Files
KissMeData/451220/min/candle-20241202.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024120221480029027913068506850685068501137
32024120221470029027913068506850685068500
42024120221460029027913068506850685068500
52024120221450029027913068506850685068500
62024120221440029027913068506850685068500
72024120221430029027913068506850685068500
82024120221420029027913068506850685068500
92024120221410029027913068506850685068500
102024120221400029027913068506850685068500
112024120221390029027913068506850685068500
122024120221380029027913068506850685068500
132024120221370029027913068506850685068500
142024120221360029027913068506850685068500
152024120221350029027913068506850685068500
162024120221340029027913068506850685068500
172024120221330029027913068506850685068500
182024120221320029027913068506850685068500
192024120221310029027913068506850685068500
202024120221300029027913068506850685068500
212024120221290029027913068506850685068500
222024120221280029027913068506850685068500
232024120221270029027913068506850685068500
242024120221260029027913068506850685068500
252024120221250029027913068506850685068500
262024120221240029027913068506850685068500
272024120221230029027913068506850685068500
282024120221220029027913068506850685068500
292024120221210029027913068506850685068500
302024120221200029027913068506850685068500
312024120221190029027913068506850685068500
322024120221180029027913068506850685068501137
332024120221170029027913068506850685068500
342024120221160029027913068506850685068500
352024120221150029027913068506850685068500
362024120221140029027913068506850685068500
372024120221130029027913068506850685068500
382024120221120029027913068506850685068500
392024120221110029027913068506850685068500
402024120221100029027913068506850685068500
412024120221090029027913068506850685068500
422024120221080029027913068506850685068500
432024120221070029027913068506850685068500
442024120221060029027913068506850685068500
452024120221050029027913068506850685068500
462024120221040029027913068506850685068500
472024120221030029027913068506850685068500
482024120221020029027913068506850685068500
492024120221010029027913068506850685068500
502024120221000029027913068506850685068500
512024120220590029027913068506850685068500
522024120220580029027913068506850685068500
532024120220570029027913068506850685068500
542024120220560029027913068506850685068500
552024120220550029027913068506850685068500
562024120220540029027913068506850685068500
572024120220530029027913068506850685068500
582024120220520029027913068506850685068500
592024120220510029027913068506850685068500
602024120220500029027913068506850685068500
612024120220490029027913068506850685068500
622024120220480029027913068506850685068501137
632024120220470029027913068506850685068500
642024120220460029027913068506850685068500
652024120220450029027913068506850685068500
662024120220440029027913068506850685068500
672024120220430029027913068506850685068500
682024120220420029027913068506850685068500
692024120220410029027913068506850685068500
702024120220400029027913068506850685068500
712024120220390029027913068506850685068500
722024120220380029027913068506850685068500
732024120220370029027913068506850685068500
742024120220360029027913068506850685068500
752024120220350029027913068506850685068500
762024120220340029027913068506850685068500
772024120220330029027913068506850685068500
782024120220320029027913068506850685068500
792024120220310029027913068506850685068500
802024120220300029027913068506850685068500
812024120220290029027913068506850685068500
822024120220280029027913068506850685068500
832024120220270029027913068506850685068500
842024120220260029027913068506850685068500
852024120220250029027913068506850685068500
862024120220240029027913068506850685068500
872024120220230029027913068506850685068500
882024120220220029027913068506850685068500
892024120220210029027913068506850685068500
902024120220200029027913068506850685068500
912024120220190029027913068506850685068500
922024120220180029027913068506850685068501137
932024120220170029027913068506850685068500
942024120220160029027913068506850685068500
952024120220150029027913068506850685068500
962024120220140029027913068506850685068500
972024120220130029027913068506850685068500
982024120220120029027913068506850685068500
992024120220110029027913068506850685068500
1002024120220100029027913068506850685068500
1012024120220090029027913068506850685068500
1022024120220080029027913068506850685068500
1032024120220070029027913068506850685068500
1042024120220060029027913068506850685068500
1052024120220050029027913068506850685068500
1062024120220040029027913068506850685068500
1072024120220030029027913068506850685068500
1082024120220020029027913068506850685068500
1092024120220010029027913068506850685068500
1102024120220000029027913068506850685068500
1112024120219590029027913068506850685068500
