40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 213100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 3 | 20231124 | 213000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20231124 | 212900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20231124 | 212800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20231124 | 212700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20231124 | 212600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20231124 | 212500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20231124 | 212400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20231124 | 212300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20231124 | 212200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20231124 | 212100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20231124 | 212000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20231124 | 211900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20231124 | 211800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20231124 | 211700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20231124 | 211600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20231124 | 211500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20231124 | 211400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20231124 | 211300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20231124 | 211200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20231124 | 211100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20231124 | 211000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20231124 | 210900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20231124 | 210800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20231124 | 210700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20231124 | 210600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20231124 | 210500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20231124 | 210400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20231124 | 210300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20231124 | 210200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20231124 | 210100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 33 | 20231124 | 210000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20231124 | 205900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20231124 | 205800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20231124 | 205700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20231124 | 205600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20231124 | 205500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20231124 | 205400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20231124 | 205300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20231124 | 205200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20231124 | 205100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20231124 | 205000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20231124 | 204900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20231124 | 204800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20231124 | 204700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20231124 | 204600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20231124 | 204500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20231124 | 204400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20231124 | 204300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20231124 | 204200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20231124 | 204100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20231124 | 204000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20231124 | 203900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20231124 | 203800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20231124 | 203700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20231124 | 203600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20231124 | 203500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20231124 | 203400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20231124 | 203300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20231124 | 203200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20231124 | 203100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 63 | 20231124 | 203000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20231124 | 202900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20231124 | 202800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20231124 | 202700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20231124 | 202600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20231124 | 202500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20231124 | 202400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20231124 | 202300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20231124 | 202200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20231124 | 202100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20231124 | 202000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20231124 | 201900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20231124 | 201800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20231124 | 201700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20231124 | 201600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20231124 | 201500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20231124 | 201400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20231124 | 201300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20231124 | 201200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20231124 | 201100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20231124 | 201000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20231124 | 200900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20231124 | 200800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20231124 | 200700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20231124 | 200600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20231124 | 200500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20231124 | 200400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20231124 | 200300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20231124 | 200200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20231124 | 200100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 93 | 20231124 | 200000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20231124 | 195900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20231124 | 195800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20231124 | 195700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20231124 | 195600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20231124 | 195500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20231124 | 195400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20231124 | 195300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20231124 | 195200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20231124 | 