40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 212500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 3 | 20240213 | 212400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240213 | 212300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240213 | 212200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240213 | 212100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240213 | 212000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240213 | 211900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240213 | 211800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240213 | 211700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240213 | 211600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240213 | 211500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240213 | 211400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240213 | 211300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240213 | 211200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240213 | 211100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240213 | 211000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240213 | 210900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240213 | 210800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240213 | 210700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240213 | 210600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240213 | 210500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240213 | 210400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240213 | 210300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240213 | 210200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240213 | 210100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240213 | 210000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240213 | 205900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240213 | 205800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240213 | 205700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240213 | 205600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240213 | 205500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 33 | 20240213 | 205400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240213 | 205300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240213 | 205200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240213 | 205100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240213 | 205000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240213 | 204900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240213 | 204800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240213 | 204700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240213 | 204600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240213 | 204500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240213 | 204400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240213 | 204300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240213 | 204200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240213 | 204100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240213 | 204000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240213 | 203900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240213 | 203800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240213 | 203700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240213 | 203600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240213 | 203500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240213 | 203400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240213 | 203300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240213 | 203200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240213 | 203100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240213 | 203000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240213 | 202900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240213 | 202800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240213 | 202700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240213 | 202600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240213 | 202500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 63 | 20240213 | 202400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240213 | 202300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240213 | 202200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240213 | 202100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240213 | 202000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240213 | 201900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240213 | 201800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240213 | 201700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240213 | 201600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240213 | 201500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240213 | 201400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240213 | 201300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240213 | 201200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240213 | 201100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240213 | 201000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240213 | 200900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240213 | 200800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240213 | 200700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240213 | 200600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240213 | 200500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240213 | 200400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240213 | 200300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240213 | 200200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240213 | 200100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240213 | 200000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240213 | 195900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240213 | 195800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240213 | 195700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240213 | 195600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240213 | 195500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 93 | 20240213 | 195400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240213 | 195300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240213 | 195200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240213 | 195100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240213 | 195000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240213 | 194900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240213 | 194800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240213 | 194700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240213 | 194600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240213 | 