1122024120219580029027913068506850685068500
1132024120219570029027913068506850685068500
1142024120219560029027913068506850685068500
1152024120219550029027913068506850685068500
1162024120219540029027913068506850685068500
1172024120219530029027913068506850685068500
1182024120219520029027913068506850685068500
1192024120219510029027913068506850685068500
1202024120219500029027913068506850685068500
1212024120219490029027913068506850685068500
1222024120219480029027913068506850685068501137
1232024120219470029027913068506850685068500
1242024120219460029027913068506850685068500
1252024120219450029027913068506850685068500
1262024120219440029027913068506850685068500
1272024120219430029027913068506850685068500
1282024120219420029027913068506850685068500
1292024120219410029027913068506850685068500
1302024120219400029027913068506850685068500
1312024120219390029027913068506850685068500
1322024120219380029027913068506850685068500
1332024120219370029027913068506850685068500
1342024120219360029027913068506850685068500
1352024120219350029027913068506850685068500
1362024120219340029027913068506850685068500
1372024120219330029027913068506850685068500
1382024120219320029027913068506850685068500
1392024120219310029027913068506850685068500
1402024120219300029027913068506850685068500
1412024120219290029027913068506850685068500
1422024120219280029027913068506850685068500
1432024120219270029027913068506850685068500
1442024120219260029027913068506850685068500
1452024120219250029027913068506850685068500
1462024120219240029027913068506850685068500
1472024120219230029027913068506850685068500
1482024120219220029027913068506850685068500
1492024120219210029027913068506850685068500
1502024120219200029027913068506850685068500
1512024120219190029027913068506850685068500
1522024120219180029027913068506850685068501137
1532024120219170029027913068506850685068500
1542024120219160029027913068506850685068500
1552024120219150029027913068506850685068500
1562024120219140029027913068506850685068500
1572024120219130029027913068506850685068500
1582024120219120029027913068506850685068500
1592024120219110029027913068506850685068500
1602024120219100029027913068506850685068500
1612024120219090029027913068506850685068500
1622024120219080029027913068506850685068500
1632024120219070029027913068506850685068500
1642024120219060029027913068506850685068500
1652024120219050029027913068506850685068500
1662024120219040029027913068506850685068500
1672024120219030029027913068506850685068500
1682024120219020029027913068506850685068500
1692024120219010029027913068506850685068500
1702024120219000029027913068506850685068500
1712024120218590029027913068506850685068500
1722024120218580029027913068506850685068500
1732024120218570029027913068506850685068500
1742024120218560029027913068506850685068500
1752024120218550029027913068506850685068500
1762024120218540029027913068506850685068500
1772024120218530029027913068506850685068500
1782024120218520029027913068506850685068500
1792024120218510029027913068506850685068500
1802024120218500029027913068506850685068500
1812024120218490029027913068506850685068500
1822024120218480029027913068506850685068501137
1832024120218470029027913068506850685068500
1842024120218460029027913068506850685068500
1852024120218450029027913068506850685068500
1862024120218440029027913068506850685068500
1872024120218430029027913068506850685068500
1882024120218420029027913068506850685068500
1892024120218410029027913068506850685068500
1902024120218400029027913068506850685068500
1912024120218390029027913068506850685068500
1922024120218380029027913068506850685068500
1932024120218370029027913068506850685068500
1942024120218360029027913068506850685068500
1952024120218350029027913068506850685068500
1962024120218340029027913068506850685068500
1972024120218330029027913068506850685068500
1982024120218320029027913068506850685068500
1992024120218310029027913068506850685068500
2002024120218300029027913068506850685068500
2012024120218290029027913068506850685068500
2022024120218280029027913068506850685068500
2032024120218270029027913068506850685068500
2042024120218260029027913068506850685068500
2052024120218250029027913068506850685068500
2062024120218240029027913068506850685068500
2072024120218230029027913068506850685068500
2082024120218220029027913068506850685068500
2092024120218210029027913068506850685068500
2102024120218200029027913068506850685068500
2112024120218190029027913068506850685068500
2122024120218180029027913068506850685068501137
2132024120218170029027913068506850685068500
2142024120218160029027913068506850685068500
2152024120218150029027913068506850685068500
2162024120218140029027913068506850685068500
2172024120218130029027913068506850685068500
2182024120218120029027913068506850685068500
2192024120218110029027913068506850685068500
2202024120218100029027913068506850685068500
2212024120218090029027913068506850685068500
2222024120218080029027913068506850685068500
