36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 3 | 20250403 | 211200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250403 | 211100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250403 | 211000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250403 | 210900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250403 | 210800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250403 | 210700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250403 | 210600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250403 | 210500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250403 | 210400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250403 | 210300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250403 | 210200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250403 | 210100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250403 | 210000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250403 | 205900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250403 | 205800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250403 | 205700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250403 | 205600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250403 | 205500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250403 | 205400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250403 | 205300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250403 | 205200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250403 | 205100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250403 | 205000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250403 | 204900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250403 | 204800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250403 | 204700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250403 | 204600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250403 | 204500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250403 | 204400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250403 | 204300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 33 | 20250403 | 204200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250403 | 204100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250403 | 204000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250403 | 203900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250403 | 203800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250403 | 203700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250403 | 203600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250403 | 203500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250403 | 203400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250403 | 203300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250403 | 203200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250403 | 203100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250403 | 203000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250403 | 202900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250403 | 202800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250403 | 202700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250403 | 202600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250403 | 202500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250403 | 202400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250403 | 202300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250403 | 202200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250403 | 202100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250403 | 202000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250403 | 201900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250403 | 201800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250403 | 201700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250403 | 201600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250403 | 201500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250403 | 201400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250403 | 201300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 63 | 20250403 | 201200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250403 | 201100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250403 | 201000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250403 | 200900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250403 | 200800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250403 | 200700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250403 | 200600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250403 | 200500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250403 | 200400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250403 | 200300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250403 | 200200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250403 | 200100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250403 | 200000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250403 | 195900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250403 | 195800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250403 | 195700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250403 | 195600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250403 | 195500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250403 | 195400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250403 | 195300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250403 | 195200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250403 | 195100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250403 | 195000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250403 | 194900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250403 | 194800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250403 | 194700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250403 | 194600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250403 | 194500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250403 | 194400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250403 | 194300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 93 | 20250403 | 194200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250403 | 194100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250403 | 194000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250403 | 193900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250403 | 193800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250403 | 193700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250403 | 193600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250403 | 193500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250403 | 193400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250403 | 193300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250403 | 193200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250403 | 193100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250403 | 193000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250403 | 192900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250403 | 192800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250403 | 192700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250403 | 192600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250403 | 192500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250403 | 192400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250403 | 192300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250403 | 192200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250403 | 192100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250403 | 192000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250403 | 191900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250403 | 191800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250403 | 191700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250403 | 191600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250403 | 191500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250403 | 191400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250403 | 191300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 123 | 20250403 | 191200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250403 | 191100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250403 | 191000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250403 | 190900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250403 | 190800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250403 | 190700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250403 | 190600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250403 | 190500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250403 | 190400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250403 | 190300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250403 | 190200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250403 | 190100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250403 | 190000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250403 | 185900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250403 | 185800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250403 | 185700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250403 | 185600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250403 | 185500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250403 | 185400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250403 | 185300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250403 | 185200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250403 | 185100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250403 | 185000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250403 | 184900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250403 | 184800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250403 | 184700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250403 | 184600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250403 | 184500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250403 | 184400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250403 | 184300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 153 | 20250403 | 184200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250403 | 184100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250403 | 184000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250403 | 183900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250403 | 183800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250403 | 183700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250403 | 183600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250403 | 183500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250403 | 183400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250403 | 183300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250403 | 183200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250403 | 183100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250403 | 183000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250403 | 182900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250403 | 182800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250403 | 182700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250403 | 182600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250403 | 182500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250403 | 182400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250403 | 182300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250403 | 182200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250403 | 182100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250403 | 182000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250403 | 181900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250403 | 181800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250403 | 181700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250403 | 181600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250403 | 181500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250403 | 181400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250403 | 181300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 183 | 20250403 | 181200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250403 | 181100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250403 | 181000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250403 | 180900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250403 | 180800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250403 | 180700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250403 | 180600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250403 | 180500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250403 | 180400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250403 | 180300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250403 | 180200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250403 | 180100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250403 | 180000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250403 | 175900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20250403 | 