194500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240213 | 194400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240213 | 194300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240213 | 194200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240213 | 194100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240213 | 194000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240213 | 193900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240213 | 193800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240213 | 193700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240213 | 193600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240213 | 193500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240213 | 193400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240213 | 193300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240213 | 193200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240213 | 193100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240213 | 193000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240213 | 192900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240213 | 192800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240213 | 192700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240213 | 192600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240213 | 192500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 123 | 20240213 | 192400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240213 | 192300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240213 | 192200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240213 | 192100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240213 | 192000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240213 | 191900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240213 | 191800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240213 | 191700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240213 | 191600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240213 | 191500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240213 | 191400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240213 | 191300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240213 | 191200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240213 | 191100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240213 | 191000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240213 | 190900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240213 | 190800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240213 | 190700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240213 | 190600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240213 | 190500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240213 | 190400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240213 | 190300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240213 | 190200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240213 | 190100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240213 | 190000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240213 | 185900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240213 | 185800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240213 | 185700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240213 | 185600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240213 | 185500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 153 | 20240213 | 185400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240213 | 185300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240213 | 185200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240213 | 185100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240213 | 185000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240213 | 184900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240213 | 184800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240213 | 184700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240213 | 184600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240213 | 184500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240213 | 184400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240213 | 184300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240213 | 184200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240213 | 184100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240213 | 184000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240213 | 183900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240213 | 183800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240213 | 183700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240213 | 183600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240213 | 183500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240213 | 183400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240213 | 183300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240213 | 183200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240213 | 183100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240213 | 183000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240213 | 182900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240213 | 182800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240213 | 182700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240213 | 182600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240213 | 182500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 183 | 20240213 | 182400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240213 | 182300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240213 | 182200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240213 | 182100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240213 | 182000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240213 | 181900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240213 | 181800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240213 | 181700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240213 | 181600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240213 | 181500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240213 | 181400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240213 | 181300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240213 | 181200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240213 | 181100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240213 | 181000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240213 | 180900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240213 | 180800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240213 | 180700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240213 | 180600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240213 | 180500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240213 | 180400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240213 | 180300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240213 | 180200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240213 | 180100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240213 | 180000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240213 | 175900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240213 | 175800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240213 | 175700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240213 | 175600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240213 | 175500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 213 | 20240213 | 175400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240213 | 175300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240213 | 175200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240213 | 175100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240213 | 175000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240213 | 174900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240213 | 174800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240213 | 174700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240213 | 174600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240213 | 174500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240213 | 174400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240213 | 174300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240213 | 174200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240213 | 174100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240213 | 174000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240213 | 173900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240213 | 173800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240213 | 173700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240213 | 173600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240213 | 173500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240213 | 173400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240213 | 173300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240213 | 173200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240213 | 173100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240213 | 173000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240213 | 172900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240213 | 172800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240213 | 172700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240213 | 172600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240213 | 172500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 243 | 20240213 | 172400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240213 | 172300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240213 | 172200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240213 | 172100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240213 | 172000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240213 | 171900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240213 | 171800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240213 | 171700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240213 | 171600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240213 | 171500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240213 | 171400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240213 | 171300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240213 | 171200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240213 | 171100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240213 | 171000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240213 | 170900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240213 | 170800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240213 | 170700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240213 | 170600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240213 | 170500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240213 | 170400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240213 | 170300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240213 | 170200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240213 | 170100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240213 | 170000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240213 | 165900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240213 | 165800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240213 | 165700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240213 | 165600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240213 | 165500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 273 | 20240213 | 165400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240213 | 165300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240213 | 165200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240213 | 165100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240213 | 165000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240213 | 164900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240213 | 164800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240213 | 164700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240213 | 164600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240213 | 164500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240213 | 164400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240213 | 164300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240213 | 164200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240213 | 164100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240213 | 164000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240213 | 163900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240213 | 163800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240213 | 163700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240213 | 163600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240213 | 163500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240213 | 163400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240213 | 163300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240213 | 163200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240213 | 163100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240213 | 163000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240213 | 162900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240213 | 162800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240213 | 162700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240213 | 162600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240213 | 162500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 303 | 20240213 | 162400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240213 | 162300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240213 | 162200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240213 | 162100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240213 | 162000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240213 | 161900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240213 | 161800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240213 | 161700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240213 | 161600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240213 | 161500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240213 | 161400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240213 | 161300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240213 | 161200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240213 | 161100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240213 | 161000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240213 | 160900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240213 | 160800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240213 | 160700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240213 | 160600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240213 | 160500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240213 | 160400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240213 | 160300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240213 | 160200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240213 | 160100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240213 | 160000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240213 | 155900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240213 | 155800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240213 | 155700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240213 | 155600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240213 | 155500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 333 | 20240213 | 155400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240213 | 155300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240213 | 155200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240213 | 155100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240213 | 155000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240213 | 154900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240213 | 154800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240213 | 154700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240213 | 154600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240213 | 154500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240213 | 154400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240213 | 154300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240213 | 154200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240213 | 154100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240213 | 154000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240213 | 153900 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240213 | 153800 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20240213 | 153700 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 351 | 20240213 | 153600 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 352 | 20240213 | 153500 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 353 | 20240213 | 153400 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 354 | 20240213 | 153300 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 355 | 20240213 | 153200 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 356 | 20240213 | 153100 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 357 | 20240213 | 153000 | 9559485450 | 21550 | 21550 | 21550 | 21550 | 5633 |
| 358 | 20240213 | 152900 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 359 | 20240213 | 152800 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 360 | 20240213 | 152700 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 361 | 20240213 | 152600 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 362 | 20240213 | 152500 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 363 | 20240213 | 152400 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 364 | 20240213 | 152300 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 365 | 20240213 | 152200 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 366 | 20240213 | 152100 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 367 | 20240213 | 152000 | 9438094300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 368 | 20240213 | 151900 | 9438094300 | 21500 | 21450 | 21500 | 21400 | 1408 |
| 369 | 20240213 | 151800 | 9407900050 | 21450 | 21400 | 21450 | 21350 | 1270 |
| 370 | 20240213 | 151700 | 9380723250 | 21350 | 21400 | 21400 | 21350 | 358 |
| 371 | 20240213 | 151600 | 9373069550 | 21400 | 21400 | 21450 | 21400 | 610 |
| 372 | 20240213 | 151500 | 9360015450 | 21400 | 21400 | 21400 | 21350 | 1024 |
| 373 | 20240213 | 151400 | 9338102100 | 21400 | 21500 | 21500 | 21400 | 1114 |
| 374 | 20240213 | 151300 | 9314229450 | 21550 | 21500 | 21550 | 21500 | 157 |
| 375 | 20240213 | 151200 | 9310846800 | 21500 | 21550 | 21550 | 21500 | 489 |
| 376 | 20240213 | 151100 | 9300311900 | 21550 | 21550 | 21550 | 21500 | 550 |
| 377 | 20240213 | 151000 | 9288468700 | 21550 | 21550 | 21600 | 21550 | 287 |
| 378 | 20240213 | 150900 | 9282282550 | 21500 | 21550 | 21600 | 21500 | 953 |
| 379 | 20240213 | 150800 | 9261758350 | 21500 | 21600 | 21600 | 21500 | 176 |
| 380 | 20240213 | 150700 | 9257961400 | 21550 | 21600 | 21600 | 21550 | 225 |
| 381 | 20240213 | 150600 | 9253109000 | 21600 | 21550 | 21600 | 21500 | 1162 |
| 382 | 20240213 | 150500 | 9228054900 | 21550 | 21500 | 21550 | 21450 | 939 |
| 383 | 20240213 | 150400 | 9207830300 | 21400 | 21450 | 21500 | 21400 | 338 |
| 384 | 20240213 | 150300 | 9200579350 | 21550 | 21450 | 21550 | 21450 | 3088 |
| 385 | 20240213 | 150200 | 9134338450 | 21500 | 21550 | 21600 | 21500 | 466 |
| 386 | 20240213 | 150100 | 9124308100 | 21550 | 21500 | 21550 | 21500 | 1077 |
| 387 | 20240213 | 150000 | 9101103800 | 21550 | 21500 | 21600 | 21500 | 1288 |
| 388 | 20240213 | 145900 | 9073358250 | 21500 | 21450 | 21500 | 21450 | 1296 |
| 389 | 20240213 | 145800 | 9045496750 | 21450 | 21450 | 21500 | 21450 | 181 |
| 390 | 20240213 | 145700 | 9041613800 | 21500 | 21500 | 21500 | 21450 | 157 |
| 391 | 20240213 | 145600 | 9038242350 | 21500 | 21500 | 21500 | 21450 | 254 |
| 392 | 20240213 | 145500 | 9032786350 | 21500 | 21500 | 21500 | 21450 | 171 |
| 393 | 20240213 | 145400 | 9029109900 | 21550 | 21500 | 21550 | 21400 | 3834 |
| 394 | 20240213 | 145300 | 8946714000 | 21500 | 21500 | 21550 | 21450 | 1102 |
| 395 | 20240213 | 145200 | 8923042050 | 21550 | 21550 | 21550 | 21500 | 187 |
| 396 | 20240213 | 145100 | 8919015600 | 21600 | 21550 | 21600 | 21550 | 221 |
| 397 | 20240213 | 145000 | 8914249450 | 21550 | 21500 | 21600 | 21500 | 283 |
| 398 | 20240213 | 144900 | 8908155300 | 21550 | 21600 | 21600 | 21500 | 375 |