2232024120218070029027913068506850685068500
2242024120218060029027913068506850685068500
2252024120218050029027913068506850685068500
2262024120218040029027913068506850685068500
2272024120218030029027913068506850685068500
2282024120218020029027913068506850685068500
2292024120218010029027913068506850685068500
2302024120218000029027913068506850685068500
2312024120217590029027913068506850685068500
2322024120217580029027913068506850685068500
2332024120217570029027913068506850685068500
2342024120217560029027913068506850685068500
2352024120217550029027913068506850685068500
2362024120217540029027913068506850685068500
2372024120217530029027913068506850685068500
2382024120217520029027913068506850685068500
2392024120217510029027913068506850685068500
2402024120217500029027913068506850685068500
2412024120217490029027913068506850685068500
2422024120217480029027913068506850685068501137
2432024120217470029027913068506850685068500
2442024120217460029027913068506850685068500
2452024120217450029027913068506850685068500
2462024120217440029027913068506850685068500
2472024120217430029027913068506850685068500
2482024120217420029027913068506850685068500
2492024120217410029027913068506850685068500
2502024120217400029027913068506850685068500
2512024120217390029027913068506850685068500
2522024120217380029027913068506850685068500
2532024120217370029027913068506850685068500
2542024120217360029027913068506850685068500
2552024120217350029027913068506850685068500
2562024120217340029027913068506850685068500
2572024120217330029027913068506850685068500
2582024120217320029027913068506850685068500
2592024120217310029027913068506850685068500
2602024120217300029027913068506850685068500
2612024120217290029027913068506850685068500
2622024120217280029027913068506850685068500
2632024120217270029027913068506850685068500
2642024120217260029027913068506850685068500
2652024120217250029027913068506850685068500
2662024120217240029027913068506850685068500
2672024120217230029027913068506850685068500
2682024120217220029027913068506850685068500
2692024120217210029027913068506850685068500
2702024120217200029027913068506850685068500
2712024120217190029027913068506850685068500
2722024120217180029027913068506850685068501137
2732024120217170029027913068506850685068500
2742024120217160029027913068506850685068500
2752024120217150029027913068506850685068500
2762024120217140029027913068506850685068500
2772024120217130029027913068506850685068500
2782024120217120029027913068506850685068500
2792024120217110029027913068506850685068500
2802024120217100029027913068506850685068500
2812024120217090029027913068506850685068500
2822024120217080029027913068506850685068500
2832024120217070029027913068506850685068500
2842024120217060029027913068506850685068500
2852024120217050029027913068506850685068500
2862024120217040029027913068506850685068500
2872024120217030029027913068506850685068500
2882024120217020029027913068506850685068500
2892024120217010029027913068506850685068500
2902024120217000029027913068506850685068500
2912024120216590029027913068506850685068500
2922024120216580029027913068506850685068500
2932024120216570029027913068506850685068500
2942024120216560029027913068506850685068500
2952024120216550029027913068506850685068500
2962024120216540029027913068506850685068500
2972024120216530029027913068506850685068500
2982024120216520029027913068506850685068500
2992024120216510029027913068506850685068500
3002024120216500029027913068506850685068500
3012024120216490029027913068506850685068500
3022024120216480029027913068506850685068501137
3032024120216470029027913068506850685068500
3042024120216460029027913068506850685068500
3052024120216450029027913068506850685068500
3062024120216440029027913068506850685068500
3072024120216430029027913068506850685068500
3082024120216420029027913068506850685068500
3092024120216410029027913068506850685068500
3102024120216400029027913068506850685068500
3112024120216390029027913068506850685068500
3122024120216380029027913068506850685068500
3132024120216370029027913068506850685068500
3142024120216360029027913068506850685068500
3152024120216350029027913068506850685068500
3162024120216340029027913068506850685068500
3172024120216330029027913068506850685068500
3182024120216320029027913068506850685068500
3192024120216310029027913068506850685068500
3202024120216300029027913068506850685068500
3212024120216290029027913068506850685068500
3222024120216280029027913068506850685068500
3232024120216270029027913068506850685068500
3242024120216260029027913068506850685068500
3252024120216250029027913068506850685068500
3262024120216240029027913068506850685068500
3272024120216230029027913068506850685068500
3282024120216220029027913068506850685068500
3292024120216210029027913068506850685068500
3302024120216200029027913068506850685068500
3312024120216190029027913068506850685068500
3322024120216180029027913068506850685068501137