175800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20250403 | 175700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20250403 | 175600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20250403 | 175500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20250403 | 175400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20250403 | 175300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20250403 | 175200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20250403 | 175100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20250403 | 175000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20250403 | 174900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20250403 | 174800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20250403 | 174700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20250403 | 174600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20250403 | 174500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20250403 | 174400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20250403 | 174300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 213 | 20250403 | 174200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20250403 | 174100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20250403 | 174000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20250403 | 173900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20250403 | 173800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20250403 | 173700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20250403 | 173600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20250403 | 173500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20250403 | 173400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20250403 | 173300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20250403 | 173200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20250403 | 173100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20250403 | 173000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20250403 | 172900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20250403 | 172800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20250403 | 172700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20250403 | 172600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20250403 | 172500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20250403 | 172400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20250403 | 172300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20250403 | 172200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20250403 | 172100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20250403 | 172000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20250403 | 171900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20250403 | 171800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20250403 | 171700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20250403 | 171600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20250403 | 171500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20250403 | 171400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20250403 | 171300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 243 | 20250403 | 171200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20250403 | 171100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20250403 | 171000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20250403 | 170900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20250403 | 170800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20250403 | 170700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20250403 | 170600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20250403 | 170500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20250403 | 170400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20250403 | 170300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20250403 | 170200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20250403 | 170100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20250403 | 170000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20250403 | 165900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20250403 | 165800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20250403 | 165700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20250403 | 165600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20250403 | 165500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20250403 | 165400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20250403 | 165300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20250403 | 165200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20250403 | 165100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20250403 | 165000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20250403 | 164900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20250403 | 164800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20250403 | 164700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20250403 | 164600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20250403 | 164500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20250403 | 164400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20250403 | 164300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 273 | 20250403 | 164200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20250403 | 164100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20250403 | 164000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20250403 | 163900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20250403 | 163800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20250403 | 163700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20250403 | 163600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20250403 | 163500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20250403 | 163400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20250403 | 163300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20250403 | 163200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20250403 | 163100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20250403 | 163000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20250403 | 162900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20250403 | 162800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20250403 | 162700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20250403 | 162600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20250403 | 162500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20250403 | 162400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20250403 | 162300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20250403 | 162200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20250403 | 162100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20250403 | 162000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20250403 | 161900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20250403 | 161800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20250403 | 161700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20250403 | 161600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20250403 | 161500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20250403 | 161400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20250403 | 161300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 303 | 20250403 | 161200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20250403 | 161100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20250403 | 161000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20250403 | 160900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20250403 | 160800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20250403 | 160700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20250403 | 160600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20250403 | 160500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20250403 | 160400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20250403 | 160300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20250403 | 160200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20250403 | 160100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20250403 | 160000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20250403 | 155900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20250403 | 155800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20250403 | 155700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20250403 | 155600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20250403 | 155500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20250403 | 155400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20250403 | 155300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20250403 | 155200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20250403 | 155100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20250403 | 155000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20250403 | 154900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 327 | 20250403 | 154800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20250403 | 154700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 329 | 20250403 | 154600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 330 | 20250403 | 154500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 331 | 20250403 | 154400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 332 | 20250403 | 154300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 333 | 20250403 | 154200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 334 | 20250403 | 154100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 335 | 20250403 | 154000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 336 | 20250403 | 153900 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20250403 | 153800 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 338 | 20250403 | 153700 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 339 | 20250403 | 153600 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 340 | 20250403 | 153500 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 341 | 20250403 | 153400 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 342 | 20250403 | 153300 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 343 | 20250403 | 153200 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 344 | 20250403 | 153100 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 0 |
| 345 | 20250403 | 153000 | 3177452424 | 2360 | 2360 | 2360 | 2360 | 31741 |
| 346 | 20250403 | 152900 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 347 | 20250403 | 152800 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 348 | 20250403 | 152700 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 349 | 20250403 | 152600 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 350 | 20250403 | 152500 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 351 | 20250403 | 152400 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 352 | 20250403 | 152300 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 353 | 20250403 | 152200 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 354 | 20250403 | 152100 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 355 | 20250403 | 152000 | 3102543664 | 2390 | 2390 | 2390 | 2390 | 0 |
| 356 | 20250403 | 151900 | 3102543664 | 2390 | 2370 | 2390 | 2370 | 9659 |
| 357 | 20250403 | 151800 | 3079569224 | 2375 | 2365 | 2380 | 2350 | 4450 |
| 358 | 20250403 | 151700 | 3069044099 | 2360 | 2365 | 2365 | 2360 | 2176 |
| 359 | 20250403 | 151600 | 3063902539 | 2370 | 2365 | 2370 | 2365 | 130 |
| 360 | 20250403 | 151500 | 3063594459 | 2360 | 2355 | 2365 | 2355 | 2487 |
| 361 | 20250403 | 151400 | 3057734879 | 2355 | 2360 | 2370 | 2355 | 1232 |
| 362 | 20250403 | 151300 | 3054822224 | 2360 | 2365 | 2365 | 2360 | 1091 |
| 363 | 20250403 | 151200 | 3052247439 | 2365 | 2365 | 2365 | 2360 | 402 |
| 364 | 20250403 | 151100 | 3051298164 | 2365 | 2360 | 2365 | 2360 | 1363 |
| 365 | 20250403 | 151000 | 3048079459 | 2350 | 2365 | 2365 | 2350 | 12678 |
| 366 | 20250403 | 150900 | 3018184244 | 2365 | 2360 | 2370 | 2360 | 465 |
| 367 | 20250403 | 150800 | 3017082539 | 2360 | 2360 | 2365 | 2355 | 5585 |
| 368 | 20250403 | 150700 | 3003912134 | 2355 | 2355 | 2355 | 2355 | 51 |
| 369 | 20250403 | 150600 | 3003792029 | 2355 | 2360 | 2365 | 2350 | 15663 |
| 370 | 20250403 | 150500 | 2966934399 | 2365 | 2355 | 2365 | 2355 | 875 |
| 371 | 20250403 | 150400 | 2964870499 | 2370 | 2360 | 2380 | 2355 | 2850 |
| 372 | 20250403 | 150300 | 2958148854 | 2360 | 2370 | 2375 | 2360 | 11401 |
| 373 | 20250403 | 150200 | 2931171014 | 2372 | 2370 | 2375 | 2370 | 1488 |
| 374 | 20250403 | 150100 | 2927643944 | 2370 | 2365 | 2380 | 2365 | 7770 |
| 375 | 20250403 | 150000 | 2909226439 | 2370 | 2375 | 2375 | 2365 | 1820 |
| 376 | 20250403 | 145900 | 2904911921 | 2375 | 2370 | 2375 | 2365 | 1811 |
| 377 | 20250403 | 145800 | 2900621784 | 2370 | 2370 | 2370 | 2365 | 6749 |
| 378 | 20250403 | 145700 | 2884641914 | 2370 | 2370 | 2375 | 2370 | 351 |
| 379 | 20250403 | 145600 | 2883810009 | 2370 | 2370 | 2370 | 2365 | 1003 |
| 380 | 20250403 | 145500 | 2881434254 | 2370 | 2370 | 2390 | 2370 | 5852 |
| 381 | 20250403 | 145400 | 2867557454 | 2370 | 2360 | 2375 | 2360 | 1843 |