| 399 | 20240213 | 144800 | 8900089300 | 21600 | 21500 | 21600 | 21500 | 1013 |
| 400 | 20240213 | 144700 | 8878247000 | 21550 | 21350 | 21550 | 21350 | 4748 |
| 401 | 20240213 | 144600 | 8776329300 | 21350 | 21350 | 21350 | 21300 | 1490 |
| 402 | 20240213 | 144500 | 8744527550 | 21350 | 21450 | 21450 | 21350 | 1500 |
| 403 | 20240213 | 144400 | 8712423300 | 21400 | 21450 | 21450 | 21400 | 392 |
| 404 | 20240213 | 144300 | 8704017400 | 21450 | 21450 | 21500 | 21400 | 2308 |
| 405 | 20240213 | 144200 | 8654406100 | 21450 | 21550 | 21550 | 21400 | 2340 |
| 406 | 20240213 | 144100 | 8604184300 | 21500 | 21550 | 21600 | 21500 | 2075 |
| 407 | 20240213 | 144000 | 8559532750 | 21550 | 21550 | 21550 | 21550 | 82 |
| 408 | 20240213 | 143900 | 8557765650 | 21600 | 21550 | 21600 | 21500 | 554 |
| 409 | 20240213 | 143800 | 8545823550 | 21600 | 21550 | 21600 | 21550 | 196 |
| 410 | 20240213 | 143700 | 8541597950 | 21550 | 21650 | 21650 | 21550 | 333 |
| 411 | 20240213 | 143600 | 8534411800 | 21650 | 21650 | 21700 | 21550 | 556 |
| 412 | 20240213 | 143500 | 8522381100 | 21700 | 21550 | 21700 | 21550 | 1628 |
| 413 | 20240213 | 143400 | 8487211750 | 21550 | 21550 | 21600 | 21500 | 894 |
| 414 | 20240213 | 143300 | 8467975800 | 21600 | 21600 | 21600 | 21550 | 550 |
| 415 | 20240213 | 143200 | 8456117400 | 21550 | 21550 | 21600 | 21550 | 181 |
| 416 | 20240213 | 143100 | 8452212950 | 21550 | 21600 | 21650 | 21550 | 717 |
| 417 | 20240213 | 143000 | 8436739250 | 21650 | 21650 | 21650 | 21650 | 203 |
| 418 | 20240213 | 142900 | 8432344300 | 21650 | 21600 | 21650 | 21600 | 1124 |
| 419 | 20240213 | 142800 | 8408026750 | 21600 | 21600 | 21600 | 21600 | 104 |
| 420 | 20240213 | 142700 | 8405780350 | 21600 | 21600 | 21650 | 21550 | 521 |
| 421 | 20240213 | 142600 | 8394530300 | 21600 | 21650 | 21650 | 21600 | 249 |
| 422 | 20240213 | 142500 | 8389150250 | 21650 | 21650 | 21700 | 21600 | 485 |
| 423 | 20240213 | 142400 | 8378638250 | 21700 | 21650 | 21700 | 21600 | 278 |
| 424 | 20240213 | 142300 | 8372615050 | 21550 | 21550 | 21700 | 21550 | 627 |
| 425 | 20240213 | 142200 | 8359035950 | 21550 | 21600 | 21650 | 21550 | 764 |
| 426 | 20240213 | 142100 | 8342558600 | 21650 | 21650 | 21650 | 21550 | 268 |
| 427 | 20240213 | 142000 | 8336763400 | 21650 | 21700 | 21700 | 21650 | 409 |
| 428 | 20240213 | 141900 | 8327901950 | 21700 | 21700 | 21700 | 21700 | 110 |
| 429 | 20240213 | 141800 | 8325514950 | 21700 | 21700 | 21700 | 21550 | 662 |
| 430 | 20240213 | 141700 | 8311174000 | 21700 | 21600 | 21700 | 21550 | 1152 |
| 431 | 20240213 | 141600 | 8286256450 | 21600 | 21650 | 21650 | 21600 | 253 |
| 432 | 20240213 | 141500 | 8280789200 | 21650 | 21550 | 21650 | 21500 | 800 |
| 433 | 20240213 | 141400 | 8263515400 | 21550 | 21550 | 21550 | 21500 | 714 |
| 434 | 20240213 | 141300 | 8248128800 | 21500 | 21650 | 21650 | 21450 | 192 |
| 435 | 20240213 | 141200 | 8243999000 | 21650 | 21500 | 21650 | 21400 | 2231 |
| 436 | 20240213 | 141100 | 8196122050 | 21700 | 21550 | 21700 | 21500 | 797 |
| 437 | 20240213 | 141000 | 8178908800 | 21550 | 21550 | 21550 | 21500 | 97 |
| 438 | 20240213 | 140900 | 8176821050 | 21600 | 21500 | 21600 | 21500 | 161 |
| 439 | 20240213 | 140800 | 8173349200 | 21500 | 21600 | 21600 | 21500 | 1073 |
| 440 | 20240213 | 140700 | 8150265300 | 21600 | 21600 | 21650 | 21600 | 332 |
| 441 | 20240213 | 140600 | 8143088100 | 21600 | 21600 | 21700 | 21600 | 262 |
| 442 | 20240213 | 140500 | 8137416600 | 21550 | 21600 | 21650 | 21500 | 793 |
| 443 | 20240213 | 140400 | 8120309450 | 21550 | 21600 | 21600 | 21550 | 18 |
| 444 | 20240213 | 140300 | 8119921050 | 21600 | 21500 | 21600 | 21500 | 221 |
| 445 | 20240213 | 140200 | 8115158750 | 21500 | 21550 | 21600 | 21500 | 286 |
| 446 | 20240213 | 140100 | 8108991950 | 21550 | 21600 | 21650 | 21550 | 150 |
| 447 | 20240213 | 140000 | 8105748300 | 21650 | 21600 | 21650 | 21600 | 173 |
| 448 | 20240213 | 135900 | 8102007900 | 21600 | 21600 | 21650 | 21600 | 444 |
| 449 | 20240213 | 135800 | 8092408950 | 21650 | 21500 | 21650 | 21500 | 484 |
| 450 | 20240213 | 135700 | 8081952300 | 21500 | 21550 | 21600 | 21500 | 867 |
| 451 | 20240213 | 135600 | 8063235750 | 21600 | 21600 | 21600 | 21600 | 13 |
| 452 | 20240213 | 135500 | 8062954950 | 21500 | 21500 | 21500 | 21500 | 3 |
| 453 | 20240213 | 135400 | 8062890450 | 21600 | 21450 | 21600 | 21450 | 622 |
| 454 | 20240213 | 135300 | 8049533700 | 21450 | 21450 | 21450 | 21450 | 100 |
| 455 | 20240213 | 135200 | 8047388700 | 21600 | 21500 | 21600 | 21450 | 839 |
| 456 | 20240213 | 135100 | 8029343700 | 21500 | 21550 | 21550 | 21500 | 279 |
| 457 | 20240213 | 135000 | 8023331400 | 21550 | 21500 | 21550 | 21450 | 1374 |
| 458 | 20240213 | 134900 | 7993769150 | 21500 | 21600 | 21600 | 21500 | 857 |
| 459 | 20240213 | 134800 | 7975320500 | 21550 | 21600 | 21650 | 21550 | 982 |
| 460 | 20240213 | 134700 | 7954135800 | 21600 | 21600 | 21600 | 21550 | 109 |
| 461 | 20240213 | 134600 | 7951784250 | 21650 | 21550 | 21700 | 21550 | 896 |
| 462 | 20240213 | 134500 | 7932376850 | 21550 | 21650 | 21700 | 21550 | 380 |
| 463 | 20240213 | 134400 | 7924146750 | 21700 | 21650 | 21750 | 21650 | 767 |
| 464 | 20240213 | 134300 | 7907500450 | 21650 | 21650 | 21650 | 21600 | 245 |
| 465 | 20240213 | 134200 | 7902196900 | 21650 | 21650 | 21700 | 21550 | 1188 |
| 466 | 20240213 | 134100 | 7876457300 | 21700 | 21600 | 21700 | 21600 | 482 |
| 467 | 20240213 | 134000 | 7866016250 | 21600 | 21700 | 21700 | 21600 | 483 |
| 468 | 20240213 | 133900 | 7855540750 | 21700 | 21650 | 21700 | 21600 | 794 |
| 469 | 20240213 | 133800 | 7838366400 | 21700 | 21650 | 21700 | 21600 | 724 |
| 470 | 20240213 | 133700 | 7822683700 | 21700 | 21750 | 21800 | 21650 | 4310 |
| 471 | 20240213 | 133600 | 7728938200 | 21700 | 21550 | 21750 | 21550 | 4251 |
| 472 | 20240213 | 133500 | 7636924000 | 21550 | 21600 | 21600 | 21550 | 119 |
| 473 | 20240213 | 133400 | 7634356550 | 21600 | 21500 | 21600 | 21500 | 1768 |
| 474 | 20240213 | 133300 | 7596266950 | 21500 | 21500 | 21550 | 21500 | 392 |
| 475 | 20240213 | 133200 | 7587838050 | 21500 | 21450 | 21500 | 21450 | 27 |
| 476 | 20240213 | 133100 | 7587258800 | 21450 | 21500 | 21500 | 21450 | 344 |
| 477 | 20240213 | 133000 | 7579871100 | 21500 | 21500 | 21550 | 21500 | 353 |
| 478 | 20240213 | 132900 | 7572278300 | 21500 | 21500 | 21550 | 21450 | 157 |
| 479 | 20240213 | 132800 | 7568906550 | 21500 | 21500 | 21550 | 21500 | 2017 |
| 480 | 20240213 | 132700 | 7525536100 | 21500 | 21350 | 21500 | 21350 | 2066 |
| 481 | 20240213 | 132600 | 7481270450 | 21350 | 21350 | 21400 | 21350 | 87 |
| 482 | 20240213 | 132500 | 7479409800 | 21300 | 21350 | 21350 | 21300 | 357 |
| 483 | 20240213 | 132400 | 7471804650 | 21300 | 21400 | 21400 | 21300 | 23 |
| 484 | 20240213 | 132300 | 7471314550 | 21400 | 21400 | 21400 | 21400 | 13 |
| 485 | 20240213 | 132200 | 7471036350 | 21400 | 21250 | 21400 | 21250 | 436 |