195100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20231124 | 195000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20231124 | 194900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20231124 | 194800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20231124 | 194700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20231124 | 194600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20231124 | 194500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20231124 | 194400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20231124 | 194300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20231124 | 194200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20231124 | 194100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20231124 | 194000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20231124 | 193900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20231124 | 193800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20231124 | 193700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20231124 | 193600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20231124 | 193500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20231124 | 193400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20231124 | 193300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20231124 | 193200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20231124 | 193100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 123 | 20231124 | 193000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20231124 | 192900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20231124 | 192800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20231124 | 192700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20231124 | 192600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20231124 | 192500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20231124 | 192400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20231124 | 192300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20231124 | 192200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20231124 | 192100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20231124 | 192000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20231124 | 191900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20231124 | 191800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20231124 | 191700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20231124 | 191600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20231124 | 191500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20231124 | 191400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20231124 | 191300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20231124 | 191200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20231124 | 191100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20231124 | 191000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20231124 | 190900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20231124 | 190800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20231124 | 190700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20231124 | 190600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20231124 | 190500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20231124 | 190400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20231124 | 190300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20231124 | 190200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20231124 | 190100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 153 | 20231124 | 190000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20231124 | 185900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20231124 | 185800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20231124 | 185700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20231124 | 185600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20231124 | 185500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20231124 | 185400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20231124 | 185300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20231124 | 185200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20231124 | 185100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20231124 | 185000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20231124 | 184900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20231124 | 184800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20231124 | 184700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20231124 | 184600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20231124 | 184500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20231124 | 184400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20231124 | 184300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20231124 | 184200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20231124 | 184100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20231124 | 184000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20231124 | 183900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20231124 | 183800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20231124 | 183700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20231124 | 183600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20231124 | 183500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20231124 | 183400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20231124 | 183300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20231124 | 183200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20231124 | 183100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 183 | 20231124 | 183000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20231124 | 182900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20231124 | 182800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20231124 | 182700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20231124 | 182600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20231124 | 182500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20231124 | 182400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20231124 | 182300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20231124 | 182200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20231124 | 182100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20231124 | 182000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20231124 | 181900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20231124 | 181800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20231124 | 181700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20231124 | 181600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20231124 | 181500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20231124 | 181400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20231124 | 181300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20231124 | 181200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20231124 | 181100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20231124 | 