | 20240104 | 094000 | 10203846430 | 17200 | 17360 | 17360 | 17200 | 6154 |
| 723 | 20240104 | 093900 | 10097487690 | 17360 | 17410 | 17430 | 17350 | 3109 |
| 724 | 20240104 | 093800 | 10043419830 | 17420 | 17370 | 17440 | 17370 | 1462 |
| 725 | 20240104 | 093700 | 10017961670 | 17400 | 17400 | 17410 | 17360 | 1152 |
| 726 | 20240104 | 093600 | 9997924570 | 17400 | 17310 | 17410 | 17310 | 937 |
| 727 | 20240104 | 093500 | 9981651300 | 17310 | 17420 | 17440 | 17310 | 3358 |
| 728 | 20240104 | 093400 | 9923268880 | 17430 | 17400 | 17440 | 17320 | 3834 |
| 729 | 20240104 | 093300 | 9856607060 | 17390 | 17400 | 17520 | 17380 | 7465 |
| 730 | 20240104 | 093200 | 9726333950 | 17430 | 17220 | 17510 | 17210 | 2864 |
| 731 | 20240104 | 093100 | 9676690240 | 17220 | 17150 | 17220 | 17150 | 2932 |
| 732 | 20240104 | 093000 | 9626306870 | 17150 | 17060 | 17200 | 17050 | 5114 |
| 733 | 20240104 | 092900 | 9538796580 | 17090 | 17300 | 17330 | 17060 | 14428 |
| 734 | 20240104 | 092800 | 9290797780 | 17330 | 17310 | 17340 | 17250 | 7843 |
| 735 | 20240104 | 092700 | 9155191800 | 17310 | 17400 | 17400 | 17300 | 13852 |
| 736 | 20240104 | 092600 | 8915184900 | 17360 | 17550 | 17590 | 17350 | 16032 |
| 737 | 20240104 | 092500 | 8635330380 | 17540 | 17450 | 17600 | 17450 | 6814 |
| 738 | 20240104 | 092400 | 8515971520 | 17460 | 17300 | 17490 | 17300 | 14809 |
| 739 | 20240104 | 092300 | 8258218210 | 17300 | 17560 | 17690 | 17300 | 30056 |
| 740 | 20240104 | 092200 | 7731477910 | 17580 | 17760 | 17830 | 17530 | 29296 |
| 741 | 20240104 | 092100 | 7213861030 | 17760 | 18430 | 18480 | 17700 | 51242 |
| 742 | 20240104 | 092000 | 6287177840 | 18490 | 18260 | 18600 | 18060 | 80177 |
| 743 | 20240104 | 091900 | 4812213530 | 18180 | 18400 | 18420 | 18110 | 53449 |
| 744 | 20240104 | 091800 | 3830778460 | 18420 | 18420 | 18420 | 18420 | 0 |
| 745 | 20240104 | 091700 | 3830778460 | 18420 | 18340 | 18420 | 18320 | 19573 |
| 746 | 20240104 | 091600 | 3470924950 | 18340 | 17770 | 18370 | 17630 | 44292 |
| 747 | 20240104 | 091500 | 2671954180 | 17660 | 17360 | 17990 | 17340 | 32830 |
| 748 | 20240104 | 091400 | 2090533840 | 17360 | 17290 | 17430 | 17170 | 16697 |
| 749 | 20240104 | 091300 | 1801950620 | 17280 | 17130 | 17300 | 17130 | 15586 |
| 750 | 20240104 | 091200 | 1533404830 | 17150 | 16880 | 17180 | 16850 | 16525 |
| 751 | 20240104 | 091100 | 1252117450 | 16880 | 16790 | 16950 | 16790 | 11388 |
| 752 | 20240104 | 091000 | 1060041550 | 16790 | 16650 | 16790 | 16550 | 6403 |
| 753 | 20240104 | 090900 | 952801040 | 16650 | 16510 | 16650 | 16500 | 3279 |
| 754 | 20240104 | 090800 | 898521860 | 16530 | 16550 | 16560 | 16500 | 1661 |
| 755 | 20240104 | 090700 | 871083930 | 16520 | 16560 | 16600 | 16520 | 1586 |
| 756 | 20240104 | 090600 | 844849650 | 16560 | 16600 | 16650 | 16560 | 3419 |
| 757 | 20240104 | 090500 | 788059510 | 16600 | 16530 | 16640 | 16520 | 2536 |
| 758 | 20240104 | 090400 | 746030680 | 16560 | 16520 | 16600 | 16490 | 1870 |
| 759 | 20240104 | 090300 | 715109690 | 16520 | 16510 | 16650 | 16400 | 3691 |
| 760 | 20240104 | 090200 | 654269290 | 16500 | 16650 | 16800 | 16500 | 13770 |
| 761 | 20240104 | 090100 | 424674440 | 16650 | 16510 | 16720 | 16500 | 5800 |
| 762 | 20240104 | 090000 | 328001980 | 16650 | 16750 | 16760 | 16400 | 19561 |