| 486 | 20240213 | 132100 | 7461726450 | 21250 | 21300 | 21300 | 21250 | 688 |
| 487 | 20240213 | 132000 | 7447089500 | 21300 | 21300 | 21300 | 21300 | 4 |
| 488 | 20240213 | 131900 | 7447004300 | 21300 | 21350 | 21400 | 21300 | 105 |
| 489 | 20240213 | 131800 | 7444762500 | 21350 | 21350 | 21350 | 21350 | 133 |
| 490 | 20240213 | 131700 | 7441922950 | 21400 | 21350 | 21400 | 21350 | 37 |
| 491 | 20240213 | 131600 | 7441132450 | 21350 | 21300 | 21400 | 21300 | 434 |
| 492 | 20240213 | 131500 | 7431851050 | 21300 | 21300 | 21300 | 21300 | 275 |
| 493 | 20240213 | 131400 | 7425993550 | 21300 | 21300 | 21300 | 21300 | 520 |
| 494 | 20240213 | 131300 | 7414917550 | 21350 | 21350 | 21350 | 21350 | 51 |
| 495 | 20240213 | 131200 | 7413828700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 496 | 20240213 | 131100 | 7413828700 | 21300 | 21350 | 21350 | 21300 | 274 |
| 497 | 20240213 | 131000 | 7407983800 | 21350 | 21350 | 21350 | 21350 | 201 |
| 498 | 20240213 | 130900 | 7403692450 | 21400 | 21300 | 21400 | 21300 | 551 |
| 499 | 20240213 | 130800 | 7391922300 | 21300 | 21300 | 21400 | 21300 | 80 |
| 500 | 20240213 | 130700 | 7390214700 | 21300 | 21400 | 21400 | 21300 | 303 |
| 501 | 20240213 | 130600 | 7383740600 | 21350 | 21350 | 21350 | 21300 | 1282 |
| 502 | 20240213 | 130500 | 7356384900 | 21350 | 21350 | 21350 | 21350 | 175 |
| 503 | 20240213 | 130400 | 7352648650 | 21300 | 21350 | 21350 | 21300 | 138 |
| 504 | 20240213 | 130300 | 7349708650 | 21350 | 21250 | 21350 | 21250 | 410 |
| 505 | 20240213 | 130200 | 7340971950 | 21250 | 21250 | 21300 | 21250 | 100 |
| 506 | 20240213 | 130100 | 7338844450 | 21250 | 21250 | 21250 | 21250 | 67 |
| 507 | 20240213 | 130000 | 7337420700 | 21250 | 21300 | 21300 | 21200 | 548 |
| 508 | 20240213 | 125900 | 7325776100 | 21250 | 21250 | 21300 | 21250 | 382 |
| 509 | 20240213 | 125800 | 7317649600 | 21250 | 21250 | 21350 | 21250 | 177 |
| 510 | 20240213 | 125700 | 7313881850 | 21250 | 21200 | 21250 | 21200 | 624 |
| 511 | 20240213 | 125600 | 7300631200 | 21200 | 21200 | 21200 | 21200 | 423 |
| 512 | 20240213 | 125500 | 7291663600 | 21150 | 21200 | 21250 | 21150 | 585 |
| 513 | 20240213 | 125400 | 7279265500 | 21200 | 21150 | 21200 | 21150 | 286 |
| 514 | 20240213 | 125300 | 7273212300 | 21200 | 21200 | 21200 | 21150 | 309 |
| 515 | 20240213 | 125200 | 7266661550 | 21200 | 21200 | 21250 | 21200 | 414 |
| 516 | 20240213 | 125100 | 7257880750 | 21250 | 21250 | 21250 | 21200 | 1461 |
| 517 | 20240213 | 125000 | 7226887250 | 21200 | 21250 | 21250 | 21200 | 352 |
| 518 | 20240213 | 124900 | 7219417800 | 21200 | 21200 | 21200 | 21200 | 163 |
| 519 | 20240213 | 124800 | 7215962200 | 21250 | 21250 | 21250 | 21250 | 830 |
| 520 | 20240213 | 124700 | 7198324700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 521 | 20240213 | 124600 | 7198324700 | 21250 | 21250 | 21250 | 21250 | 82 |
| 522 | 20240213 | 124500 | 7196582200 | 21250 | 21200 | 21400 | 21200 | 709 |
| 523 | 20240213 | 124400 | 7181481950 | 21250 | 21250 | 21250 | 21250 | 115 |
| 524 | 20240213 | 124300 | 7179038200 | 21250 | 21250 | 21250 | 21200 | 183 |
| 525 | 20240213 | 124200 | 7175152350 | 21250 | 21250 | 21250 | 21200 | 1294 |
| 526 | 20240213 | 124100 | 7147655000 | 21300 | 21300 | 21300 | 21250 | 435 |
| 527 | 20240213 | 124000 | 7138397300 | 21300 | 21350 | 21350 | 21300 | 154 |
| 528 | 20240213 | 123900 | 7135116900 | 21300 | 21300 | 21500 | 21300 | 452 |
| 529 | 20240213 | 123800 | 7125424350 | 21300 | 21300 | 21300 | 21300 | 10 |
| 530 | 20240213 | 123700 | 7125211350 | 21300 | 21250 | 21300 | 21250 | 431 |
| 531 | 20240213 | 123600 | 7116045450 | 21300 | 21300 | 21300 | 21300 | 145 |
| 532 | 20240213 | 123500 | 7112956950 | 21400 | 21350 | 21400 | 21350 | 263 |
| 533 | 20240213 | 123400 | 7107340400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 534 | 20240213 | 123300 | 7107340400 | 21400 | 21300 | 21450 | 21300 | 401 |
| 535 | 20240213 | 123200 | 7098776050 | 21300 | 21250 | 21300 | 21250 | 457 |
| 536 | 20240213 | 123100 | 7089064450 | 21300 | 21350 | 21350 | 21300 | 103 |
| 537 | 20240213 | 123000 | 7086869450 | 21350 | 21300 | 21350 | 21300 | 469 |
| 538 | 20240213 | 122900 | 7076879700 | 21350 | 21350 | 21350 | 21350 | 47 |
| 539 | 20240213 | 122800 | 7075876250 | 21350 | 21400 | 21400 | 21350 | 36 |
| 540 | 20240213 | 122700 | 7075107400 | 21400 | 21300 | 21450 | 21300 | 716 |
| 541 | 20240213 | 122600 | 7059770300 | 21350 | 21300 | 21350 | 21300 | 152 |
| 542 | 20240213 | 122500 | 7056532500 | 21300 | 21350 | 21350 | 21300 | 7 |
| 543 | 20240213 | 122400 | 7056383300 | 21300 | 21350 | 21350 | 21300 | 1139 |
| 544 | 20240213 | 122300 | 7032102200 | 21400 | 21350 | 21400 | 21350 | 415 |
| 545 | 20240213 | 122200 | 7023238550 | 21350 | 21350 | 21400 | 21350 | 210 |
| 546 | 20240213 | 122100 | 7018754750 | 21400 | 21350 | 21400 | 21350 | 116 |
| 547 | 20240213 | 122000 | 7016278050 | 21350 | 21350 | 21400 | 21350 | 411 |
| 548 | 20240213 | 121900 | 7007483200 | 21400 | 21400 | 21400 | 21400 | 34 |
| 549 | 20240213 | 121800 | 7006755600 | 21400 | 21450 | 21450 | 21400 | 144 |
| 550 | 20240213 | 121700 | 7003668000 | 21350 | 21350 | 21400 | 21350 | 142 |
| 551 | 20240213 | 121600 | 7000635100 | 21450 | 21450 | 21450 | 21450 | 16 |
| 552 | 20240213 | 121500 | 7000291900 | 21450 | 21450 | 21450 | 21450 | 20 |
| 553 | 20240213 | 121400 | 6999862900 | 21450 | 21400 | 21500 | 21400 | 518 |
| 554 | 20240213 | 121300 | 6988740650 | 21400 | 21400 | 21450 | 21400 | 406 |
| 555 | 20240213 | 121200 | 6980049750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 556 | 20240213 | 121100 | 6980049750 | 21450 | 21450 | 21450 | 21450 | 92 |
| 557 | 20240213 | 121000 | 6978076350 | 21450 | 21500 | 21500 | 21450 | 142 |
| 558 | 20240213 | 120900 | 6975030350 | 21500 | 21500 | 21500 | 21500 | 4 |
| 559 | 20240213 | 120800 | 6974944350 | 21500 | 21350 | 21500 | 21350 | 639 |
| 560 | 20240213 | 120700 | 6961220350 | 21350 | 21350 | 21350 | 21350 | 52 |
| 561 | 20240213 | 120600 | 6960110150 | 21350 | 21400 | 21400 | 21350 | 76 |
| 562 | 20240213 | 120500 | 6958486400 | 21400 | 21400 | 21400 | 21400 | 5 |
| 563 | 20240213 | 120400 | 6958379400 | 21400 | 21450 | 21450 | 21400 | 241 |
| 564 | 20240213 | 120300 | 6953212450 | 21450 | 21450 | 21500 | 21450 | 105 |
| 565 | 20240213 | 120200 | 6950959350 | 21450 | 21400 | 21500 | 21400 | 435 |
| 566 | 20240213 | 120100 | 6941622200 | 21350 | 21400 | 21400 | 21350 | 574 |
| 567 | 20240213 | 120000 | 6929361700 | 21400 | 21350 | 21400 | 21350 | 177 |
| 568 | 20240213 | 115900 | 6925574450 | 21400 | 21500 | 21500 | 21350 | 335 |
| 569 | 20240213 | 115800 | 6918395900 | 21500 | 21450 | 21500 | 21450 | 142 |
| 570 | 20240213 | 115700 | 6915344200 | 21500 | 21500 | 21500 | 21500 | 1008 |
| 571 | 20240213 | 115600 | 6893672200 | 21500 | 21450 | 21500 | 21450 | 481 |
| 572 | 20240213 | 115500 | 6883347950 | 21450 | 21400 | 21450 | 21400 | 56 |