181000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20231124 | 180900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20231124 | 180800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20231124 | 180700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20231124 | 180600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20231124 | 180500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20231124 | 180400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20231124 | 180300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20231124 | 180200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20231124 | 180100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 213 | 20231124 | 180000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20231124 | 175900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20231124 | 175800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20231124 | 175700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20231124 | 175600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20231124 | 175500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20231124 | 175400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20231124 | 175300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20231124 | 175200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20231124 | 175100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20231124 | 175000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20231124 | 174900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20231124 | 174800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20231124 | 174700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20231124 | 174600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20231124 | 174500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20231124 | 174400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20231124 | 174300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20231124 | 174200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20231124 | 174100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20231124 | 174000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20231124 | 173900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20231124 | 173800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20231124 | 173700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20231124 | 173600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20231124 | 173500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20231124 | 173400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20231124 | 173300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20231124 | 173200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20231124 | 173100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 243 | 20231124 | 173000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20231124 | 172900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20231124 | 172800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20231124 | 172700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20231124 | 172600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20231124 | 172500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20231124 | 172400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20231124 | 172300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20231124 | 172200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20231124 | 172100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20231124 | 172000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20231124 | 171900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20231124 | 171800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20231124 | 171700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20231124 | 171600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20231124 | 171500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20231124 | 171400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20231124 | 171300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20231124 | 171200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20231124 | 171100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20231124 | 171000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20231124 | 170900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20231124 | 170800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20231124 | 170700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20231124 | 170600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20231124 | 170500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20231124 | 170400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20231124 | 170300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20231124 | 170200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20231124 | 170100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 273 | 20231124 | 170000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20231124 | 165900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20231124 | 165800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20231124 | 165700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20231124 | 165600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20231124 | 165500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20231124 | 165400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20231124 | 165300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20231124 | 165200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20231124 | 165100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20231124 | 165000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20231124 | 164900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20231124 | 164800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20231124 | 164700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20231124 | 164600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20231124 | 164500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20231124 | 164400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20231124 | 164300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20231124 | 164200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20231124 | 164100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20231124 | 164000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20231124 | 163900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20231124 | 163800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20231124 | 163700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20231124 | 163600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20231124 | 163500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20231124 | 163400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20231124 | 163300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20231124 | 163200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20231124 | 163100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 303 | 20231124 | 163000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20231124 | 162900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20231124 | 162800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20231124 | 162700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20231124 | 162600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20231124 | 162500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20231124 | 162400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 310 | 20231124 | 162300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 311 | 20231124 | 162200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 312 | 20231124 | 162100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 313 | 20231124 | 162000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 314 | 20231124 | 161900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 315 | 20231124 | 161800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 316 | 20231124 | 161700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 317 | 20231124 | 161600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 318 | 20231124 | 161500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 319 | 20231124 | 161400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 320 | 20231124 | 161300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 321 | 20231124 | 161200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 322 | 20231124 | 161100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 323 | 20231124 | 161000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20231124 | 160900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 325 | 20231124 | 160800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 326 | 20231124 | 160700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 327 | 20231124 | 160600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 328 | 20231124 | 160500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 329 | 20231124 | 160400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 330 | 20231124 | 160300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 331 | 20231124 | 160200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 332 | 20231124 | 160100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 333 | 20231124 | 160000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 334 | 20231124 | 155900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 335 | 20231124 | 155800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 336 | 20231124 | 155700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 337 | 20231124 | 155600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 338 | 20231124 | 155500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 339 | 20231124 | 155400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 340 | 20231124 | 155300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 341 | 20231124 | 155200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 342 | 20231124 | 155100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 343 | 20231124 | 155000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 344 | 20231124 | 154900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 345 | 20231124 | 154800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 346 | 20231124 | 154700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 347 | 20231124 | 154600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 348 | 20231124 | 154500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 349 | 20231124 | 154400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 350 | 20231124 | 154300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 351 | 20231124 | 154200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 352 | 20231124 | 154100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 353 | 20231124 | 154000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 354 | 20231124 | 153900 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 355 | 20231124 | 153800 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 356 | 20231124 | 153700 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 357 | 20231124 | 153600 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 358 | 20231124 | 153500 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 359 | 20231124 | 153400 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 360 | 20231124 | 153300 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 361 | 20231124 | 153200 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 0 |
| 362 | 20231124 | 153100 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 363 | 20231124 | 153000 | 8563099500 | 19220 | 19220 | 19220 | 19220 | 7431 |
| 364 | 20231124 | 152900 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 365 | 20231124 | 152800 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 366 | 20231124 | 152700 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 367 | 20231124 | 152600 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 368 | 20231124 | 152500 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 369 | 20231124 | 152400 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 370 | 20231124 | 152300 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 371 | 20231124 | 152200 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 372 | 20231124 | 152100 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 373 | 20231124 | 152000 | 8420275680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 374 | 20231124 | 151900 | 8420275680 | 19290 | 19330 | 19340 | 19290 | 549 |
| 375 | 20231124 | 151800 | 8409679090 | 19340 | 19350 | 19360 | 19340 | 1356 |
| 376 | 20231124 | 151700 | 8383438400 | 19360 | 19360 | 19370 | 19350 | 1530 |
| 377 | 20231124 | 151600 | 8353823000 | 19370 | 19320 | 19370 | 19290 | 648 |
| 378 | 20231124 | 151500 | 8341288110 | 19290 | 19230 | 19320 | 19220 | 2415 |
| 379 | 20231124 | 151400 | 8294702760 | 19220 | 19220 | 19220 | 19210 | 433 |
| 380 | 20231124 | 151300 | 8286381210 | 19220 | 19290 | 19290 | 19220 | 592 |
| 381 | 20231124 | 151200 | 8274996820 | 19290 | 19280 | 19290 | 19220 | 115 |
| 382 | 20231124 | 151100 | 8272781000 | 19280 | 19300 | 19300 | 19280 | 733 |
| 383 | 20231124 | 151000 | 8258640630 | 19280 | 19270 | 19300 | 19270 | 1312 |
| 384 | 20231124 | 150900 | 8233339960 | 19270 | 19200 | 19280 | 19170 | 1168 |
| 385 | 20231124 | 150800 | 8210861240 | 19220 | 19150 | 19220 | 19150 | 858 |
| 386 | 20231124 | 150700 | 8194392520 | 19150 | 19190 | 19190 | 19130 | 173 |
| 387 | 20231124 | 150600 | 8191073260 | 19190 | 19110 | 19190 | 19100 | 2328 |
| 388 | 20231124 | 150500 | 8146518690 | 19140 | 19180 | 19180 | 19100 | 1100 |
| 389 | 20231124 | 150400 | 8125489800 | 19180 | 19150 | 19200 | 19130 | 1428 |
| 390 | 20231124 | 150300 | 8098136940 | 19150 | 19230 | 19230 | 19150 | 929 |
| 391 | 20231124 | 150200 | 8080314740 | 19230 | 19250 | 19280 | 19230 | 1523 |
| 392 | 20231124 | 150100 | 8051004080 | 19240 | 19250 | 19260 | 19230 | 501 |
| 393 | 20231124 | 150000 | 8041366610 | 19230 | 19200 | 19250 | 19190 | 715 |
| 394 | 20231124 | 145900 | 8027636530 | 19280 | 19220 | 19280 | 19180 | 2360 |
| 395 | 20231124 | 145800 | 7982305830 | 19220 | 19270 | 19270 | 19180 | 2111 |