3332024120216170029027913068506850685068500
3342024120216160029027913068506850685068500
3352024120216150029027913068506850685068500
3362024120216140029027913068506850685068500
3372024120216130029027913068506850685068500
3382024120216120029027913068506850685068500
3392024120216110029027913068506850685068500
3402024120216100029027913068506850685068500
3412024120216090029027913068506850685068500
3422024120216080029027913068506850685068500
3432024120216070029027913068506850685068500
3442024120216060029027913068506850685068500
3452024120216050029027913068506850685068500
3462024120216040029027913068506850685068500
3472024120216030029027913068506850685068500
3482024120216020029027913068506850685068500
3492024120216010029027913068506850685068500
3502024120216000029027913068506850685068500
3512024120215590029027913068506850685068500
3522024120215580029027913068506850685068500
3532024120215570029027913068506850685068500
3542024120215560029027913068506850685068500
3552024120215550029027913068506850685068500
3562024120215540029027913068506850685068500
3572024120215530029027913068506850685068500
3582024120215520029027913068506850685068500
3592024120215510029027913068506850685068500
3602024120215500029027913068506850685068500
3612024120215490029027913068506850685068500
3622024120215480029027913068506850685068501137
3632024120215470029027913068506850685068500
3642024120215460029027913068506850685068500
3652024120215450029027913068506850685068500
3662024120215440029027913068506850685068500
3672024120215430029027913068506850685068500
3682024120215420029027913068506850685068500
3692024120215410029027913068506850685068500
3702024120215400029027913068506850685068500
3712024120215390029027913068506850685068500
3722024120215380029027913068506850685068500
3732024120215370029027913068506850685068500
3742024120215360029027913068506850685068500
3752024120215350029027913068506850685068500
3762024120215340029027913068506850685068500
3772024120215330029027913068506850685068500
3782024120215320029027913068506850685068500
3792024120215310029027913068506850685068500
3802024120215300029027913068506850685068501137
3812024120215290028249068068506850685068500
3822024120215280028249068068506850685068500
3832024120215270028249068068506850685068500
3842024120215260028249068068506850685068500
3852024120215250028249068068506850685068500
3862024120215240028249068068506850685068500
3872024120215230028249068068506850685068500
3882024120215220028249068068506850685068500
3892024120215210028249068068506850685068500
3902024120215200028249068068506850685068500
391202412021519002824906806850688068806850397
3922024120215180027976748068706870687068701
39320241202151700279760610687068706870687047
3942024120215160027943772068706870687068700
395202412021515002794377206870687068706870903
396202412021514002732341106870687068706870456
397202412021513002701013906870688068806870660
39820241202151200265561360689069006900689094
39920241202151100264912940690069006900690028
4002024120215100026471974069106910691069100
4012024120215090026471974069106910691069100
40220241202150800264719740691069106910691013
4032024120215070026462991069206910692069108
4042024120215060026457461069106910692069109
405202412021505002645124106900692069206900165
4062024120215040026337341069206920692069200
4072024120215030026337341069206920692069200
4082024120215020026337341069206920692069201
40920241202150100263366490692069206920692031
410202412021500002631519706920694069406920362
4112024120214590026064678069406940694069408
41220241202145800260591260695069606960695050
4132024120214570026024373069706970697069700
4142024120214560026024373069706970697069700
4152024120214550026024373069706970697069701
4162024120214540026023676069506950695069500
41720241202145300260236760695069506950695023
4182024120214520026007691069706970697069700
4192024120214510026007691069706970697069700
4202024120214500026007691069706970697069706
4212024120214490026003509069706970697069703
42220241202144800260014180697069706970697020
4232024120214470025987478069706970697069700
4242024120214460025987478069706970697069703
4252024120214450025985387069506950695069500
4262024120214440025985387069506950695069500
42720241202144300259853870695069506950695025
4282024120214420025968012069706970697069700
42920241202144100259680120697069706970697014
4302024120214400025958254069706970697069700
4312024120214390025958254069706970697069700
4322024120214380025958254069706970697069700
4332024120214370025958254069706970697069700
4342024120214360025958254069706970697069700
4352024120214350025958254069706970697069700
4362024120214340025958254069706970697069700
4372024120214330025958254069706970697069700
4382024120214320025958254069706970697069709
4392024120214310025951981069706970697069700
4402024120214300025951981069706970697069700
4412024120214290025951981069706970697069700
4422024120214280025951981069706970697069700