| 573 | 20240213 | 115400 | 6882149050 | 21400 | 21400 | 21400 | 21350 | 84 |
| 574 | 20240213 | 115300 | 6880353900 | 21400 | 21400 | 21400 | 21350 | 281 |
| 575 | 20240213 | 115200 | 6874349000 | 21350 | 21350 | 21400 | 21350 | 117 |
| 576 | 20240213 | 115100 | 6871850700 | 21350 | 21350 | 21350 | 21350 | 180 |
| 577 | 20240213 | 115000 | 6868007700 | 21350 | 21400 | 21400 | 21350 | 423 |
| 578 | 20240213 | 114900 | 6858956550 | 21400 | 21400 | 21450 | 21400 | 654 |
| 579 | 20240213 | 114800 | 6844958100 | 21400 | 21400 | 21400 | 21400 | 281 |
| 580 | 20240213 | 114700 | 6838944700 | 21400 | 21450 | 21450 | 21400 | 269 |
| 581 | 20240213 | 114600 | 6833188050 | 21450 | 21350 | 21450 | 21350 | 93 |
| 582 | 20240213 | 114500 | 6831197800 | 21350 | 21350 | 21350 | 21300 | 601 |
| 583 | 20240213 | 114400 | 6818369400 | 21350 | 21350 | 21450 | 21350 | 404 |
| 584 | 20240213 | 114300 | 6809721000 | 21350 | 21300 | 21350 | 21250 | 61 |
| 585 | 20240213 | 114200 | 6808421850 | 21250 | 21300 | 21300 | 21250 | 98 |
| 586 | 20240213 | 114100 | 6806334950 | 21250 | 21250 | 21300 | 21250 | 648 |
| 587 | 20240213 | 114000 | 6792564850 | 21250 | 21350 | 21350 | 21250 | 620 |
| 588 | 20240213 | 113900 | 6779365150 | 21300 | 21350 | 21350 | 21300 | 158 |
| 589 | 20240213 | 113800 | 6775996200 | 21400 | 21300 | 21450 | 21300 | 425 |
| 590 | 20240213 | 113700 | 6766914750 | 21300 | 21300 | 21350 | 21300 | 129 |
| 591 | 20240213 | 113600 | 6764166550 | 21300 | 21250 | 21300 | 21250 | 7 |
| 592 | 20240213 | 113500 | 6764017650 | 21250 | 21300 | 21300 | 21250 | 103 |
| 593 | 20240213 | 113400 | 6761828550 | 21250 | 21250 | 21250 | 21250 | 155 |
| 594 | 20240213 | 113300 | 6758534800 | 21250 | 21300 | 21300 | 21250 | 553 |
| 595 | 20240213 | 113200 | 6746780000 | 21300 | 21350 | 21350 | 21300 | 150 |
| 596 | 20240213 | 113100 | 6743582500 | 21450 | 21350 | 21450 | 21250 | 502 |
| 597 | 20240213 | 113000 | 6732860600 | 21350 | 21350 | 21350 | 21350 | 1 |
| 598 | 20240213 | 112900 | 6732839250 | 21250 | 21250 | 21300 | 21250 | 740 |
| 599 | 20240213 | 112800 | 6717114200 | 21300 | 21250 | 21300 | 21250 | 642 |
| 600 | 20240213 | 112700 | 6703465900 | 21300 | 21300 | 21300 | 21300 | 365 |
| 601 | 20240213 | 112600 | 6695691400 | 21350 | 21400 | 21400 | 21350 | 61 |
| 602 | 20240213 | 112500 | 6694386750 | 21450 | 21300 | 21450 | 21250 | 1474 |
| 603 | 20240213 | 112400 | 6662960300 | 21300 | 21350 | 21350 | 21300 | 14 |
| 604 | 20240213 | 112300 | 6662662000 | 21300 | 21350 | 21350 | 21300 | 187 |
| 605 | 20240213 | 112200 | 6658672550 | 21400 | 21350 | 21400 | 21350 | 62 |
| 606 | 20240213 | 112100 | 6657348750 | 21400 | 21400 | 21400 | 21400 | 70 |
| 607 | 20240213 | 112000 | 6655850750 | 21400 | 21400 | 21400 | 21400 | 93 |
| 608 | 20240213 | 111900 | 6653860550 | 21500 | 21350 | 21500 | 21350 | 568 |
| 609 | 20240213 | 111800 | 6641679900 | 21400 | 21450 | 21450 | 21400 | 733 |
| 610 | 20240213 | 111700 | 6625979750 | 21500 | 21550 | 21550 | 21500 | 451 |
| 611 | 20240213 | 111600 | 6616277550 | 21550 | 21500 | 21550 | 21500 | 1082 |
| 612 | 20240213 | 111500 | 6593013550 | 21550 | 21550 | 21550 | 21550 | 1 |
| 613 | 20240213 | 111400 | 6592992000 | 21550 | 21500 | 21550 | 21450 | 150 |
| 614 | 20240213 | 111300 | 6589763750 | 21500 | 21600 | 21600 | 21500 | 1282 |
| 615 | 20240213 | 111200 | 6562137250 | 21600 | 21500 | 21600 | 21450 | 1276 |
| 616 | 20240213 | 111100 | 6534653700 | 21500 | 21450 | 21500 | 21450 | 1112 |
| 617 | 20240213 | 111000 | 6510765350 | 21450 | 21400 | 21450 | 21400 | 51 |
| 618 | 20240213 | 110900 | 6509672850 | 21400 | 21350 | 21400 | 21300 | 64 |
| 619 | 20240213 | 110800 | 6508306400 | 21350 | 21250 | 21350 | 21250 | 1158 |
| 620 | 20240213 | 110700 | 6483648450 | 21250 | 21250 | 21500 | 21200 | 1595 |
| 621 | 20240213 | 110600 | 6449701950 | 21250 | 21250 | 21250 | 21250 | 1640 |
| 622 | 20240213 | 110500 | 6414851950 | 21300 | 21400 | 21400 | 21300 | 354 |
| 623 | 20240213 | 110400 | 6407310050 | 21300 | 21350 | 21350 | 21300 | 117 |
| 624 | 20240213 | 110300 | 6404812850 | 21350 | 21400 | 21400 | 21350 | 381 |
| 625 | 20240213 | 110200 | 6396677400 | 21350 | 21450 | 21450 | 21350 | 55 |
| 626 | 20240213 | 110100 | 6395500350 | 21450 | 21400 | 21450 | 21400 | 629 |
| 627 | 20240213 | 110000 | 6382012050 | 21500 | 21400 | 21500 | 21400 | 463 |
| 628 | 20240213 | 105900 | 6372061050 | 21450 | 21400 | 21450 | 21400 | 119 |
| 629 | 20240213 | 105800 | 6369511900 | 21400 | 21500 | 21500 | 21400 | 207 |
| 630 | 20240213 | 105700 | 6365075900 | 21500 | 21500 | 21500 | 21500 | 53 |
| 631 | 20240213 | 105600 | 6363936400 | 21500 | 21450 | 21500 | 21450 | 145 |
| 632 | 20240213 | 105500 | 6360819500 | 21450 | 21300 | 21450 | 21300 | 1417 |
| 633 | 20240213 | 105400 | 6330538950 | 21350 | 21350 | 21350 | 21300 | 784 |
| 634 | 20240213 | 105300 | 6313813500 | 21400 | 21400 | 21450 | 21350 | 353 |
| 635 | 20240213 | 105200 | 6306264750 | 21400 | 21450 | 21450 | 21400 | 1086 |
| 636 | 20240213 | 105100 | 6283007650 | 21400 | 21400 | 21450 | 21400 | 605 |
| 637 | 20240213 | 105000 | 6270038850 | 21450 | 21400 | 21450 | 21400 | 39 |
| 638 | 20240213 | 104900 | 6269203750 | 21450 | 21450 | 21500 | 21400 | 463 |
| 639 | 20240213 | 104800 | 6259260250 | 21450 | 21350 | 21450 | 21350 | 346 |
| 640 | 20240213 | 104700 | 6251854600 | 21400 | 21400 | 21400 | 21400 | 56 |
| 641 | 20240213 | 104600 | 6250656200 | 21400 | 21300 | 21400 | 21300 | 109 |
| 642 | 20240213 | 104500 | 6248329500 | 21400 | 21350 | 21400 | 21300 | 791 |
| 643 | 20240213 | 104400 | 6231476550 | 21350 | 21350 | 21350 | 21350 | 6 |
| 644 | 20240213 | 104300 | 6231348450 | 21300 | 21400 | 21400 | 21300 | 30 |
| 645 | 20240213 | 104200 | 6230708950 | 21450 | 21300 | 21450 | 21300 | 675 |
| 646 | 20240213 | 104100 | 6216282450 | 21300 | 21300 | 21400 | 21300 | 90 |
| 647 | 20240213 | 104000 | 6214365150 | 21300 | 21300 | 21350 | 21300 | 907 |
| 648 | 20240213 | 103900 | 6195043000 | 21300 | 21250 | 21300 | 21250 | 406 |
| 649 | 20240213 | 103800 | 6186412900 | 21250 | 21300 | 21300 | 21250 | 117 |
| 650 | 20240213 | 103700 | 6183922850 | 21300 | 21200 | 21400 | 21200 | 253 |
| 651 | 20240213 | 103600 | 6178525350 | 21250 | 21250 | 21350 | 21200 | 815 |
| 652 | 20240213 | 103500 | 6161184100 | 21300 | 21100 | 21300 | 21100 | 802 |
| 653 | 20240213 | 103400 | 6144199950 | 21050 | 21150 | 21150 | 21050 | 231 |
| 654 | 20240213 | 103300 | 6139336300 | 21100 | 21150 | 21250 | 21050 | 982 |
| 655 | 20240213 | 103200 | 6118589400 | 21250 | 21200 | 21400 | 21050 | 3171 |
| 656 | 20240213 | 103100 | 6051651700 | 21200 | 21300 | 21300 | 21150 | 3256 |
| 657 | 20240213 | 103000 | 5982617000 | 21400 | 21250 | 21400 | 21250 | 977 |
| 658 | 20240213 | 102900 | 5961776150 | 21300 | 21250 | 21350 | 21250 | 134 |
| 659 | 20240213 | 102800 | 5958925900 | 21300 | 21350 | 21350 | 21300 | 890 |
| 660 | 20240213 | 102700 | 5939954450 | 21350 | 21400 | 21400 | 21350 | 263 |