| 396 | 20231124 | 145700 | 7941699610 | 19270 | 19300 | 19310 | 19270 | 827 |
| 397 | 20231124 | 145600 | 7925746940 | 19270 | 19340 | 19350 | 19250 | 3065 |
| 398 | 20231124 | 145500 | 7866566800 | 19340 | 19340 | 19360 | 19320 | 2076 |
| 399 | 20231124 | 145400 | 7826418960 | 19340 | 19350 | 19360 | 19320 | 1447 |
| 400 | 20231124 | 145300 | 7798426430 | 19350 | 19370 | 19380 | 19350 | 716 |
| 401 | 20231124 | 145200 | 7784556330 | 19380 | 19380 | 19390 | 19370 | 603 |
| 402 | 20231124 | 145100 | 7772867430 | 19380 | 19400 | 19400 | 19380 | 651 |
| 403 | 20231124 | 145000 | 7760241200 | 19400 | 19380 | 19400 | 19360 | 1688 |
| 404 | 20231124 | 144900 | 7727533880 | 19380 | 19400 | 19400 | 19380 | 1492 |
| 405 | 20231124 | 144800 | 7698604420 | 19400 | 19410 | 19410 | 19390 | 1681 |
| 406 | 20231124 | 144700 | 7665991900 | 19410 | 19380 | 19420 | 19380 | 4730 |
| 407 | 20231124 | 144600 | 7574242080 | 19390 | 19380 | 19400 | 19370 | 2717 |
| 408 | 20231124 | 144500 | 7521565340 | 19380 | 19380 | 19380 | 19370 | 1974 |
| 409 | 20231124 | 144400 | 7483314260 | 19370 | 19340 | 19370 | 19330 | 2241 |
| 410 | 20231124 | 144300 | 7439935650 | 19340 | 19300 | 19350 | 19290 | 3196 |
| 411 | 20231124 | 144200 | 7378180320 | 19270 | 19280 | 19310 | 19250 | 741 |
| 412 | 20231124 | 144100 | 7363888790 | 19300 | 19200 | 19300 | 19200 | 1499 |
| 413 | 20231124 | 144000 | 7335014090 | 19220 | 19230 | 19230 | 19200 | 678 |
| 414 | 20231124 | 143900 | 7321984960 | 19230 | 19290 | 19290 | 19220 | 1960 |
| 415 | 20231124 | 143800 | 7284271780 | 19290 | 19290 | 19300 | 19270 | 411 |
| 416 | 20231124 | 143700 | 7276342510 | 19290 | 19300 | 19300 | 19230 | 680 |
| 417 | 20231124 | 143600 | 7263246450 | 19300 | 19300 | 19300 | 19260 | 488 |
| 418 | 20231124 | 143500 | 7253830870 | 19300 | 19260 | 19330 | 19260 | 976 |
| 419 | 20231124 | 143400 | 7234981470 | 19160 | 19200 | 19220 | 19160 | 845 |
| 420 | 20231124 | 143300 | 7218758550 | 19200 | 19200 | 19210 | 19150 | 1272 |
| 421 | 20231124 | 143200 | 7194357770 | 19200 | 19300 | 19300 | 19200 | 1171 |
| 422 | 20231124 | 143100 | 7171815700 | 19300 | 19350 | 19370 | 19230 | 2475 |
| 423 | 20231124 | 143000 | 7123966400 | 19350 | 19220 | 19350 | 19220 | 2260 |
| 424 | 20231124 | 142900 | 7080377510 | 19220 | 19170 | 19240 | 19150 | 2227 |
| 425 | 20231124 | 142800 | 7037643870 | 19170 | 19240 | 19240 | 19170 | 2321 |
| 426 | 20231124 | 142700 | 6993068410 | 19240 | 19270 | 19270 | 19230 | 1841 |
| 427 | 20231124 | 142600 | 6957622270 | 19280 | 19270 | 19300 | 19270 | 1474 |
| 428 | 20231124 | 142500 | 6929202180 | 19270 | 19260 | 19300 | 19260 | 2599 |
| 429 | 20231124 | 142400 | 6879072960 | 19260 | 19350 | 19360 | 19260 | 1495 |
| 430 | 20231124 | 142300 | 6850156540 | 19350 | 19320 | 19370 | 19320 | 2575 |
| 431 | 20231124 | 142200 | 6800334530 | 19310 | 19330 | 19330 | 19180 | 1444 |
| 432 | 20231124 | 142100 | 6772519520 | 19330 | 19270 | 19350 | 19270 | 2854 |
| 433 | 20231124 | 142000 | 6717397420 | 19270 | 19260 | 19270 | 19190 | 2041 |
| 434 | 20231124 | 141900 | 6678121860 | 19260 | 19280 | 19280 | 19240 | 1786 |
| 435 | 20231124 | 141800 | 6643732560 | 19280 | 19270 | 19280 | 19240 | 1531 |
| 436 | 20231124 | 141700 | 6614229920 | 19280 | 19140 | 19300 | 19130 | 1393 |
| 437 | 20231124 | 141600 | 6587399420 | 19130 | 19390 | 19400 | 19130 | 5209 |
| 438 | 20231124 | 141500 | 6487082410 | 19330 | 19210 | 19450 | 19210 | 8116 |
| 439 | 20231124 | 141400 | 6329895490 | 19210 | 19380 | 19380 | 19200 | 5555 |
| 440 | 20231124 | 141300 | 6222852530 | 19380 | 19380 | 19390 | 19260 | 8390 |
| 441 | 20231124 | 141200 | 6060742860 | 19370 | 19230 | 19380 | 19230 | 8166 |
| 442 | 20231124 | 141100 | 5903080830 | 19230 | 19180 | 19250 | 19150 | 4212 |
| 443 | 20231124 | 141000 | 5822118440 | 19180 | 19110 | 19200 | 19110 | 7717 |
| 444 | 20231124 | 140900 | 5674101430 | 19100 | 19040 | 19100 | 19030 | 5026 |
| 445 | 20231124 | 140800 | 5578241310 | 19040 | 18990 | 19050 | 18980 | 10574 |
| 446 | 20231124 | 140700 | 5377219120 | 18990 | 18920 | 18990 | 18920 | 6237 |
| 447 | 20231124 | 140600 | 5258917020 | 18920 | 18890 | 18920 | 18870 | 3035 |
| 448 | 20231124 | 140500 | 5201562260 | 18870 | 18870 | 18890 | 18860 | 2033 |
| 449 | 20231124 | 140400 | 5163199790 | 18880 | 18870 | 18880 | 18840 | 1719 |
| 450 | 20231124 | 140300 | 5130756380 | 18870 | 18900 | 18930 | 18870 | 885 |
| 451 | 20231124 | 140200 | 5114027350 | 18890 | 18790 | 18910 | 18790 | 3034 |
| 452 | 20231124 | 140100 | 5056759980 | 18800 | 18790 | 18800 | 18770 | 392 |
| 453 | 20231124 | 140000 | 5049395010 | 18770 | 18740 | 18790 | 18730 | 944 |
| 454 | 20231124 | 135900 | 5031688140 | 18740 | 18750 | 18750 | 18730 | 339 |
| 455 | 20231124 | 135800 | 5025332520 | 18750 | 18780 | 18800 | 18750 | 602 |
| 456 | 20231124 | 135700 | 5014033090 | 18800 | 18830 | 18840 | 18800 | 746 |
| 457 | 20231124 | 135600 | 4999992760 | 18840 | 18910 | 18910 | 18810 | 1194 |
| 458 | 20231124 | 135500 | 4977455210 | 18910 | 18910 | 18950 | 18900 | 2258 |
| 459 | 20231124 | 135400 | 4934731250 | 18920 | 18930 | 18940 | 18900 | 1907 |
| 460 | 20231124 | 135300 | 4898647480 | 18930 | 18890 | 18930 | 18890 | 1621 |
| 461 | 20231124 | 135200 | 4868004750 | 18900 | 18960 | 18970 | 18880 | 3860 |
| 462 | 20231124 | 135100 | 4794929130 | 18970 | 18850 | 18970 | 18850 | 7697 |
| 463 | 20231124 | 135000 | 4649365200 | 18850 | 18800 | 18850 | 18780 | 2888 |
| 464 | 20231124 | 134900 | 4595024620 | 18800 | 18820 | 18820 | 18780 | 449 |
| 465 | 20231124 | 134800 | 4586580300 | 18820 | 18820 | 18840 | 18820 | 723 |
| 466 | 20231124 | 134700 | 4572969060 | 18820 | 18840 | 18860 | 18810 | 1648 |
| 467 | 20231124 | 134600 | 4541905100 | 18850 | 18800 | 18850 | 18800 | 2393 |
| 468 | 20231124 | 134500 | 4496840680 | 18800 | 18700 | 18800 | 18700 | 6285 |
| 469 | 20231124 | 134400 | 4378980820 | 18700 | 18730 | 18730 | 18680 | 1554 |
| 470 | 20231124 | 134300 | 4349903500 | 18720 | 18720 | 18770 | 18720 | 1433 |
| 471 | 20231124 | 134200 | 4323029630 | 18700 | 18710 | 18730 | 18670 | 1059 |
| 472 | 20231124 | 134100 | 4303235530 | 18670 | 18770 | 18770 | 18670 | 444 |
| 473 | 20231124 | 134000 | 4294921020 | 18770 | 18700 | 18770 | 18620 | 4113 |
| 474 | 20231124 | 133900 | 4218120750 | 18700 | 18700 | 18740 | 18700 | 493 |
| 475 | 20231124 | 133800 | 4208897500 | 18700 | 18700 | 18720 | 18700 | 537 |
| 476 | 20231124 | 133700 | 4198853900 | 18700 | 18740 | 18740 | 18670 | 3625 |
| 477 | 20231124 | 133600 | 4131039610 | 18740 | 18660 | 18750 | 18660 | 1353 |
| 478 | 20231124 | 133500 | 4105733350 | 18660 | 18770 | 18840 | 18660 | 5716 |
| 479 | 20231124 | 133400 | 3998506730 | 18810 | 18780 | 18860 | 18760 | 5559 |
| 480 | 20231124 | 133300 | 3893933820 | 18780 | 18800 | 18900 | 18780 | 10632 |
| 481 | 20231124 | 133200 | 3693777460 | 18810 | 18650 | 18870 | 18650 | 12091 |
| 482 | 20231124 | 133100 | 3467108560 | 18640 | 18600 | 18650 | 18600 | 1990 |
| 483 | 20231124 | 133000 | 3430048380 | 18600 | 18540 | 18600 | 18530 | 1154 |