| 382 | 20250403 | 145300 | 2863189109 | 2360 | 2365 | 2365 | 2360 | 10093 |
| 383 | 20250403 | 145200 | 2839349464 | 2370 | 2365 | 2370 | 2360 | 6173 |
| 384 | 20250403 | 145100 | 2824769404 | 2365 | 2370 | 2370 | 2365 | 1368 |
| 385 | 20250403 | 145000 | 2821530484 | 2370 | 2375 | 2375 | 2370 | 763 |
| 386 | 20250403 | 144900 | 2819721109 | 2375 | 2372 | 2375 | 2370 | 1401 |
| 387 | 20250403 | 144800 | 2816400084 | 2375 | 2375 | 2390 | 2375 | 26 |
| 388 | 20250403 | 144700 | 2816338094 | 2375 | 2370 | 2375 | 2370 | 1911 |
| 389 | 20250403 | 144600 | 2811805204 | 2375 | 2380 | 2380 | 2375 | 2709 |
| 390 | 20250403 | 144500 | 2805368899 | 2380 | 2385 | 2385 | 2380 | 704 |
| 391 | 20250403 | 144400 | 2803689874 | 2390 | 2390 | 2395 | 2390 | 310 |
| 392 | 20250403 | 144300 | 2802948964 | 2395 | 2385 | 2400 | 2385 | 6408 |
| 393 | 20250403 | 144200 | 2787604359 | 2390 | 2375 | 2390 | 2375 | 5753 |
| 394 | 20250403 | 144100 | 2773892019 | 2375 | 2365 | 2375 | 2360 | 1710 |
| 395 | 20250403 | 144000 | 2769845179 | 2365 | 2365 | 2375 | 2365 | 680 |
| 396 | 20250403 | 143900 | 2768232024 | 2365 | 2365 | 2365 | 2360 | 1058 |
| 397 | 20250403 | 143800 | 2765731704 | 2370 | 2370 | 2375 | 2360 | 3484 |
| 398 | 20250403 | 143700 | 2757489969 | 2370 | 2370 | 2370 | 2370 | 2244 |
| 399 | 20250403 | 143600 | 2752171689 | 2370 | 2370 | 2370 | 2370 | 2048 |
| 400 | 20250403 | 143500 | 2747317929 | 2370 | 2375 | 2375 | 2370 | 4708 |
| 401 | 20250403 | 143400 | 2736159529 | 2375 | 2365 | 2375 | 2365 | 2512 |
| 402 | 20250403 | 143300 | 2730203489 | 2365 | 2370 | 2370 | 2355 | 4585 |
| 403 | 20250403 | 143200 | 2719359804 | 2370 | 2370 | 2375 | 2365 | 3185 |
| 404 | 20250403 | 143100 | 2711811854 | 2365 | 2382 | 2382 | 2350 | 34830 |
| 405 | 20250403 | 143000 | 2629640834 | 2385 | 2385 | 2385 | 2382 | 15 |
| 406 | 20250403 | 142900 | 2629605089 | 2385 | 2385 | 2390 | 2380 | 1021 |
| 407 | 20250403 | 142800 | 2627170164 | 2385 | 2375 | 2385 | 2375 | 4029 |
| 408 | 20250403 | 142700 | 2617583344 | 2380 | 2390 | 2390 | 2365 | 34429 |
| 409 | 20250403 | 142600 | 2535868464 | 2385 | 2390 | 2390 | 2385 | 2775 |
| 410 | 20250403 | 142500 | 2529240589 | 2395 | 2390 | 2395 | 2390 | 60 |
| 411 | 20250403 | 142400 | 2529097169 | 2395 | 2390 | 2395 | 2390 | 53 |
| 412 | 20250403 | 142300 | 2528970284 | 2390 | 2390 | 2395 | 2390 | 83 |
| 413 | 20250403 | 142200 | 2528771664 | 2395 | 2395 | 2400 | 2390 | 1868 |
| 414 | 20250403 | 142100 | 2524304509 | 2395 | 2390 | 2400 | 2390 | 601 |
| 415 | 20250403 | 142000 | 2522864419 | 2385 | 2390 | 2390 | 2385 | 69 |
| 416 | 20250403 | 141900 | 2522699604 | 2390 | 2395 | 2395 | 2385 | 3356 |
| 417 | 20250403 | 141800 | 2514682074 | 2395 | 2390 | 2395 | 2390 | 1162 |
| 418 | 20250403 | 141700 | 2511901104 | 2390 | 2395 | 2395 | 2385 | 14786 |
| 419 | 20250403 | 141600 | 2476548239 | 2405 | 2405 | 2405 | 2400 | 4693 |
| 420 | 20250403 | 141500 | 2465283017 | 2405 | 2405 | 2405 | 2405 | 1148 |
| 421 | 20250403 | 141400 | 2462522077 | 2405 | 2405 | 2405 | 2400 | 1551 |
| 422 | 20250403 | 141300 | 2458793702 | 2410 | 2405 | 2410 | 2405 | 768 |
| 423 | 20250403 | 141200 | 2456946507 | 2405 | 2405 | 2410 | 2400 | 1064 |
| 424 | 20250403 | 141100 | 2454387487 | 2405 | 2420 | 2420 | 2405 | 11654 |
| 425 | 20250403 | 141000 | 2426287657 | 2425 | 2430 | 2430 | 2425 | 1084 |
| 426 | 20250403 | 140900 | 2423657072 | 2430 | 2420 | 2430 | 2415 | 3379 |
| 427 | 20250403 | 140800 | 2415483732 | 2420 | 2425 | 2425 | 2410 | 5096 |
| 428 | 20250403 | 140700 | 2403153622 | 2425 | 2420 | 2425 | 2420 | 1172 |
| 429 | 20250403 | 140600 | 2400312002 | 2420 | 2420 | 2430 | 2420 | 1069 |
| 430 | 20250403 | 140500 | 2397725012 | 2420 | 2425 | 2440 | 2420 | 3531 |
| 431 | 20250403 | 140400 | 2389161752 | 2420 | 2425 | 2435 | 2415 | 3862 |
| 432 | 20250403 | 140300 | 2379809637 | 2420 | 2435 | 2435 | 2420 | 4151 |
| 433 | 20250403 | 140200 | 2369744387 | 2435 | 2415 | 2435 | 2415 | 8218 |
| 434 | 20250403 | 140100 | 2349829547 | 2417 | 2425 | 2430 | 2410 | 1291 |
| 435 | 20250403 | 140000 | 2346700755 | 2430 | 2400 | 2440 | 2395 | 11699 |
| 436 | 20250403 | 135900 | 2318403500 | 2400 | 2415 | 2425 | 2395 | 8586 |
| 437 | 20250403 | 135800 | 2297710025 | 2420 | 2395 | 2420 | 2395 | 5194 |
| 438 | 20250403 | 135700 | 2285229235 | 2395 | 2450 | 2450 | 2385 | 84108 |
| 439 | 20250403 | 135600 | 2082012795 | 2450 | 2435 | 2525 | 2435 | 113512 |
| 440 | 20250403 | 135500 | 1800354680 | 2425 | 2435 | 2440 | 2420 | 2745 |
| 441 | 20250403 | 135400 | 1793689225 | 2430 | 2425 | 2430 | 2425 | 497 |
| 442 | 20250403 | 135300 | 1792481790 | 2425 | 2430 | 2430 | 2425 | 101 |
| 443 | 20250403 | 135200 | 1792236365 | 2430 | 2425 | 2430 | 2425 | 6693 |
| 444 | 20250403 | 135100 | 1775990100 | 2425 | 2425 | 2425 | 2425 | 13 |
| 445 | 20250403 | 135000 | 1775958575 | 2425 | 2430 | 2430 | 2415 | 4508 |
| 446 | 20250403 | 134900 | 1765056290 | 2430 | 2430 | 2430 | 2430 | 3 |
| 447 | 20250403 | 134800 | 1765049000 | 2420 | 2420 | 2420 | 2420 | 416 |
| 448 | 20250403 | 134700 | 1764042280 | 2420 | 2425 | 2430 | 2420 | 2204 |
| 449 | 20250403 | 134600 | 1758697580 | 2425 | 2430 | 2430 | 2425 | 4 |
| 450 | 20250403 | 134500 | 1758687865 | 2430 | 2425 | 2430 | 2425 | 4962 |
| 451 | 20250403 | 134400 | 1746654965 | 2425 | 2425 | 2425 | 2425 | 2 |
| 452 | 20250403 | 134300 | 1746650115 | 2420 | 2420 | 2420 | 2415 | 3825 |
| 453 | 20250403 | 134200 | 1737397490 | 2420 | 2425 | 2425 | 2420 | 2822 |
| 454 | 20250403 | 134100 | 1730568245 | 2420 | 2425 | 2425 | 2420 | 439 |
| 455 | 20250403 | 134000 | 1729504695 | 2430 | 2430 | 2430 | 2425 | 5654 |
| 456 | 20250403 | 133900 | 1715767285 | 2430 | 2430 | 2435 | 2430 | 1409 |
| 457 | 20250403 | 133800 | 1712343360 | 2435 | 2430 | 2435 | 2430 | 673 |
| 458 | 20250403 | 133700 | 1710707965 | 2435 | 2435 | 2435 | 2430 | 777 |
| 459 | 20250403 | 133600 | 1708819830 | 2435 | 2435 | 2435 | 2435 | 0 |
| 460 | 20250403 | 133500 | 1708819830 | 2435 | 2435 | 2435 | 2435 | 5 |
| 461 | 20250403 | 133400 | 1708807655 | 2435 | 2435 | 2435 | 2435 | 111 |
| 462 | 20250403 | 133300 | 1708537370 | 2435 | 2435 | 2435 | 2435 | 100 |
| 463 | 20250403 | 133200 | 1708293870 | 2430 | 2430 | 2430 | 2430 | 0 |
| 464 | 20250403 | 133100 | 1708293870 | 2430 | 2430 | 2435 | 2430 | 242 |
| 465 | 20250403 | 133000 | 1707705405 | 2430 | 2430 | 2435 | 2430 | 67 |
| 466 | 20250403 | 132900 | 1707542590 | 2435 | 2435 | 2435 | 2435 | 162 |
| 467 | 20250403 | 132800 | 1707148120 | 2430 | 2425 | 2430 | 2425 | 101 |
| 468 | 20250403 | 132700 | 1706903190 | 2435 | 2435 | 2435 | 2435 | 2062 |
| 469 | 20250403 | 132600 | 1701882220 | 2435 | 2430 | 2435 | 2430 | 3441 |