| 661 | 20240213 | 102600 | 5934336650 | 21400 | 21450 | 21450 | 21400 | 499 |
| 662 | 20240213 | 102500 | 5923653250 | 21450 | 21450 | 21500 | 21400 | 496 |
| 663 | 20240213 | 102400 | 5913009600 | 21450 | 21250 | 21550 | 21250 | 959 |
| 664 | 20240213 | 102300 | 5892499400 | 21250 | 21250 | 21300 | 21200 | 1946 |
| 665 | 20240213 | 102200 | 5851146950 | 21250 | 21350 | 21400 | 21250 | 2058 |
| 666 | 20240213 | 102100 | 5807361500 | 21400 | 21400 | 21500 | 21350 | 696 |
| 667 | 20240213 | 102000 | 5792469650 | 21400 | 21450 | 21450 | 21350 | 598 |
| 668 | 20240213 | 101900 | 5779659400 | 21400 | 21500 | 21500 | 21400 | 814 |
| 669 | 20240213 | 101800 | 5762169900 | 21550 | 21550 | 21600 | 21500 | 597 |
| 670 | 20240213 | 101700 | 5749302200 | 21500 | 21600 | 21700 | 21500 | 1051 |
| 671 | 20240213 | 101600 | 5726647800 | 21700 | 21650 | 21750 | 21550 | 390 |
| 672 | 20240213 | 101500 | 5718188750 | 21550 | 21650 | 21700 | 21550 | 1602 |
| 673 | 20240213 | 101400 | 5683528300 | 21650 | 21650 | 21700 | 21600 | 761 |
| 674 | 20240213 | 101300 | 5667062850 | 21650 | 21700 | 21750 | 21650 | 760 |
| 675 | 20240213 | 101200 | 5650567000 | 21750 | 21750 | 21750 | 21700 | 636 |
| 676 | 20240213 | 101100 | 5636748300 | 21750 | 21700 | 21750 | 21650 | 1307 |
| 677 | 20240213 | 101000 | 5608377350 | 21700 | 21650 | 21700 | 21600 | 613 |
| 678 | 20240213 | 100900 | 5595100450 | 21650 | 21650 | 21650 | 21600 | 749 |
| 679 | 20240213 | 100800 | 5578919600 | 21650 | 21650 | 21650 | 21600 | 248 |
| 680 | 20240213 | 100700 | 5573554550 | 21600 | 21550 | 21650 | 21550 | 910 |
| 681 | 20240213 | 100600 | 5553884750 | 21500 | 21600 | 21650 | 21500 | 875 |
| 682 | 20240213 | 100500 | 5535009850 | 21650 | 21700 | 21700 | 21500 | 3420 |
| 683 | 20240213 | 100400 | 5461004000 | 21500 | 21400 | 21800 | 21250 | 6136 |
| 684 | 20240213 | 100300 | 5328333700 | 21450 | 21450 | 21450 | 21300 | 3179 |
| 685 | 20240213 | 100200 | 5260354100 | 21500 | 21600 | 21600 | 21500 | 1693 |
| 686 | 20240213 | 100100 | 5223879050 | 21500 | 21600 | 21600 | 21500 | 485 |
| 687 | 20240213 | 100000 | 5213430450 | 21650 | 21700 | 21700 | 21500 | 1216 |
| 688 | 20240213 | 095900 | 5187231100 | 21700 | 21650 | 21700 | 21550 | 1432 |
| 689 | 20240213 | 095800 | 5156265950 | 21650 | 21500 | 21650 | 21450 | 1691 |
| 690 | 20240213 | 095700 | 5119819500 | 21500 | 21550 | 21600 | 21500 | 1164 |
| 691 | 20240213 | 095600 | 5094774750 | 21550 | 21650 | 21700 | 21550 | 4363 |
| 692 | 20240213 | 095500 | 5000643600 | 21700 | 21650 | 21700 | 21600 | 3166 |
| 693 | 20240213 | 095400 | 4932183200 | 21650 | 21850 | 21900 | 21600 | 3861 |
| 694 | 20240213 | 095300 | 4848337200 | 21850 | 21900 | 21900 | 21800 | 4130 |
| 695 | 20240213 | 095200 | 4758128250 | 21900 | 21850 | 21900 | 21850 | 3018 |
| 696 | 20240213 | 095100 | 4692118200 | 21900 | 21700 | 21900 | 21600 | 7333 |
| 697 | 20240213 | 095000 | 4532215950 | 21700 | 21800 | 21850 | 21700 | 5258 |
| 698 | 20240213 | 094900 | 4417564600 | 21800 | 21650 | 21900 | 21650 | 17601 |
| 699 | 20240213 | 094800 | 4033853300 | 21550 | 21500 | 21700 | 21450 | 8798 |
| 700 | 20240213 | 094700 | 3844287250 | 21500 | 21500 | 21500 | 21450 | 1659 |
| 701 | 20240213 | 094600 | 3808630900 | 21450 | 21250 | 21500 | 21250 | 10130 |
| 702 | 20240213 | 094500 | 3592096250 | 21250 | 21300 | 21350 | 21250 | 1602 |
| 703 | 20240213 | 094400 | 3558017450 | 21300 | 21300 | 21400 | 21300 | 8097 |
| 704 | 20240213 | 094300 | 3385314900 | 21300 | 21250 | 21350 | 21250 | 4659 |
| 705 | 20240213 | 094200 | 3286094800 | 21300 | 21300 | 21300 | 21250 | 621 |
| 706 | 20240213 | 094100 | 3272885800 | 21250 | 21150 | 21250 | 21150 | 2680 |
| 707 | 20240213 | 094000 | 3215978100 | 21200 | 21150 | 21200 | 21150 | 349 |
| 708 | 20240213 | 093900 | 3208587250 | 21100 | 21200 | 21200 | 21100 | 890 |
| 709 | 20240213 | 093800 | 3189767700 | 21150 | 21200 | 21250 | 21150 | 2540 |
| 710 | 20240213 | 093700 | 3135856950 | 21200 | 21100 | 21250 | 21050 | 3877 |
| 711 | 20240213 | 093600 | 3053848050 | 21100 | 20950 | 21100 | 20950 | 3313 |
| 712 | 20240213 | 093500 | 2984188050 | 20950 | 20900 | 20950 | 20900 | 557 |
| 713 | 20240213 | 093400 | 2972525000 | 20900 | 20900 | 20950 | 20900 | 411 |
| 714 | 20240213 | 093300 | 2963932650 | 20800 | 20800 | 20900 | 20700 | 4424 |
| 715 | 20240213 | 093200 | 2871916750 | 20750 | 20750 | 20850 | 20750 | 620 |
| 716 | 20240213 | 093100 | 2859038550 | 20750 | 20650 | 20850 | 20650 | 2222 |
| 717 | 20240213 | 093000 | 2812862200 | 20650 | 20750 | 20750 | 20650 | 3328 |
| 718 | 20240213 | 092900 | 2743993850 | 20700 | 20800 | 20800 | 20700 | 2550 |
| 719 | 20240213 | 092800 | 2691095300 | 20750 | 20800 | 20800 | 20750 | 2659 |
| 720 | 20240213 | 092700 | 2635851150 | 20800 | 20900 | 20900 | 20800 | 2523 |
| 721 | 20240213 | 092600 | 2583329400 | 20850 | 20900 | 20950 | 20850 | 705 |
| 722 | 20240213 | 092500 | 2568600050 | 20850 | 20850 | 20900 | 20800 | 1703 |
| 723 | 20240213 | 092400 | 2533068050 | 20850 | 20900 | 20900 | 20800 | 2268 |
| 724 | 20240213 | 092300 | 2485851400 | 20850 | 20950 | 20950 | 20850 | 1871 |
| 725 | 20240213 | 092200 | 2446742250 | 20950 | 21000 | 21000 | 20900 | 970 |
| 726 | 20240213 | 092100 | 2426435900 | 21000 | 20950 | 21000 | 20900 | 1065 |
| 727 | 20240213 | 092000 | 2404171200 | 21000 | 20950 | 21000 | 20950 | 3328 |
| 728 | 20240213 | 091900 | 2334354250 | 20950 | 20900 | 20950 | 20900 | 1740 |
| 729 | 20240213 | 091800 | 2297932250 | 20900 | 20850 | 20950 | 20850 | 643 |
| 730 | 20240213 | 091700 | 2284517200 | 20900 | 20900 | 20900 | 20800 | 2287 |
| 731 | 20240213 | 091600 | 2236778750 | 20950 | 20950 | 21000 | 20950 | 1180 |
| 732 | 20240213 | 091500 | 2212052750 | 21000 | 20850 | 21000 | 20850 | 1735 |
| 733 | 20240213 | 091400 | 2175691200 | 20850 | 21050 | 21050 | 20850 | 4657 |
| 734 | 20240213 | 091300 | 2078161000 | 21050 | 21100 | 21150 | 21000 | 3302 |
| 735 | 20240213 | 091200 | 2008550300 | 21150 | 21250 | 21250 | 21100 | 2191 |
| 736 | 20240213 | 091100 | 1962124600 | 21250 | 21250 | 21250 | 21200 | 1390 |
| 737 | 20240213 | 091000 | 1932611600 | 21250 | 21100 | 21250 | 21100 | 3816 |
| 738 | 20240213 | 090900 | 1851762200 | 21150 | 20950 | 21200 | 20950 | 1920 |
| 739 | 20240213 | 090800 | 1811237350 | 20900 | 20800 | 21000 | 20800 | 9542 |
| 740 | 20240213 | 090700 | 1612358700 | 20800 | 21050 | 21100 | 20800 | 9754 |
| 741 | 20240213 | 090600 | 1408010300 | 21000 | 21100 | 21150 | 21000 | 3421 |
| 742 | 20240213 | 090500 | 1335966750 | 21100 | 21050 | 21200 | 21000 | 3539 |
| 743 | 20240213 | 090400 | 1261253450 | 21050 | 20900 | 21050 | 20900 | 5383 |
| 744 | 20240213 | 090300 | 1148126000 | 20900 | 21300 | 21350 | 20800 | 11982 |
| 745 | 20240213 | 090200 | 894844150 | 21300 | 21250 | 21400 | 21100 | 7234 |
| 746 | 20240213 | 090100 | 740735950 | 21250 | 21150 | 21300 | 20850 | 16752 |
| 747 | 20240213 | 090000 | 388021150 | 21300 | 21150 | 21350 | 21050 | 18304 |