| 484 | 20231124 | 132900 | 3408625880 | 18540 | 18590 | 18600 | 18530 | 1281 |
| 485 | 20231124 | 132800 | 3384855930 | 18600 | 18470 | 18650 | 18460 | 11307 |
| 486 | 20231124 | 132700 | 3175434620 | 18460 | 18450 | 18460 | 18410 | 661 |
| 487 | 20231124 | 132600 | 3163245390 | 18450 | 18440 | 18450 | 18440 | 544 |
| 488 | 20231124 | 132500 | 3153209780 | 18430 | 18390 | 18430 | 18370 | 3105 |
| 489 | 20231124 | 132400 | 3096093370 | 18390 | 18360 | 18390 | 18360 | 241 |
| 490 | 20231124 | 132300 | 3091666230 | 18390 | 18390 | 18400 | 18390 | 1065 |
| 491 | 20231124 | 132200 | 3072076440 | 18390 | 18340 | 18390 | 18340 | 3333 |
| 492 | 20231124 | 132100 | 3010852280 | 18350 | 18270 | 18350 | 18270 | 1503 |
| 493 | 20231124 | 132000 | 2983305560 | 18270 | 18230 | 18270 | 18230 | 703 |
| 494 | 20231124 | 131900 | 2970484130 | 18240 | 18220 | 18240 | 18220 | 7 |
| 495 | 20231124 | 131800 | 2970356520 | 18220 | 18230 | 18240 | 18220 | 133 |
| 496 | 20231124 | 131700 | 2967930850 | 18240 | 18220 | 18240 | 18220 | 133 |
| 497 | 20231124 | 131600 | 2965506360 | 18230 | 18220 | 18230 | 18220 | 39 |
| 498 | 20231124 | 131500 | 2964795410 | 18230 | 18230 | 18230 | 18230 | 36 |
| 499 | 20231124 | 131400 | 2964139130 | 18240 | 18240 | 18240 | 18240 | 42 |
| 500 | 20231124 | 131300 | 2963373050 | 18240 | 18240 | 18240 | 18220 | 192 |
| 501 | 20231124 | 131200 | 2959871590 | 18240 | 18220 | 18240 | 18220 | 6 |
| 502 | 20231124 | 131100 | 2959762250 | 18190 | 18190 | 18190 | 18190 | 396 |
| 503 | 20231124 | 131000 | 2952559010 | 18180 | 18220 | 18220 | 18180 | 1422 |
| 504 | 20231124 | 130900 | 2926686670 | 18210 | 18210 | 18210 | 18210 | 83 |
| 505 | 20231124 | 130800 | 2925175240 | 18210 | 18200 | 18210 | 18200 | 9 |
| 506 | 20231124 | 130700 | 2925011390 | 18200 | 18200 | 18200 | 18200 | 1 |
| 507 | 20231124 | 130600 | 2924993190 | 18200 | 18220 | 18220 | 18200 | 148 |
| 508 | 20231124 | 130500 | 2922299410 | 18210 | 18210 | 18210 | 18210 | 110 |
| 509 | 20231124 | 130400 | 2920296310 | 18200 | 18240 | 18240 | 18200 | 312 |
| 510 | 20231124 | 130300 | 2914616050 | 18240 | 18250 | 18250 | 18240 | 80 |
| 511 | 20231124 | 130200 | 2913156650 | 18250 | 18240 | 18250 | 18240 | 13 |
| 512 | 20231124 | 130100 | 2912919480 | 18220 | 18220 | 18220 | 18220 | 29 |
| 513 | 20231124 | 130000 | 2912391100 | 18220 | 18220 | 18220 | 18220 | 5 |
| 514 | 20231124 | 125900 | 2912300000 | 18210 | 18210 | 18210 | 18210 | 1 |
| 515 | 20231124 | 125800 | 2912281790 | 18210 | 18210 | 18210 | 18210 | 20 |
| 516 | 20231124 | 125700 | 2911917590 | 18210 | 18200 | 18210 | 18200 | 53 |
| 517 | 20231124 | 125600 | 2910952690 | 18200 | 18210 | 18210 | 18200 | 46 |
| 518 | 20231124 | 125500 | 2910115440 | 18200 | 18230 | 18230 | 18200 | 611 |
| 519 | 20231124 | 125400 | 2898992930 | 18200 | 18220 | 18220 | 18200 | 197 |
| 520 | 20231124 | 125300 | 2895407370 | 18220 | 18220 | 18220 | 18220 | 1 |
| 521 | 20231124 | 125200 | 2895389150 | 18210 | 18210 | 18210 | 18210 | 15 |
| 522 | 20231124 | 125100 | 2895116000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 523 | 20231124 | 125000 | 2895116000 | 18210 | 18210 | 18210 | 18210 | 30 |
| 524 | 20231124 | 124900 | 2894569700 | 18210 | 18220 | 18220 | 18200 | 257 |
| 525 | 20231124 | 124800 | 2889891300 | 18210 | 18240 | 18240 | 18210 | 741 |
| 526 | 20231124 | 124700 | 2876387930 | 18250 | 18250 | 18250 | 18250 | 0 |
| 527 | 20231124 | 124600 | 2876387930 | 18250 | 18250 | 18250 | 18240 | 85 |
| 528 | 20231124 | 124500 | 2874837170 | 18250 | 18250 | 18250 | 18250 | 1 |
| 529 | 20231124 | 124400 | 2874818920 | 18250 | 18250 | 18250 | 18250 | 310 |
| 530 | 20231124 | 124300 | 2869161420 | 18250 | 18270 | 18270 | 18250 | 52 |
| 531 | 20231124 | 124200 | 2868212330 | 18270 | 18270 | 18270 | 18270 | 44 |
| 532 | 20231124 | 124100 | 2867408450 | 18270 | 18260 | 18270 | 18260 | 473 |
| 533 | 20231124 | 124000 | 2858768690 | 18260 | 18240 | 18260 | 18240 | 17 |
| 534 | 20231124 | 123900 | 2858458550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 535 | 20231124 | 123800 | 2858458550 | 18240 | 18240 | 18240 | 18240 | 70 |
| 536 | 20231124 | 123700 | 2857181750 | 18240 | 18240 | 18240 | 18240 | 200 |
| 537 | 20231124 | 123600 | 2853533750 | 18240 | 18250 | 18250 | 18240 | 361 |
| 538 | 20231124 | 123500 | 2846948960 | 18260 | 18260 | 18260 | 18260 | 52 |
| 539 | 20231124 | 123400 | 2845999440 | 18260 | 18270 | 18270 | 18260 | 23 |
| 540 | 20231124 | 123300 | 2845579450 | 18270 | 18260 | 18270 | 18260 | 136 |
| 541 | 20231124 | 123200 | 2843096040 | 18260 | 18290 | 18290 | 18260 | 189 |
| 542 | 20231124 | 123100 | 2839641740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 543 | 20231124 | 123000 | 2839641740 | 18300 | 18270 | 18300 | 18270 | 628 |
| 544 | 20231124 | 122900 | 2828166710 | 18270 | 18240 | 18270 | 18240 | 656 |
| 545 | 20231124 | 122800 | 2816196700 | 18230 | 18180 | 18230 | 18180 | 122 |
| 546 | 20231124 | 122700 | 2813976980 | 18180 | 18190 | 18200 | 18180 | 625 |
| 547 | 20231124 | 122600 | 2802614320 | 18190 | 18210 | 18210 | 18190 | 58 |
| 548 | 20231124 | 122500 | 2801558770 | 18210 | 18230 | 18230 | 18210 | 21 |
| 549 | 20231124 | 122400 | 2801176210 | 18240 | 18240 | 18240 | 18240 | 5 |
| 550 | 20231124 | 122300 | 2801085010 | 18240 | 18260 | 18260 | 18240 | 20 |
| 551 | 20231124 | 122200 | 2800719960 | 18270 | 18200 | 18270 | 18200 | 102 |
| 552 | 20231124 | 122100 | 2798863490 | 18200 | 18190 | 18200 | 18150 | 1472 |
| 553 | 20231124 | 122000 | 2772079830 | 18200 | 18240 | 18240 | 18200 | 2130 |
| 554 | 20231124 | 121900 | 2733290150 | 18250 | 18250 | 18250 | 18250 | 30 |
| 555 | 20231124 | 121800 | 2732742650 | 18220 | 18260 | 18260 | 18220 | 300 |
| 556 | 20231124 | 121700 | 2727266670 | 18270 | 18270 | 18270 | 18270 | 522 |
| 557 | 20231124 | 121600 | 2717729730 | 18270 | 18320 | 18320 | 18270 | 1643 |
| 558 | 20231124 | 121500 | 2687703670 | 18320 | 18330 | 18330 | 18320 | 496 |
| 559 | 20231124 | 121400 | 2678616890 | 18330 | 18330 | 18340 | 18330 | 219 |
| 560 | 20231124 | 121300 | 2674602570 | 18330 | 18340 | 18340 | 18330 | 37 |
| 561 | 20231124 | 121200 | 2673924330 | 18340 | 18340 | 18340 | 18340 | 461 |
| 562 | 20231124 | 121100 | 2665469590 | 18350 | 18350 | 18350 | 18350 | 437 |
| 563 | 20231124 | 121000 | 2657450640 | 18340 | 18350 | 18350 | 18340 | 28 |
| 564 | 20231124 | 120900 | 2656937060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 565 | 20231124 | 120800 | 2656937060 | 18360 | 18330 | 18360 | 18330 | 24 |
| 566 | 20231124 | 120700 | 2656497070 | 18330 | 18360 | 18360 | 18330 | 630 |
| 567 | 20231124 | 120600 | 2644930300 | 18360 | 18350 | 18360 | 18350 | 440 |
| 568 | 20231124 | 120500 | 2636855350 | 18320 | 18310 | 18350 | 18310 | 685 |
| 569 | 20231124 | 120400 | 2624309230 | 18310 | 18310 | 18310 | 18310 | 0 |
| 570 | 20231124 | 120300 | 2624309230 | 18310 | 18270 | 18310 | 18270 | 379 |
| 571 | 20231124 | 120200 | 2617383580 | 18270 | 18270 | 18270 | 18270 | 51 |
| 572 | 20231124 | 120100 | 2616451810 | 18280 | 18280 | 18280 | 18280 | 49 |
| 573 | 20231124 | 120000 | 2615556090 | 18270 | 18290 | 18290 | 18270 | 274 |