| 470 | 20250403 | 132500 | 1693520585 | 2425 | 2425 | 2425 | 2425 | 336 |
| 471 | 20250403 | 132400 | 1692705785 | 2425 | 2425 | 2425 | 2425 | 0 |
| 472 | 20250403 | 132300 | 1692705785 | 2425 | 2435 | 2435 | 2425 | 349 |
| 473 | 20250403 | 132200 | 1691856150 | 2435 | 2435 | 2435 | 2435 | 60 |
| 474 | 20250403 | 132100 | 1691710050 | 2435 | 2440 | 2440 | 2425 | 5480 |
| 475 | 20250403 | 132000 | 1678383935 | 2445 | 2440 | 2445 | 2440 | 1511 |
| 476 | 20250403 | 131900 | 1674692090 | 2445 | 2440 | 2445 | 2440 | 6515 |
| 477 | 20250403 | 131800 | 1658792490 | 2440 | 2445 | 2450 | 2440 | 1293 |
| 478 | 20250403 | 131700 | 1655629810 | 2445 | 2435 | 2450 | 2435 | 2023 |
| 479 | 20250403 | 131600 | 1650682035 | 2435 | 2440 | 2445 | 2435 | 142 |
| 480 | 20250403 | 131500 | 1650335510 | 2445 | 2440 | 2445 | 2435 | 7325 |
| 481 | 20250403 | 131400 | 1632449835 | 2440 | 2435 | 2440 | 2435 | 781 |
| 482 | 20250403 | 131300 | 1630547580 | 2435 | 2425 | 2445 | 2425 | 11184 |
| 483 | 20250403 | 131200 | 1603285775 | 2430 | 2430 | 2430 | 2430 | 228 |
| 484 | 20250403 | 131100 | 1602731735 | 2430 | 2425 | 2430 | 2420 | 1768 |
| 485 | 20250403 | 131000 | 1598445360 | 2420 | 2420 | 2420 | 2420 | 494 |
| 486 | 20250403 | 130900 | 1597249880 | 2420 | 2420 | 2420 | 2420 | 111 |
| 487 | 20250403 | 130800 | 1596981260 | 2420 | 2420 | 2420 | 2420 | 500 |
| 488 | 20250403 | 130700 | 1595771260 | 2420 | 2425 | 2425 | 2420 | 452 |
| 489 | 20250403 | 130600 | 1594677415 | 2425 | 2425 | 2425 | 2425 | 1038 |
| 490 | 20250403 | 130500 | 1592160265 | 2425 | 2425 | 2425 | 2425 | 5 |
| 491 | 20250403 | 130400 | 1592148140 | 2430 | 2430 | 2430 | 2430 | 298 |
| 492 | 20250403 | 130300 | 1591424000 | 2435 | 2425 | 2435 | 2425 | 43 |
| 493 | 20250403 | 130200 | 1591319715 | 2425 | 2430 | 2430 | 2425 | 1610 |
| 494 | 20250403 | 130100 | 1587407420 | 2425 | 2425 | 2425 | 2425 | 4054 |
| 495 | 20250403 | 130000 | 1577576470 | 2425 | 2420 | 2425 | 2420 | 13 |
| 496 | 20250403 | 125900 | 1577545000 | 2425 | 2425 | 2425 | 2420 | 3900 |
| 497 | 20250403 | 125800 | 1568087755 | 2425 | 2430 | 2430 | 2425 | 1966 |
| 498 | 20250403 | 125700 | 1563320200 | 2430 | 2430 | 2430 | 2425 | 548 |
| 499 | 20250403 | 125600 | 1561988585 | 2430 | 2430 | 2430 | 2420 | 73 |
| 500 | 20250403 | 125500 | 1561811395 | 2425 | 2420 | 2430 | 2420 | 3032 |
| 501 | 20250403 | 125400 | 1554465430 | 2420 | 2415 | 2420 | 2415 | 1713 |
| 502 | 20250403 | 125300 | 1550324970 | 2420 | 2415 | 2420 | 2415 | 515 |
| 503 | 20250403 | 125200 | 1549080720 | 2415 | 2415 | 2415 | 2415 | 922 |
| 504 | 20250403 | 125100 | 1546854090 | 2415 | 2415 | 2415 | 2415 | 1 |
| 505 | 20250403 | 125000 | 1546851675 | 2415 | 2415 | 2415 | 2415 | 78 |
| 506 | 20250403 | 124900 | 1546663305 | 2415 | 2415 | 2415 | 2415 | 641 |
| 507 | 20250403 | 124800 | 1545115290 | 2415 | 2415 | 2415 | 2410 | 544 |
| 508 | 20250403 | 124700 | 1543804030 | 2415 | 2415 | 2415 | 2410 | 5665 |
| 509 | 20250403 | 124600 | 1530148080 | 2415 | 2410 | 2415 | 2410 | 694 |
| 510 | 20250403 | 124500 | 1528473325 | 2410 | 2410 | 2410 | 2410 | 5704 |
| 511 | 20250403 | 124400 | 1514726685 | 2415 | 2415 | 2415 | 2410 | 1240 |
| 512 | 20250403 | 124300 | 1511732410 | 2415 | 2415 | 2415 | 2415 | 2518 |
| 513 | 20250403 | 124200 | 1505651440 | 2410 | 2415 | 2415 | 2410 | 1497 |
| 514 | 20250403 | 124100 | 1502036735 | 2415 | 2415 | 2420 | 2415 | 8627 |
| 515 | 20250403 | 124000 | 1481202502 | 2417 | 2417 | 2417 | 2417 | 1 |
| 516 | 20250403 | 123900 | 1481200085 | 2420 | 2415 | 2420 | 2415 | 1921 |
| 517 | 20250403 | 123800 | 1476560850 | 2420 | 2420 | 2420 | 2420 | 1 |
| 518 | 20250403 | 123700 | 1476558430 | 2415 | 2415 | 2415 | 2415 | 300 |
| 519 | 20250403 | 123600 | 1475833930 | 2420 | 2420 | 2420 | 2420 | 501 |
| 520 | 20250403 | 123500 | 1474621510 | 2420 | 2420 | 2420 | 2420 | 714 |
| 521 | 20250403 | 123400 | 1472893630 | 2415 | 2415 | 2415 | 2415 | 458 |
| 522 | 20250403 | 123300 | 1471787560 | 2420 | 2420 | 2420 | 2420 | 436 |
| 523 | 20250403 | 123200 | 1470732440 | 2420 | 2420 | 2420 | 2420 | 50 |
| 524 | 20250403 | 123100 | 1470611440 | 2415 | 2415 | 2415 | 2415 | 0 |
| 525 | 20250403 | 123000 | 1470611440 | 2415 | 2415 | 2415 | 2415 | 385 |
| 526 | 20250403 | 122900 | 1469681665 | 2415 | 2415 | 2415 | 2415 | 2096 |
| 527 | 20250403 | 122800 | 1464619825 | 2415 | 2415 | 2415 | 2415 | 2520 |
| 528 | 20250403 | 122700 | 1458534025 | 2415 | 2415 | 2415 | 2415 | 1088 |
| 529 | 20250403 | 122600 | 1455906505 | 2420 | 2415 | 2420 | 2415 | 1009 |
| 530 | 20250403 | 122500 | 1453467775 | 2415 | 2410 | 2415 | 2410 | 1020 |
| 531 | 20250403 | 122400 | 1451004575 | 2410 | 2410 | 2410 | 2410 | 0 |
| 532 | 20250403 | 122300 | 1451004575 | 2410 | 2410 | 2410 | 2410 | 1 |
| 533 | 20250403 | 122200 | 1451002165 | 2410 | 2415 | 2420 | 2410 | 666 |
| 534 | 20250403 | 122100 | 1449393875 | 2415 | 2415 | 2415 | 2415 | 1 |
| 535 | 20250403 | 122000 | 1449391460 | 2415 | 2415 | 2415 | 2415 | 33 |
| 536 | 20250403 | 121900 | 1449311765 | 2415 | 2415 | 2415 | 2415 | 5923 |
| 537 | 20250403 | 121800 | 1435007720 | 2415 | 2415 | 2415 | 2415 | 2291 |
| 538 | 20250403 | 121700 | 1429474955 | 2415 | 2415 | 2415 | 2415 | 437 |
| 539 | 20250403 | 121600 | 1428419600 | 2420 | 2410 | 2420 | 2410 | 709 |
| 540 | 20250403 | 121500 | 1426706810 | 2410 | 2410 | 2410 | 2410 | 402 |
| 541 | 20250403 | 121400 | 1425737990 | 2410 | 2415 | 2415 | 2410 | 401 |
| 542 | 20250403 | 121300 | 1424769580 | 2415 | 2415 | 2415 | 2415 | 2 |
| 543 | 20250403 | 121200 | 1424764750 | 2410 | 2415 | 2415 | 2410 | 250 |
| 544 | 20250403 | 121100 | 1424161250 | 2415 | 2410 | 2415 | 2410 | 1993 |
| 545 | 20250403 | 121000 | 1419358105 | 2410 | 2410 | 2410 | 2410 | 0 |
| 546 | 20250403 | 120900 | 1419358105 | 2410 | 2410 | 2410 | 2410 | 12 |
| 547 | 20250403 | 120800 | 1419329185 | 2410 | 2410 | 2410 | 2410 | 13 |
| 548 | 20250403 | 120700 | 1419297855 | 2410 | 2400 | 2410 | 2400 | 4 |
| 549 | 20250403 | 120600 | 1419288225 | 2400 | 2405 | 2405 | 2400 | 1141 |
| 550 | 20250403 | 120500 | 1416545460 | 2405 | 2405 | 2405 | 2405 | 246 |
| 551 | 20250403 | 120400 | 1415953830 | 2415 | 2400 | 2415 | 2400 | 29 |
| 552 | 20250403 | 120300 | 1415884185 | 2400 | 2400 | 2400 | 2400 | 1 |
| 553 | 20250403 | 120200 | 1415881785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 554 | 20250403 | 120100 | 1415881785 | 2420 | 2395 | 2420 | 2395 | 3216 |
| 555 | 20250403 | 120000 | 1408138035 | 2390 | 2400 | 2400 | 2390 | 7991 |
| 556 | 20250403 | 115900 | 1388980290 | 2405 | 2405 | 2405 | 2405 | 0 |
| 557 | 20250403 | 115800 | 1388980290 | 2405 | 2405 | 2405 | 2405 | 68 |
| 558 | 20250403 | 115700 | 1388816750 | 2400 | 2400 | 2400 | 2400 | 5 |