4432024120214270025951981069706970697069700
4442024120214260025951981069706970697069700
4452024120214250025951981069706970697069700
4462024120214240025951981069706970697069700
4472024120214230025951981069706970697069700
4482024120214220025951981069706970697069700
4492024120214210025951981069706970697069700
4502024120214200025951981069706970697069700
4512024120214190025951981069706970697069703
4522024120214180025949890069706970697069700
4532024120214170025949890069706970697069700
4542024120214160025949890069706970697069700
4552024120214150025949890069706980698069702
4562024120214140025948495070007000700070000
4572024120214130025948495070007000700070001
458202412021412002594779506960699070006950151
4592024120214110025842618070007000700070001
4602024120214100025841918070107010701070100
4612024120214090025841918070107010701070100
4622024120214080025841918070106990701069902
4632024120214070025840518069906990699069900
46420241202140600258405180699069806990698049
4652024120214050025806275069806980698069803
4662024120214040025804181069706970697069700
4672024120214030025804181069706970697069700
4682024120214020025804181069706970697069700
4692024120214010025804181069706970697069700
4702024120214000025804181069706970697069700
4712024120213590025804181069706970697069700
4722024120213580025804181069706970697069701
4732024120213570025803484069706970697069703
47420241202135600258013930695069506950695039
4752024120213550025774288069606960696069600
4762024120213540025774288069606960696069600
4772024120213530025774288069606960696069600
4782024120213520025774288069606960696069600
4792024120213510025774288069606960696069600
480202412021350002577428806960696069606960200
4812024120213490025635088069606960696069600
4822024120213480025635088069606960696069605
483202412021347002563160806960696069606950252
48420241202134600254562660696069606960696055
4852024120213450025417986069406940694069401
486202412021344002541729206940696069606940150
487202412021343002531318306960693069606930103
4882024120213420025241796069506950695069501
489202412021341002524110106930694069406930200
490202412021340002510250006930695069506930103
4912024120213390025031115069506950695069505
4922024120213380025027640069506950695069507
4932024120213370025022775069506920695069203
4942024120213360025020693069206920692069207
4952024120213350025015849069206920692069200
4962024120213340025015849069206920692069206
4972024120213330025011697069206920692069206
4982024120213320025007545069206920692069201
4992024120213310025006853069006900690069000
50020241202133000250068530690069206920690053
5012024120213290024970279069206920692069202
50220241202132800249688950697069006970690031
503202412021327002494734006890689068906890296
5042024120213260024743396069006900690069000
5052024120213250024743396069006900690069000
506202412021324002474339606900690069406890902
507202412021323002411917306910690069106900323
50820241202132200238961040688068806880688060
5092024120213210023854824068806880688068801
5102024120213200023854136068906890689068900
5112024120213190023854136068906890689068900
51220241202131800238541360689068906890689070
5132024120213170023805906069006900690069000
5142024120213160023805906069006900690069000
5152024120213150023805906069006900690069000
5162024120213140023805906069006900690069000
5172024120213130023805906069006900690069000
5182024120213120023805906069006900690069000
5192024120213110023805906069006900690069002
5202024120213100023804526069006890690068903
5212024120213090023802458069006900690069009
5222024120213080023796248069006900690069000
5232024120213070023796248069006900690069000
5242024120213060023796248069006870690068705
5252024120213050023792807068706870687068703
5262024120213040023790746068506850685068500
527202412021303002379074606850685068506850692
528202412021302002331672606850686068606850100
5292024120213010023248218068606860686068600
5302024120213000023248218068606860686068604
5312024120212590023245474068806880688068801
53220241202125800232447860688068806880688030
53320241202125700232241460688068806880687020
5342024120212560023210389068806870688068708
53520241202125500232048880686068606860686019
53620241202125400231918540685068506850685097
5372024120212530023125409068406840684068400
538202412021252002312540906840684068406840144
5392024120212510023026913068406840684068400
5402024120212500023026913068406840684068400
541202412021249002302691306840686068606840524
54220241202124800226681210687068706870687014
5432024120212470022658503068706870687068700
54420241202124600226585030687068706870687021
545202412021245002264407606870688068806870100
5462024120212440022575366068906890689068900
5472024120212430022575366068906890689068900
5482024120212420022575366068906890689068901
5492024120212410022574677068706870687068700
5502024120212400022574677068706870687068704
55120241202123900225719290687068906910687079