| 574 | 20231124 | 115900 | 2610549150 | 18300 | 18300 | 18300 | 18300 | 46 |
| 575 | 20231124 | 115800 | 2609707350 | 18300 | 18300 | 18300 | 18300 | 44 |
| 576 | 20231124 | 115700 | 2608902150 | 18290 | 18300 | 18300 | 18290 | 10 |
| 577 | 20231124 | 115600 | 2608719200 | 18270 | 18270 | 18270 | 18270 | 2 |
| 578 | 20231124 | 115500 | 2608682660 | 18310 | 18280 | 18310 | 18270 | 42 |
| 579 | 20231124 | 115400 | 2607914980 | 18270 | 18270 | 18270 | 18270 | 0 |
| 580 | 20231124 | 115300 | 2607914980 | 18270 | 18270 | 18270 | 18270 | 56 |
| 581 | 20231124 | 115200 | 2606891860 | 18260 | 18270 | 18270 | 18260 | 89 |
| 582 | 20231124 | 115100 | 2605266660 | 18270 | 18270 | 18270 | 18270 | 5 |
| 583 | 20231124 | 115000 | 2605175310 | 18270 | 18310 | 18310 | 18270 | 245 |
| 584 | 20231124 | 114900 | 2600689860 | 18310 | 18300 | 18310 | 18300 | 57 |
| 585 | 20231124 | 114800 | 2599646660 | 18310 | 18310 | 18310 | 18300 | 14 |
| 586 | 20231124 | 114700 | 2599390400 | 18310 | 18300 | 18310 | 18300 | 7 |
| 587 | 20231124 | 114600 | 2599262250 | 18300 | 18310 | 18310 | 18300 | 31 |
| 588 | 20231124 | 114500 | 2598694650 | 18310 | 18310 | 18310 | 18300 | 209 |
| 589 | 20231124 | 114400 | 2594867870 | 18300 | 18300 | 18300 | 18300 | 20 |
| 590 | 20231124 | 114300 | 2594501870 | 18310 | 18310 | 18310 | 18310 | 0 |
| 591 | 20231124 | 114200 | 2594501870 | 18310 | 18300 | 18310 | 18300 | 878 |
| 592 | 20231124 | 114100 | 2578431030 | 18310 | 18300 | 18310 | 18300 | 82 |
| 593 | 20231124 | 114000 | 2576930320 | 18300 | 18300 | 18310 | 18300 | 94 |
| 594 | 20231124 | 113900 | 2575209600 | 18300 | 18310 | 18310 | 18300 | 46 |
| 595 | 20231124 | 113800 | 2574367750 | 18310 | 18300 | 18310 | 18300 | 93 |
| 596 | 20231124 | 113700 | 2572665670 | 18300 | 18300 | 18300 | 18300 | 1048 |
| 597 | 20231124 | 113600 | 2553487270 | 18300 | 18310 | 18310 | 18300 | 772 |
| 598 | 20231124 | 113500 | 2539358420 | 18310 | 18310 | 18310 | 18310 | 51 |
| 599 | 20231124 | 113400 | 2538424610 | 18310 | 18310 | 18310 | 18310 | 71 |
| 600 | 20231124 | 113300 | 2537124600 | 18310 | 18310 | 18310 | 18310 | 5 |
| 601 | 20231124 | 113200 | 2537033050 | 18350 | 18300 | 18350 | 18300 | 390 |
| 602 | 20231124 | 113100 | 2529895900 | 18300 | 18290 | 18300 | 18290 | 437 |
| 603 | 20231124 | 113000 | 2521898820 | 18280 | 18260 | 18280 | 18260 | 444 |
| 604 | 20231124 | 112900 | 2513783060 | 18260 | 18250 | 18260 | 18250 | 60 |
| 605 | 20231124 | 112800 | 2512688010 | 18240 | 18240 | 18240 | 18240 | 57 |
| 606 | 20231124 | 112700 | 2511648330 | 18240 | 18200 | 18240 | 18200 | 109 |
| 607 | 20231124 | 112600 | 2509663530 | 18200 | 18150 | 18200 | 18140 | 505 |
| 608 | 20231124 | 112500 | 2500486190 | 18140 | 18150 | 18150 | 18140 | 48 |
| 609 | 20231124 | 112400 | 2499615290 | 18140 | 18150 | 18150 | 18140 | 35 |
| 610 | 20231124 | 112300 | 2498980350 | 18140 | 18130 | 18140 | 18130 | 476 |
| 611 | 20231124 | 112200 | 2490346600 | 18130 | 18140 | 18140 | 18130 | 31 |
| 612 | 20231124 | 112100 | 2489784420 | 18140 | 18140 | 18140 | 18140 | 229 |
| 613 | 20231124 | 112000 | 2485630360 | 18140 | 18120 | 18160 | 18120 | 388 |
| 614 | 20231124 | 111900 | 2478589090 | 18110 | 18170 | 18170 | 18110 | 763 |
| 615 | 20231124 | 111800 | 2464741640 | 18180 | 18200 | 18200 | 18180 | 215 |
| 616 | 20231124 | 111700 | 2460831780 | 18200 | 18200 | 18200 | 18190 | 215 |
| 617 | 20231124 | 111600 | 2456918940 | 18200 | 18220 | 18220 | 18180 | 1819 |
| 618 | 20231124 | 111500 | 2423785260 | 18220 | 18220 | 18250 | 18220 | 193 |
| 619 | 20231124 | 111400 | 2420268500 | 18220 | 18220 | 18220 | 18220 | 241 |
| 620 | 20231124 | 111300 | 2415877480 | 18220 | 18240 | 18260 | 18220 | 866 |
| 621 | 20231124 | 111200 | 2400092170 | 18240 | 18300 | 18300 | 18240 | 214 |
| 622 | 20231124 | 111100 | 2396182350 | 18300 | 18310 | 18310 | 18300 | 77 |
| 623 | 20231124 | 111000 | 2394773170 | 18360 | 18360 | 18360 | 18360 | 10 |
| 624 | 20231124 | 110900 | 2394589570 | 18370 | 18380 | 18380 | 18370 | 297 |
| 625 | 20231124 | 110800 | 2389132480 | 18370 | 18370 | 18370 | 18370 | 42 |
| 626 | 20231124 | 110700 | 2388360940 | 18380 | 18270 | 18380 | 18270 | 133 |
| 627 | 20231124 | 110600 | 2385928300 | 18290 | 18280 | 18290 | 18270 | 95 |
| 628 | 20231124 | 110500 | 2384192200 | 18280 | 18290 | 18290 | 18280 | 289 |
| 629 | 20231124 | 110400 | 2378906870 | 18280 | 18260 | 18290 | 18220 | 737 |
| 630 | 20231124 | 110300 | 2365453340 | 18260 | 18330 | 18330 | 18260 | 969 |
| 631 | 20231124 | 110200 | 2347733900 | 18330 | 18440 | 18440 | 18330 | 1093 |
| 632 | 20231124 | 110100 | 2327632570 | 18440 | 18440 | 18450 | 18430 | 245 |
| 633 | 20231124 | 110000 | 2323114700 | 18450 | 18430 | 18480 | 18430 | 1881 |
| 634 | 20231124 | 105900 | 2288409330 | 18430 | 18410 | 18430 | 18410 | 1181 |
| 635 | 20231124 | 105800 | 2266649090 | 18410 | 18380 | 18410 | 18370 | 932 |
| 636 | 20231124 | 105700 | 2249504720 | 18390 | 18370 | 18410 | 18300 | 2093 |
| 637 | 20231124 | 105600 | 2211125200 | 18410 | 18400 | 18430 | 18380 | 2557 |
| 638 | 20231124 | 105500 | 2164052330 | 18390 | 18340 | 18390 | 18340 | 1337 |
| 639 | 20231124 | 105400 | 2139485550 | 18340 | 18320 | 18340 | 18290 | 1886 |
| 640 | 20231124 | 105300 | 2104933430 | 18320 | 18320 | 18380 | 18300 | 2844 |
| 641 | 20231124 | 105200 | 2052799390 | 18340 | 18340 | 18370 | 18320 | 1492 |
| 642 | 20231124 | 105100 | 2025416680 | 18340 | 18290 | 18340 | 18290 | 2334 |
| 643 | 20231124 | 105000 | 1982692930 | 18300 | 18260 | 18320 | 18260 | 2397 |
| 644 | 20231124 | 104900 | 1938837020 | 18250 | 18200 | 18250 | 18180 | 2442 |
| 645 | 20231124 | 104800 | 1894357670 | 18200 | 18210 | 18210 | 18170 | 563 |
| 646 | 20231124 | 104700 | 1884115100 | 18210 | 18150 | 18230 | 18150 | 3115 |
| 647 | 20231124 | 104600 | 1827432230 | 18160 | 18170 | 18170 | 18110 | 1097 |
| 648 | 20231124 | 104500 | 1807520520 | 18170 | 18140 | 18180 | 18140 | 1770 |
| 649 | 20231124 | 104400 | 1775394300 | 18140 | 18070 | 18140 | 18070 | 325 |
| 650 | 20231124 | 104300 | 1769509590 | 18070 | 18060 | 18090 | 18030 | 526 |
| 651 | 20231124 | 104200 | 1760005580 | 18060 | 18070 | 18080 | 18050 | 1400 |
| 652 | 20231124 | 104100 | 1734720580 | 18090 | 18150 | 18160 | 18070 | 2637 |
| 653 | 20231124 | 104000 | 1686957400 | 18140 | 18100 | 18140 | 18090 | 1304 |
| 654 | 20231124 | 103900 | 1663350300 | 18100 | 18060 | 18110 | 18060 | 835 |
| 655 | 20231124 | 103800 | 1648254650 | 18060 | 18040 | 18060 | 18010 | 1095 |
| 656 | 20231124 | 103700 | 1628493730 | 18000 | 18040 | 18040 | 18000 | 1609 |
| 657 | 20231124 | 103600 | 1599519340 | 18040 | 18000 | 18050 | 18000 | 2356 |
| 658 | 20231124 | 103500 | 1557097500 | 18000 | 17940 | 18000 | 17940 | 1516 |
| 659 | 20231124 | 103400 | 1529834340 | 17940 | 17890 | 17950 | 17890 | 398 |
| 660 | 20231124 | 103300 | 1522708130 | 17890 | 17920 | 17930 | 17830 | 289 |
| 661 | 20231124 | 103200 | 1517539930 | 17920 | 18000 | 18000 | 17920 | 983 |
| 662 | 20231124 | 103100 | 1499884040 | 18000 | 18000 | 18040 | 18000 | 2014 |
| 663 | 20231124 | 103000 | 1463610670 | 18010 | 17990 | 18010 | 17960 | 628 |