| 559 | 20250403 | 115600 | 1388804750 | 2400 | 2400 | 2400 | 2400 | 201 |
| 560 | 20250403 | 115500 | 1388322350 | 2400 | 2400 | 2400 | 2400 | 161 |
| 561 | 20250403 | 115400 | 1387935950 | 2400 | 2400 | 2400 | 2400 | 625 |
| 562 | 20250403 | 115300 | 1386435950 | 2400 | 2400 | 2400 | 2400 | 0 |
| 563 | 20250403 | 115200 | 1386435950 | 2400 | 2400 | 2400 | 2400 | 0 |
| 564 | 20250403 | 115100 | 1386435950 | 2400 | 2400 | 2405 | 2400 | 301 |
| 565 | 20250403 | 115000 | 1385713545 | 2415 | 2400 | 2415 | 2400 | 1484 |
| 566 | 20250403 | 114900 | 1382146425 | 2400 | 2400 | 2400 | 2400 | 202 |
| 567 | 20250403 | 114800 | 1381661625 | 2400 | 2400 | 2400 | 2400 | 1363 |
| 568 | 20250403 | 114700 | 1378390425 | 2400 | 2405 | 2405 | 2400 | 2327 |
| 569 | 20250403 | 114600 | 1372805475 | 2400 | 2405 | 2405 | 2400 | 14811 |
| 570 | 20250403 | 114500 | 1337258575 | 2405 | 2405 | 2410 | 2405 | 3396 |
| 571 | 20250403 | 114400 | 1329091135 | 2410 | 2410 | 2410 | 2410 | 689 |
| 572 | 20250403 | 114300 | 1327430645 | 2415 | 2415 | 2415 | 2415 | 3 |
| 573 | 20250403 | 114200 | 1327423400 | 2410 | 2410 | 2410 | 2410 | 22 |
| 574 | 20250403 | 114100 | 1327370380 | 2410 | 2415 | 2415 | 2410 | 947 |
| 575 | 20250403 | 114000 | 1325087875 | 2415 | 2415 | 2415 | 2415 | 1 |
| 576 | 20250403 | 113900 | 1325085460 | 2410 | 2410 | 2410 | 2410 | 0 |
| 577 | 20250403 | 113800 | 1325085460 | 2410 | 2410 | 2410 | 2410 | 303 |
| 578 | 20250403 | 113700 | 1324355230 | 2410 | 2410 | 2410 | 2410 | 6 |
| 579 | 20250403 | 113600 | 1324340770 | 2405 | 2405 | 2405 | 2405 | 50 |
| 580 | 20250403 | 113500 | 1324220520 | 2405 | 2405 | 2405 | 2405 | 153 |
| 581 | 20250403 | 113400 | 1323852555 | 2405 | 2410 | 2415 | 2405 | 24149 |
| 582 | 20250403 | 113300 | 1265675975 | 2410 | 2415 | 2415 | 2410 | 577 |
| 583 | 20250403 | 113200 | 1264285370 | 2415 | 2415 | 2415 | 2415 | 100 |
| 584 | 20250403 | 113100 | 1264043870 | 2420 | 2420 | 2420 | 2415 | 872 |
| 585 | 20250403 | 113000 | 1261937630 | 2425 | 2425 | 2425 | 2425 | 210 |
| 586 | 20250403 | 112900 | 1261428380 | 2410 | 2410 | 2420 | 2410 | 3241 |
| 587 | 20250403 | 112800 | 1253590600 | 2410 | 2410 | 2420 | 2410 | 1318 |
| 588 | 20250403 | 112700 | 1250406530 | 2420 | 2420 | 2420 | 2415 | 121 |
| 589 | 20250403 | 112600 | 1250113810 | 2410 | 2415 | 2420 | 2410 | 39 |
| 590 | 20250403 | 112500 | 1250019645 | 2415 | 2415 | 2415 | 2415 | 3817 |
| 591 | 20250403 | 112400 | 1240801590 | 2415 | 2415 | 2420 | 2410 | 4754 |
| 592 | 20250403 | 112300 | 1229333295 | 2415 | 2415 | 2415 | 2415 | 1 |
| 593 | 20250403 | 112200 | 1229330880 | 2420 | 2420 | 2420 | 2420 | 10 |
| 594 | 20250403 | 112100 | 1229306680 | 2410 | 2410 | 2410 | 2410 | 0 |
| 595 | 20250403 | 112000 | 1229306680 | 2410 | 2415 | 2420 | 2410 | 55 |
| 596 | 20250403 | 111900 | 1229173900 | 2420 | 2420 | 2420 | 2420 | 1010 |
| 597 | 20250403 | 111800 | 1226729700 | 2410 | 2415 | 2415 | 2410 | 247 |
| 598 | 20250403 | 111700 | 1226133630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 599 | 20250403 | 111600 | 1226133630 | 2410 | 2410 | 2410 | 2410 | 1654 |
| 600 | 20250403 | 111500 | 1222147490 | 2415 | 2410 | 2415 | 2405 | 8664 |
| 601 | 20250403 | 111400 | 1201267250 | 2410 | 2415 | 2415 | 2410 | 140 |
| 602 | 20250403 | 111300 | 1200929350 | 2415 | 2415 | 2415 | 2415 | 127 |
| 603 | 20250403 | 111200 | 1200622645 | 2410 | 2410 | 2410 | 2410 | 502 |
| 604 | 20250403 | 111100 | 1199412825 | 2415 | 2410 | 2415 | 2410 | 1206 |
| 605 | 20250403 | 111000 | 1196506335 | 2410 | 2410 | 2415 | 2410 | 451 |
| 606 | 20250403 | 110900 | 1195419420 | 2410 | 2405 | 2410 | 2405 | 39 |
| 607 | 20250403 | 110800 | 1195325435 | 2410 | 2405 | 2410 | 2405 | 1870 |
| 608 | 20250403 | 110700 | 1190828080 | 2405 | 2405 | 2405 | 2405 | 0 |
| 609 | 20250403 | 110600 | 1190828080 | 2405 | 2405 | 2405 | 2405 | 1278 |
| 610 | 20250403 | 110500 | 1187754490 | 2400 | 2415 | 2415 | 2400 | 5770 |
| 611 | 20250403 | 110400 | 1173871180 | 2405 | 2410 | 2410 | 2405 | 1338 |
| 612 | 20250403 | 110300 | 1170651625 | 2415 | 2410 | 2415 | 2410 | 390 |
| 613 | 20250403 | 110200 | 1169710790 | 2410 | 2405 | 2410 | 2405 | 150 |
| 614 | 20250403 | 110100 | 1169349440 | 2405 | 2410 | 2410 | 2405 | 1651 |
| 615 | 20250403 | 110000 | 1165376895 | 2415 | 2425 | 2425 | 2415 | 353 |
| 616 | 20250403 | 105900 | 1164524305 | 2425 | 2415 | 2425 | 2415 | 224 |
| 617 | 20250403 | 105800 | 1163982630 | 2420 | 2415 | 2425 | 2415 | 733 |
| 618 | 20250403 | 105700 | 1162208490 | 2415 | 2420 | 2420 | 2415 | 682 |
| 619 | 20250403 | 105600 | 1160561330 | 2420 | 2420 | 2420 | 2415 | 138 |
| 620 | 20250403 | 105500 | 1160228020 | 2425 | 2425 | 2425 | 2425 | 0 |
| 621 | 20250403 | 105400 | 1160228020 | 2425 | 2425 | 2425 | 2425 | 24 |
| 622 | 20250403 | 105300 | 1160169820 | 2430 | 2415 | 2430 | 2415 | 1059 |
| 623 | 20250403 | 105200 | 1157599845 | 2415 | 2415 | 2415 | 2415 | 7 |
| 624 | 20250403 | 105100 | 1157582940 | 2415 | 2410 | 2415 | 2410 | 3490 |
| 625 | 20250403 | 105000 | 1149160900 | 2405 | 2410 | 2410 | 2405 | 1743 |
| 626 | 20250403 | 104900 | 1144962030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 627 | 20250403 | 104800 | 1144962030 | 2410 | 2405 | 2410 | 2405 | 67 |
| 628 | 20250403 | 104700 | 1144800890 | 2405 | 2405 | 2405 | 2405 | 61 |
| 629 | 20250403 | 104600 | 1144654185 | 2405 | 2405 | 2405 | 2405 | 0 |
| 630 | 20250403 | 104500 | 1144654185 | 2405 | 2405 | 2405 | 2405 | 622 |
| 631 | 20250403 | 104400 | 1143158275 | 2400 | 2405 | 2405 | 2400 | 4506 |
| 632 | 20250403 | 104300 | 1132340580 | 2405 | 2410 | 2410 | 2405 | 15 |
| 633 | 20250403 | 104200 | 1132304500 | 2405 | 2405 | 2405 | 2405 | 508 |
| 634 | 20250403 | 104100 | 1131082760 | 2405 | 2405 | 2405 | 2405 | 211 |
| 635 | 20250403 | 104000 | 1130575305 | 2415 | 2410 | 2415 | 2400 | 509 |
| 636 | 20250403 | 103900 | 1129346175 | 2400 | 2400 | 2400 | 2400 | 620 |
| 637 | 20250403 | 103800 | 1127858175 | 2400 | 2400 | 2400 | 2400 | 1068 |
| 638 | 20250403 | 103700 | 1125294975 | 2400 | 2400 | 2400 | 2400 | 0 |
| 639 | 20250403 | 103600 | 1125294975 | 2400 | 2400 | 2410 | 2400 | 8748 |
| 640 | 20250403 | 103500 | 1104294570 | 2400 | 2405 | 2405 | 2400 | 3246 |
| 641 | 20250403 | 103400 | 1096497040 | 2405 | 2415 | 2415 | 2405 | 8796 |
| 642 | 20250403 | 103300 | 1075307910 | 2420 | 2420 | 2420 | 2420 | 208 |
| 643 | 20250403 | 103200 | 1074804550 | 2420 | 2430 | 2430 | 2415 | 11095 |
| 644 | 20250403 | 103100 | 1047938360 | 2425 | 2430 | 2430 | 2425 | 814 |
| 645 | 20250403 | 103000 | 1045962840 | 2430 | 2425 | 2430 | 2420 | 3573 |
| 646 | 20250403 | 102900 | 1037301500 | 2430 | 2425 | 2430 | 2425 | 1381 |