552202412021238002251765006910689069106890111
553202412021237002244095906870690069106870110
554202412021236002236535906880690069006880398
5552024120212350022091169069006900690069000
556202412021234002209116906900690069006900100
5572024120212330022022169069106910691069101
5582024120212320022021478069306930693069300
5592024120212310022021478069306930693069300
5602024120212300022021478069306900693069007
561202412021229002201664406900690069006900129
5622024120212280021927634069306930693069300
5632024120212270021927634069306930693069300
5642024120212260021927634069306930699069002017
565202412021225002053573806930694070006910170
5662024120212240020418175069406940694069400
5672024120212230020418175069406940694069402
568202412021222002041678706940693070106910313
569202412021221002019955406930695069506930113
5702024120212200020121241069506950695069500
5712024120212190020121241069506950695069500
5722024120212180020121241069506950695069500
5732024120212170020121241069506950695069500
5742024120212160020121241069506950695069500
57520241202121500201212410695069506950695040
5762024120212140020093441069506950695069500
577202412021213002009344106950695069506950302
5782024120212120019883551069506950695069503
57920241202121100198814660695069606960693060
5802024120212100019839821069606960696069602
5812024120212090019838429069606960696069606
5822024120212080019834253069606960696069603
5832024120212070019832165069606960696069600
5842024120212060019832165069606960696069600
58520241202120500198321650696069607010696014
5862024120212040019822380069706960700069601133
5872024120212030019032074069306930693069300
5882024120212020019032074069306930693069300
5892024120212010019032074069306930693069301
5902024120212000019031381069206920692069200
591202412021159001903138106920692069206920204
5922024120211580018890213069306930693069301
5932024120211570018889520069306930693069306
5942024120211560018885362069306930693069300
5952024120211550018885362069306930693069300
5962024120211540018885362069306930693069300
597202412021153001888536206930693069306930520
598202412021152001852500206930693069306930100
59920241202115100184557020693069306930693050
6002024120211500018421052069306930693069300
6012024120211490018421052069306930693069300
6022024120211480018421052069306930693069300
6032024120211470018421052069306930693069300
6042024120211460018421052069306930693069300
6052024120211450018421052069306930693069300
6062024120211440018421052069306930693069300
6072024120211430018421052069306930693069306
6082024120211420018416894069306930693069305
6092024120211410018413429069306930693069300
6102024120211400018413429069306930693069300
6112024120211390018413429069306930693069300
612202412021138001841342906930693069306930654
613202412021137001796020706930693069306920380
6142024120211360017696894069306940695069202566
6152024120211350015917590069606960696069600
61620241202113400159175900696069606960696055
6172024120211330015879310069406940694069400
6182024120211320015879310069406940694069400
6192024120211310015879310069406940694069400
6202024120211300015879310069406940694069400
6212024120211290015879310069406940694069400
6222024120211280015879310069406940694069400
62320241202112700158793100694069406940694023
6242024120211260015863348069406940694069400
62520241202112500158633480694069406940694080
6262024120211240015807828069206920692069200
6272024120211230015807828069206920692069200
62820241202112200158078280692069206920692028
62920241202112100157884520692069206920692080
6302024120211200015733092069206920692069200
6312024120211190015733092069206920692069200
6322024120211180015733092069206920692069200
6332024120211170015733092069206920692069200
6342024120211160015733092069206920692069200
6352024120211150015733092069206920692069200
6362024120211140015733092069206920692069200
6372024120211130015733092069206920692069200
6382024120211120015733092069206920692069200
639202412021111001573309206920692069206920178
640202412021110001560991606930693069306930122
6412024120211090015525370069306930693069300
6422024120211080015525370069306930693069300
64320241202110700155253700693069306930693094
6442024120211060015460228069406940694069400
6452024120211050015460228069406940694069400
6462024120211040015460228069406940694069400
6472024120211030015460228069406940694069400
6482024120211020015460228069406940694069400
6492024120211010015460228069406940694069400
650202412021100001546022806940694069406940548
651202412021059001507991606950695069506950232
6522024120210580014918676069506950695069500
65320241202105700149186760695069506950695067
6542024120210560014872111069506950695069503
6552024120210550014870026069606960696069600
65620241202105400148700260696069606960696094
6572024120210530014804602069606960696069601
6582024120210520014803906069606960696069602
6592024120210510014802514069606960696069601
6602024120210500014801818069606960696069600
6612024120210490014801818069606960696069601