| 664 | 20231124 | 102900 | 1452313210 | 17990 | 17960 | 17990 | 17960 | 687 |
| 665 | 20231124 | 102800 | 1439966240 | 17980 | 17990 | 18000 | 17950 | 687 |
| 666 | 20231124 | 102700 | 1427605090 | 17990 | 17950 | 17990 | 17940 | 384 |
| 667 | 20231124 | 102600 | 1420702990 | 17950 | 17950 | 17990 | 17920 | 749 |
| 668 | 20231124 | 102500 | 1407242210 | 17950 | 17900 | 17960 | 17900 | 424 |
| 669 | 20231124 | 102400 | 1399646810 | 17900 | 17870 | 17900 | 17870 | 370 |
| 670 | 20231124 | 102300 | 1393034010 | 17870 | 17850 | 17870 | 17840 | 622 |
| 671 | 20231124 | 102200 | 1381919980 | 17850 | 17820 | 17850 | 17770 | 613 |
| 672 | 20231124 | 102100 | 1370997240 | 17820 | 17760 | 17820 | 17740 | 2145 |
| 673 | 20231124 | 102000 | 1332858250 | 17760 | 17750 | 17760 | 17730 | 445 |
| 674 | 20231124 | 101900 | 1324957070 | 17700 | 17760 | 17760 | 17700 | 468 |
| 675 | 20231124 | 101800 | 1316646530 | 17760 | 17710 | 17770 | 17710 | 634 |
| 676 | 20231124 | 101700 | 1305401840 | 17710 | 17680 | 17710 | 17680 | 616 |
| 677 | 20231124 | 101600 | 1294499540 | 17680 | 17680 | 17680 | 17670 | 377 |
| 678 | 20231124 | 101500 | 1287835800 | 17660 | 17630 | 17660 | 17630 | 749 |
| 679 | 20231124 | 101400 | 1274622170 | 17630 | 17620 | 17630 | 17590 | 63 |
| 680 | 20231124 | 101300 | 1273512370 | 17580 | 17620 | 17630 | 17580 | 200 |
| 681 | 20231124 | 101200 | 1269992630 | 17630 | 17620 | 17630 | 17620 | 53 |
| 682 | 20231124 | 101100 | 1269058470 | 17630 | 17630 | 17640 | 17590 | 569 |
| 683 | 20231124 | 101000 | 1259037190 | 17630 | 17620 | 17640 | 17620 | 72 |
| 684 | 20231124 | 100900 | 1257767830 | 17620 | 17640 | 17640 | 17590 | 633 |
| 685 | 20231124 | 100800 | 1246626320 | 17610 | 17610 | 17640 | 17610 | 168 |
| 686 | 20231124 | 100700 | 1243666760 | 17610 | 17580 | 17610 | 17580 | 494 |
| 687 | 20231124 | 100600 | 1234974060 | 17600 | 17580 | 17600 | 17570 | 227 |
| 688 | 20231124 | 100500 | 1230982350 | 17580 | 17580 | 17580 | 17570 | 118 |
| 689 | 20231124 | 100400 | 1228908240 | 17580 | 17590 | 17590 | 17570 | 315 |
| 690 | 20231124 | 100300 | 1223370250 | 17590 | 17570 | 17590 | 17570 | 189 |
| 691 | 20231124 | 100200 | 1220047760 | 17570 | 17600 | 17600 | 17550 | 509 |
| 692 | 20231124 | 100100 | 1211108930 | 17610 | 17600 | 17610 | 17540 | 481 |
| 693 | 20231124 | 100000 | 1202659180 | 17540 | 17600 | 17600 | 17540 | 422 |
| 694 | 20231124 | 095900 | 1195256140 | 17600 | 17600 | 17600 | 17540 | 1142 |
| 695 | 20231124 | 095800 | 1175224140 | 17540 | 17580 | 17610 | 17540 | 4860 |
| 696 | 20231124 | 095700 | 1089880510 | 17620 | 17590 | 17620 | 17570 | 660 |
| 697 | 20231124 | 095600 | 1078276160 | 17630 | 17640 | 17640 | 17620 | 122 |
| 698 | 20231124 | 095500 | 1076126170 | 17640 | 17640 | 17640 | 17640 | 30 |
| 699 | 20231124 | 095400 | 1075596970 | 17640 | 17580 | 17650 | 17580 | 143 |
| 700 | 20231124 | 095300 | 1073080300 | 17570 | 17650 | 17650 | 17570 | 116 |
| 701 | 20231124 | 095200 | 1071038900 | 17570 | 17660 | 17660 | 17570 | 2088 |
| 702 | 20231124 | 095100 | 1034316920 | 17660 | 17670 | 17680 | 17660 | 341 |
| 703 | 20231124 | 095000 | 1028292930 | 17670 | 17650 | 17670 | 17650 | 180 |
| 704 | 20231124 | 094900 | 1025114020 | 17650 | 17610 | 17650 | 17610 | 86 |
| 705 | 20231124 | 094800 | 1023596430 | 17640 | 17600 | 17640 | 17580 | 867 |
| 706 | 20231124 | 094700 | 1008338560 | 17600 | 17620 | 17640 | 17600 | 1023 |
| 707 | 20231124 | 094600 | 990324340 | 17640 | 17650 | 17660 | 17640 | 30 |
| 708 | 20231124 | 094500 | 989794830 | 17650 | 17650 | 17660 | 17600 | 259 |
| 709 | 20231124 | 094400 | 985224140 | 17660 | 17630 | 17670 | 17620 | 445 |
| 710 | 20231124 | 094300 | 977367610 | 17620 | 17680 | 17680 | 17620 | 271 |
| 711 | 20231124 | 094200 | 972576810 | 17690 | 17700 | 17700 | 17570 | 6583 |
| 712 | 20231124 | 094100 | 856807190 | 17700 | 17780 | 17780 | 17690 | 755 |
| 713 | 20231124 | 094000 | 843438160 | 17750 | 17800 | 17800 | 17750 | 163 |
| 714 | 20231124 | 093900 | 840538250 | 17810 | 17790 | 17810 | 17790 | 311 |
| 715 | 20231124 | 093800 | 835002920 | 17790 | 17780 | 17800 | 17710 | 1082 |
| 716 | 20231124 | 093700 | 815811210 | 17780 | 17750 | 17780 | 17750 | 389 |
| 717 | 20231124 | 093600 | 808905980 | 17750 | 17750 | 17750 | 17750 | 25 |
| 718 | 20231124 | 093500 | 808462230 | 17780 | 17720 | 17780 | 17720 | 262 |
| 719 | 20231124 | 093400 | 803807880 | 17740 | 17740 | 17750 | 17740 | 158 |
| 720 | 20231124 | 093300 | 801004830 | 17790 | 17740 | 17810 | 17740 | 1223 |
| 721 | 20231124 | 093200 | 779241240 | 17740 | 17740 | 17780 | 17740 | 290 |
| 722 | 20231124 | 093100 | 774092640 | 17740 | 17730 | 17740 | 17730 | 390 |
| 723 | 20231124 | 093000 | 767177590 | 17730 | 17720 | 17730 | 17700 | 533 |
| 724 | 20231124 | 092900 | 757732530 | 17710 | 17710 | 17710 | 17700 | 318 |
| 725 | 20231124 | 092800 | 752100800 | 17700 | 17700 | 17710 | 17700 | 315 |
| 726 | 20231124 | 092700 | 746524510 | 17700 | 17700 | 17710 | 17700 | 386 |
| 727 | 20231124 | 092600 | 739689470 | 17700 | 17710 | 17710 | 17650 | 223 |
| 728 | 20231124 | 092500 | 735741400 | 17700 | 17640 | 17710 | 17630 | 1316 |
| 729 | 20231124 | 092400 | 712503970 | 17640 | 17630 | 17640 | 17630 | 202 |
| 730 | 20231124 | 092300 | 708942660 | 17640 | 17620 | 17640 | 17620 | 220 |
| 731 | 20231124 | 092200 | 705064960 | 17620 | 17560 | 17620 | 17560 | 350 |
| 732 | 20231124 | 092100 | 698908160 | 17560 | 17580 | 17590 | 17560 | 658 |
| 733 | 20231124 | 092000 | 687342230 | 17590 | 17570 | 17590 | 17560 | 700 |
| 734 | 20231124 | 091900 | 675043340 | 17570 | 17600 | 17600 | 17570 | 919 |
| 735 | 20231124 | 091800 | 658895220 | 17600 | 17610 | 17640 | 17590 | 364 |
| 736 | 20231124 | 091700 | 652485770 | 17670 | 17660 | 17690 | 17580 | 2935 |
| 737 | 20231124 | 091600 | 600799930 | 17670 | 17620 | 17670 | 17620 | 239 |
| 738 | 20231124 | 091500 | 596579280 | 17620 | 17600 | 17670 | 17600 | 1327 |
| 739 | 20231124 | 091400 | 573174330 | 17620 | 17600 | 17630 | 17600 | 644 |
| 740 | 20231124 | 091300 | 561836210 | 17580 | 17480 | 17580 | 17470 | 1901 |
| 741 | 20231124 | 091200 | 528527660 | 17470 | 17470 | 17470 | 17450 | 2151 |
| 742 | 20231124 | 091100 | 490972640 | 17470 | 17490 | 17510 | 17430 | 2433 |
| 743 | 20231124 | 091000 | 448414110 | 17500 | 17620 | 17620 | 17490 | 7778 |
| 744 | 20231124 | 090900 | 311748870 | 17610 | 17700 | 17700 | 17610 | 3846 |
| 745 | 20231124 | 090800 | 243871770 | 17700 | 17690 | 17700 | 17670 | 181 |
| 746 | 20231124 | 090700 | 240668770 | 17690 | 17700 | 17710 | 17650 | 248 |
| 747 | 20231124 | 090600 | 236284690 | 17680 | 17640 | 17680 | 17620 | 945 |
| 748 | 20231124 | 090500 | 219599380 | 17650 | 17660 | 17680 | 17620 | 1566 |
| 749 | 20231124 | 090400 | 191964560 | 17660 | 17680 | 17680 | 17640 | 2262 |
| 750 | 20231124 | 090300 | 152020510 | 17670 | 17730 | 17740 | 17650 | 4023 |
| 751 | 20231124 | 090200 | 80813780 | 17730 | 17860 | 17860 | 17730 | 1124 |
| 752 | 20231124 | 090100 | 60853370 | 17720 | 17870 | 17870 | 17720 | 1529 |
| 753 | 20231124 | 090000 | 33667710 | 17810 | 17900 | 17910 | 17810 | 1823 |