| 647 | 20250403 | 102800 | 1033951070 | 2425 | 2430 | 2430 | 2425 | 1583 |
| 648 | 20250403 | 102700 | 1030111485 | 2430 | 2430 | 2430 | 2430 | 135 |
| 649 | 20250403 | 102600 | 1029783435 | 2430 | 2430 | 2430 | 2425 | 1353 |
| 650 | 20250403 | 102500 | 1026501980 | 2435 | 2435 | 2435 | 2425 | 789 |
| 651 | 20250403 | 102400 | 1024580965 | 2435 | 2430 | 2435 | 2430 | 1130 |
| 652 | 20250403 | 102300 | 1021832805 | 2430 | 2430 | 2435 | 2430 | 520 |
| 653 | 20250403 | 102200 | 1020569105 | 2425 | 2430 | 2430 | 2425 | 718 |
| 654 | 20250403 | 102100 | 1018827930 | 2425 | 2425 | 2425 | 2420 | 4009 |
| 655 | 20250403 | 102000 | 1009111320 | 2430 | 2425 | 2430 | 2425 | 961 |
| 656 | 20250403 | 101900 | 1006778395 | 2425 | 2425 | 2425 | 2420 | 1420 |
| 657 | 20250403 | 101800 | 1003340785 | 2425 | 2420 | 2425 | 2420 | 2443 |
| 658 | 20250403 | 101700 | 997418725 | 2420 | 2415 | 2420 | 2415 | 913 |
| 659 | 20250403 | 101600 | 995211415 | 2420 | 2415 | 2425 | 2415 | 470 |
| 660 | 20250403 | 101500 | 994075200 | 2415 | 2420 | 2420 | 2415 | 7050 |
| 661 | 20250403 | 101400 | 977044250 | 2420 | 2430 | 2430 | 2420 | 4871 |
| 662 | 20250403 | 101300 | 965249385 | 2430 | 2440 | 2440 | 2430 | 6292 |
| 663 | 20250403 | 101200 | 949944370 | 2435 | 2430 | 2445 | 2430 | 12263 |
| 664 | 20250403 | 101100 | 920081565 | 2430 | 2420 | 2430 | 2415 | 3784 |
| 665 | 20250403 | 101000 | 910907270 | 2420 | 2410 | 2425 | 2410 | 8353 |
| 666 | 20250403 | 100900 | 890733225 | 2405 | 2405 | 2410 | 2405 | 225 |
| 667 | 20250403 | 100800 | 890192095 | 2405 | 2400 | 2405 | 2400 | 425 |
| 668 | 20250403 | 100700 | 889170245 | 2400 | 2405 | 2405 | 2395 | 1188 |
| 669 | 20250403 | 100600 | 886320255 | 2405 | 2405 | 2405 | 2405 | 400 |
| 670 | 20250403 | 100500 | 885358255 | 2405 | 2395 | 2405 | 2395 | 2414 |
| 671 | 20250403 | 100400 | 879566955 | 2395 | 2395 | 2395 | 2395 | 508 |
| 672 | 20250403 | 100300 | 878350295 | 2395 | 2395 | 2400 | 2395 | 712 |
| 673 | 20250403 | 100200 | 876643520 | 2395 | 2385 | 2395 | 2385 | 436 |
| 674 | 20250403 | 100100 | 875603650 | 2385 | 2400 | 2400 | 2385 | 2008 |
| 675 | 20250403 | 100000 | 870812055 | 2400 | 2400 | 2400 | 2400 | 431 |
| 676 | 20250403 | 095900 | 869777655 | 2400 | 2390 | 2400 | 2380 | 33763 |
| 677 | 20250403 | 095800 | 789385385 | 2390 | 2395 | 2400 | 2390 | 145 |
| 678 | 20250403 | 095700 | 789038105 | 2395 | 2395 | 2395 | 2385 | 5101 |
| 679 | 20250403 | 095600 | 776849160 | 2395 | 2395 | 2400 | 2395 | 1293 |
| 680 | 20250403 | 095500 | 773752420 | 2400 | 2395 | 2400 | 2390 | 8680 |
| 681 | 20250403 | 095400 | 753003640 | 2390 | 2405 | 2405 | 2390 | 19846 |
| 682 | 20250403 | 095300 | 705454185 | 2405 | 2405 | 2405 | 2405 | 1935 |
| 683 | 20250403 | 095200 | 700800510 | 2400 | 2410 | 2410 | 2400 | 4450 |
| 684 | 20250403 | 095100 | 690087495 | 2405 | 2405 | 2405 | 2405 | 3602 |
| 685 | 20250403 | 095000 | 681424685 | 2410 | 2405 | 2410 | 2405 | 509 |
| 686 | 20250403 | 094900 | 680200385 | 2405 | 2405 | 2405 | 2405 | 3531 |
| 687 | 20250403 | 094800 | 671708330 | 2410 | 2405 | 2410 | 2405 | 1144 |
| 688 | 20250403 | 094700 | 668956840 | 2405 | 2420 | 2420 | 2405 | 7091 |
| 689 | 20250403 | 094600 | 651868070 | 2420 | 2420 | 2420 | 2415 | 694 |
| 690 | 20250403 | 094500 | 650188640 | 2420 | 2420 | 2420 | 2420 | 74 |
| 691 | 20250403 | 094400 | 650009560 | 2410 | 2420 | 2430 | 2410 | 3611 |
| 692 | 20250403 | 094300 | 641289805 | 2420 | 2415 | 2420 | 2415 | 3515 |
| 693 | 20250403 | 094200 | 632793050 | 2415 | 2415 | 2415 | 2415 | 11 |
| 694 | 20250403 | 094100 | 632766485 | 2415 | 2410 | 2420 | 2410 | 3452 |
| 695 | 20250403 | 094000 | 624446995 | 2410 | 2420 | 2420 | 2410 | 6408 |
| 696 | 20250403 | 093900 | 608978095 | 2420 | 2420 | 2420 | 2420 | 2639 |
| 697 | 20250403 | 093800 | 602591715 | 2425 | 2425 | 2425 | 2415 | 3403 |
| 698 | 20250403 | 093700 | 594352950 | 2425 | 2425 | 2425 | 2415 | 8121 |
| 699 | 20250403 | 093600 | 574663500 | 2425 | 2405 | 2450 | 2405 | 23679 |
| 700 | 20250403 | 093500 | 517231140 | 2405 | 2415 | 2420 | 2405 | 3551 |
| 701 | 20250403 | 093400 | 508677475 | 2415 | 2405 | 2415 | 2405 | 1655 |
| 702 | 20250403 | 093300 | 504688645 | 2405 | 2410 | 2410 | 2405 | 1523 |
| 703 | 20250403 | 093200 | 501023160 | 2415 | 2405 | 2415 | 2405 | 11466 |
| 704 | 20250403 | 093100 | 473398170 | 2405 | 2420 | 2425 | 2405 | 29697 |
| 705 | 20250403 | 093000 | 401700965 | 2420 | 2420 | 2420 | 2415 | 8576 |
| 706 | 20250403 | 092900 | 380978910 | 2420 | 2420 | 2420 | 2415 | 4783 |
| 707 | 20250403 | 092800 | 369419050 | 2415 | 2415 | 2420 | 2415 | 2929 |
| 708 | 20250403 | 092700 | 362343595 | 2420 | 2420 | 2420 | 2420 | 1362 |
| 709 | 20250403 | 092600 | 359047555 | 2420 | 2425 | 2425 | 2420 | 1015 |
| 710 | 20250403 | 092500 | 356590770 | 2425 | 2430 | 2430 | 2425 | 101 |
| 711 | 20250403 | 092400 | 356345840 | 2425 | 2425 | 2425 | 2425 | 3 |
| 712 | 20250403 | 092300 | 356338565 | 2425 | 2430 | 2440 | 2425 | 2518 |
| 713 | 20250403 | 092200 | 350209800 | 2430 | 2440 | 2440 | 2420 | 3295 |
| 714 | 20250403 | 092100 | 342234170 | 2440 | 2435 | 2440 | 2420 | 2454 |
| 715 | 20250403 | 092000 | 336289520 | 2435 | 2435 | 2440 | 2425 | 2087 |
| 716 | 20250403 | 091900 | 331210435 | 2430 | 2430 | 2435 | 2430 | 969 |
| 717 | 20250403 | 091800 | 328855755 | 2430 | 2425 | 2430 | 2415 | 5293 |
| 718 | 20250403 | 091700 | 316015010 | 2410 | 2415 | 2415 | 2410 | 1201 |
| 719 | 20250403 | 091600 | 313119070 | 2420 | 2425 | 2425 | 2410 | 4057 |
| 720 | 20250403 | 091500 | 303322965 | 2425 | 2425 | 2425 | 2425 | 10 |
| 721 | 20250403 | 091400 | 303298715 | 2415 | 2415 | 2430 | 2415 | 2241 |
| 722 | 20250403 | 091300 | 297857145 | 2415 | 2430 | 2430 | 2415 | 6608 |
| 723 | 20250403 | 091200 | 281862850 | 2430 | 2430 | 2430 | 2430 | 1102 |
| 724 | 20250403 | 091100 | 279184990 | 2425 | 2430 | 2435 | 2415 | 1380 |
| 725 | 20250403 | 091000 | 275840260 | 2430 | 2415 | 2430 | 2410 | 3789 |
| 726 | 20250403 | 090900 | 266668690 | 2405 | 2400 | 2415 | 2400 | 3130 |
| 727 | 20250403 | 090800 | 259143505 | 2405 | 2415 | 2415 | 2405 | 6200 |
| 728 | 20250403 | 090700 | 244212200 | 2415 | 2425 | 2425 | 2405 | 4424 |
| 729 | 20250403 | 090600 | 233531230 | 2430 | 2430 | 2430 | 2415 | 6581 |
| 730 | 20250403 | 090500 | 217602275 | 2425 | 2420 | 2430 | 2415 | 7571 |
| 731 | 20250403 | 090400 | 199284950 | 2420 | 2420 | 2430 | 2405 | 13825 |
| 732 | 20250403 | 090300 | 165921365 | 2415 | 2410 | 2430 | 2410 | 3451 |
| 733 | 20250403 | 090200 | 157577110 | 2410 | 2415 | 2425 | 2405 | 11682 |
| 734 | 20250403 | 090100 | 129408200 | 2415 | 2435 | 2435 | 2405 | 23947 |
| 735 | 20250403 | 090000 | 71529945 | 2435 | 2435 | 2440 | 2420 | 29399 |