662202412021048001480112206960695069606950226
6632024120210470014644049069506950695069500
664202412021046001464404906950695069506940284
6652024120210450014446676069506950695069500
6662024120210440014446676069506950695069500
6672024120210430014446676069506950695069500
6682024120210420014446676069506950695069500
66920241202104100144466760695069506950695013
670202412021040001443764106960698069806960202
6712024120210390014297045069806980698069804
67220241202103800142942530698069807000698052
67320241202103700142578780695069506970695083
6742024120210360014200039069506950695069501
675202412021035001419934406950695069506950301
676202412021034001399014906930693069306930100
677202412021033001392084906930693069306930105
6782024120210320013848084069506950695069500
679202412021031001384808406950693069506930220
6802024120210300013695216069506950695069505
6812024120210290013691741069506950695069503
682202412021028001368965606940694069406940526
683202412021027001332461206940694069406940144
6842024120210260013224676069306930693069300
6852024120210250013224676069306930693069300
686202412021024001322467606930693069306930580
687202412021023001282273606930695069506930600
6882024120210220012406878069506950695069500
689202412021021001240687806950697069706930302
6902024120210200012197355069706970697069700
6912024120210190012197355069706970697069703
6922024120210180012195264069706960697069602
69320241202101700121938710697069606970696036
694202412021016001216881406970697069706960116
6952024120210150012088076069706970697069700
6962024120210140012088076069706970697069700
697202412021013001208807606970697069706970250
6982024120210120011913826069906990699069900
69920241202101100119138260699069806990698020
7002024120210100011899864069806980698069800
7012024120210090011899864069806980698069800
7022024120210080011899864069806980698069800
7032024120210070011899864069806980698069801182
7042024120210060011074828069806980698069801000
7052024120210050010376828069806980698069800
706202412021004001037682806980698069806980392
7072024120210030010103212069806980698069801085
708202412021002009345882069806980698069800
709202412021001009345882069806980698069800
710202412021000009345882069806980698069800
711202412020959009345882069806980698069800
712202412020958009345882069806980698069800
713202412020957009345882069806980698069802
714202412020956009344486069606960696069600
7152024120209550093444860696069606960694076
71620241202095400929173006960696069606960107
7172024120209530092172580696069606960696088
7182024120209520091560100696069607000696020
71920241202095100914208207000695070006950865
7202024120209500085407930693069306930693020
721202412020949008526933069306930693069301
722202412020948008526240069306930693069300
7232024120209470085262400693069306930693018
7242024120209460085137660693069306930693038
725202412020945008487432069306940694069304
72620241202094400848465706940697069706940980
72720241202094300780375606970699069906970169
728202412020942007685959069906990699069906
7292024120209410076817650697069806980697020
730202412020940007667822069906990699069901924
7312024120209390063229460699069906990699030
73220241202093800630197606990700070006990171
73320241202093700618244607000700070007000559
73420241202093600579114606990700070006990185
73520241202093500566183007000699070006990758
73620241202093400513196706980700070006980509
73720241202093300477592907000700070007000140
738202412020932004677929070107010701070100
7392024120209310046779290701070207020701040
7402024120209300046498840703070307070702020
7412024120209290046357710707070307070703026
74220241202092800461742107030701070307010190
74320241202092700448422707010700070106990707
74420241202092600398895207000703070307000981
74520241202092500330221907010703070307010500
7462024120209240029515110703070307030703077
74720241202092300289738007030705070707030114
7482024120209220028172230705070607070704027
7492024120209210027981750705070507050705029
750202412020920002777730070707070707070706
75120241202091900277348807050703070507010239
75220241202091800260545707010701070107010177
75320241202091700248138007010701070107010100
75420241202091600241128007010704070407010651
7552024120209150019530630705070507060705025
75620241202091400193543707050706070707050100
757202412020913001864741070707070707070701
75820241202091200186403407030703070307030179
7592024120209110017381970703070407040703093
76020241202091000167281607050705070707050182
7612024120209090015443040707070707070706036
762202412020908001518853070607020706070201002
7632024120209070081494107000702070207000679
764202412020906003387360703070307030703030
765202412020905003176460704070507050704026
76620241202090400299341070807080708070800
7672024120209030029934107080709070907080132
76820241202090200205763070807080708070800
7692024120209010020576307080707070807070286
770202412020900003510070207020702070205