36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 210500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 3 | 20230907 | 210400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20230907 | 210300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20230907 | 210200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20230907 | 210100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20230907 | 210000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20230907 | 205900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20230907 | 205800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20230907 | 205700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20230907 | 205600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20230907 | 205500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20230907 | 205400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20230907 | 205300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20230907 | 205200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20230907 | 205100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20230907 | 205000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20230907 | 204900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20230907 | 204800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20230907 | 204700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20230907 | 204600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20230907 | 204500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20230907 | 204400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20230907 | 204300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20230907 | 204200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20230907 | 204100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20230907 | 204000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20230907 | 203900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20230907 | 203800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20230907 | 203700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20230907 | 203600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20230907 | 203500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 33 | 20230907 | 203400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20230907 | 203300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20230907 | 203200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20230907 | 203100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20230907 | 203000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20230907 | 202900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20230907 | 202800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20230907 | 202700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20230907 | 202600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20230907 | 202500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20230907 | 202400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20230907 | 202300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20230907 | 202200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20230907 | 202100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20230907 | 202000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20230907 | 201900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20230907 | 201800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20230907 | 201700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20230907 | 201600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20230907 | 201500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20230907 | 201400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20230907 | 201300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20230907 | 201200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20230907 | 201100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20230907 | 201000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20230907 | 200900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20230907 | 200800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20230907 | 200700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20230907 | 200600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20230907 | 200500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 63 | 20230907 | 200400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20230907 | 200300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20230907 | 200200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20230907 | 200100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20230907 | 200000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20230907 | 195900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20230907 | 195800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20230907 | 195700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20230907 | 195600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20230907 | 195500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20230907 | 195400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20230907 | 195300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20230907 | 195200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20230907 | 195100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20230907 | 195000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20230907 | 194900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20230907 | 194800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20230907 | 194700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20230907 | 194600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20230907 | 194500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20230907 | 194400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20230907 | 194300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20230907 | 194200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20230907 | 194100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20230907 | 194000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20230907 | 193900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20230907 | 193800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20230907 | 193700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20230907 | 193600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20230907 | 193500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 93 | 20230907 | 193400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20230907 | 193300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20230907 | 193200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20230907 | 193100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20230907 | 193000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20230907 | 192900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20230907 | 192800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20230907 | 192700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20230907 | 192600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20230907 | 192500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20230907 | 192400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20230907 | 192300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20230907 | 192200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20230907 | 192100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20230907 | 192000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20230907 | 191900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20230907 | 191800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20230907 | 191700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20230907 | 191600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20230907 | 191500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20230907 | 191400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20230907 | 191300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20230907 | 191200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20230907 | 191100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20230907 | 191000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20230907 | 190900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20230907 | 190800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20230907 | 190700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20230907 | 190600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20230907 | 190500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 123 | 20230907 | 190400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20230907 | 190300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20230907 | 190200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20230907 | 190100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20230907 | 190000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20230907 | 185900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20230907 | 185800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20230907 | 185700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20230907 | 185600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20230907 | 185500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20230907 | 185400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20230907 | 185300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20230907 | 185200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20230907 | 185100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20230907 | 185000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20230907 | 184900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20230907 | 184800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20230907 | 184700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20230907 | 184600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20230907 | 184500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20230907 | 184400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20230907 | 184300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20230907 | 184200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20230907 | 184100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20230907 | 184000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20230907 | 183900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20230907 | 183800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20230907 | 183700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20230907 | 183600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20230907 | 183500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 153 | 20230907 | 183400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20230907 | 183300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20230907 | 183200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20230907 | 183100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20230907 | 183000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20230907 | 182900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20230907 | 182800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20230907 | 182700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20230907 | 182600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20230907 | 182500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20230907 | 182400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20230907 | 182300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20230907 | 182200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20230907 | 182100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20230907 | 182000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20230907 | 181900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20230907 | 181800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20230907 | 181700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20230907 | 181600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20230907 | 181500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20230907 | 181400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20230907 | 181300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20230907 | 181200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20230907 | 181100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20230907 | 181000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20230907 | 180900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20230907 | 180800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20230907 | 180700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20230907 | 180600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20230907 | 180500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 183 | 20230907 | 180400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20230907 | 180300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20230907 | 180200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20230907 | 180100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20230907 | 180000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20230907 | 175900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20230907 | 175800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20230907 | 175700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20230907 | 175600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20230907 | 175500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20230907 | 175400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20230907 | 175300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20230907 | 175200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20230907 | 175100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20230907 | 175000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20230907 | 174900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20230907 | 174800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20230907 | 174700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20230907 | 174600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20230907 | 174500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20230907 | 174400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20230907 | 174300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20230907 | 174200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20230907 | 174100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20230907 | 174000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20230907 | 173900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20230907 | 173800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20230907 | 173700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20230907 | 173600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20230907 | 173500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 213 | 20230907 | 173400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20230907 | 173300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20230907 | 173200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20230907 | 173100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20230907 | 173000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20230907 | 172900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20230907 | 172800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20230907 | 172700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20230907 | 172600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20230907 | 172500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20230907 | 172400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20230907 | 172300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20230907 | 172200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20230907 | 172100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20230907 | 172000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20230907 | 171900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20230907 | 171800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20230907 | 171700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20230907 | 171600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20230907 | 171500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20230907 | 171400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20230907 | 171300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20230907 | 171200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20230907 | 171100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20230907 | 171000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20230907 | 170900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20230907 | 170800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20230907 | 170700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20230907 | 170600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20230907 | 170500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 243 | 20230907 | 170400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20230907 | 170300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20230907 | 170200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20230907 | 170100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20230907 | 170000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20230907 | 165900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20230907 | 165800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20230907 | 165700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20230907 | 165600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20230907 | 165500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20230907 | 165400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20230907 | 165300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20230907 | 165200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20230907 | 165100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20230907 | 165000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 258 | 20230907 | 164900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 259 | 20230907 | 164800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 260 | 20230907 | 164700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 261 | 20230907 | 164600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 262 | 20230907 | 164500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 263 | 20230907 | 164400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 264 | 20230907 | 164300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 265 | 20230907 | 164200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 266 | 20230907 | 164100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 267 | 20230907 | 164000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 268 | 20230907 | 163900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 269 | 20230907 | 163800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 270 | 20230907 | 163700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 271 | 20230907 | 163600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 272 | 20230907 | 163500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 273 | 20230907 | 163400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 274 | 20230907 | 163300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 275 | 20230907 | 163200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 276 | 20230907 | 163100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 277 | 20230907 | 163000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 278 | 20230907 | 162900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 279 | 20230907 | 162800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 280 | 20230907 | 162700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 281 | 20230907 | 162600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 282 | 20230907 | 162500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20230907 | 162400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20230907 | 162300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20230907 | 162200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 286 | 20230907 | 162100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 287 | 20230907 | 162000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 288 | 20230907 | 161900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 289 | 20230907 | 161800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 290 | 20230907 | 161700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 291 | 20230907 | 161600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 292 | 20230907 | 161500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 293 | 20230907 | 161400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 294 | 20230907 | 161300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 295 | 20230907 | 161200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 296 | 20230907 | 161100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 297 | 20230907 | 161000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 298 | 20230907 | 160900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 299 | 20230907 | 160800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 300 | 20230907 | 160700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 301 | 20230907 | 160600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 302 | 20230907 | 160500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 303 | 20230907 | 160400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 304 | 20230907 | 160300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 305 | 20230907 | 160200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 306 | 20230907 | 160100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 307 | 20230907 | 160000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 308 | 20230907 | 155900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 309 | 20230907 | 155800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 310 | 20230907 | 155700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 311 | 20230907 | 155600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 312 | 20230907 | 155500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 313 | 20230907 | 155400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 314 | 20230907 | 155300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 315 | 20230907 | 155200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 316 | 20230907 | 155100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 317 | 20230907 | 155000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 318 | 20230907 | 154900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 319 | 20230907 | 154800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 320 | 20230907 | 154700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 321 | 20230907 | 154600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 322 | 20230907 | 154500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 323 | 20230907 | 154400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 324 | 20230907 | 154300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 325 | 20230907 | 154200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 326 | 20230907 | 154100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 327 | 20230907 | 154000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 328 | 20230907 | 153900 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 329 | 20230907 | 153800 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 330 | 20230907 | 153700 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 331 | 20230907 | 153600 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 332 | 20230907 | 153500 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 333 | 20230907 | 153400 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 334 | 20230907 | 153300 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 335 | 20230907 | 153200 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 336 | 20230907 | 153100 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 0 |
| 337 | 20230907 | 153000 | 1924063551 | 1300 | 1300 | 1300 | 1300 | 36819 |
| 338 | 20230907 | 152900 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 339 | 20230907 | 152800 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 340 | 20230907 | 152700 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 341 | 20230907 | 152600 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 342 | 20230907 | 152500 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 343 | 20230907 | 152400 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 344 | 20230907 | 152300 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 345 | 20230907 | 152200 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 346 | 20230907 | 152100 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 347 | 20230907 | 152000 | 1876198851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 348 | 20230907 | 151900 | 1876198851 | 1292 | 1295 | 1297 | 1292 | 30114 |
| 349 | 20230907 | 151800 | 1837267574 | 1294 | 1296 | 1297 | 1294 | 15594 |
| 350 | 20230907 | 151700 | 1817077039 | 1297 | 1300 | 1300 | 1295 | 13924 |
| 351 | 20230907 | 151600 | 1799036578 | 1296 | 1299 | 1299 | 1296 | 11024 |
| 352 | 20230907 | 151500 | 1784742720 | 1298 | 1299 | 1300 | 1297 | 7862 |
| 353 | 20230907 | 151400 | 1774543139 | 1298 | 1298 | 1298 | 1297 | 1522 |
| 354 | 20230907 | 151300 | 1772568263 | 1297 | 1300 | 1300 | 1297 | 5855 |
| 355 | 20230907 | 151200 | 1764965194 | 1299 | 1299 | 1300 | 1298 | 2486 |
| 356 | 20230907 | 151100 | 1761737745 | 1302 | 1301 | 1302 | 1298 | 14036 |
| 357 | 20230907 | 151000 | 1743484949 | 1300 | 1301 | 1302 | 1298 | 3643 |
| 358 | 20230907 | 150900 | 1738749100 | 1302 | 1300 | 1302 | 1298 | 12046 |
| 359 | 20230907 | 150800 | 1723086466 | 1298 | 1301 | 1301 | 1298 | 9071 |
| 360 | 20230907 | 150700 | 1711308482 | 1300 | 1301 | 1302 | 1298 | 4091 |
| 361 | 20230907 | 150600 | 1705992487 | 1302 | 1300 | 1302 | 1299 | 13449 |
| 362 | 20230907 | 150500 | 1688517355 | 1300 | 1302 | 1302 | 1299 | 68296 |
| 363 | 20230907 | 150400 | 1599698844 | 1302 | 1303 | 1303 | 1301 | 5235 |
| 364 | 20230907 | 150300 | 1592885092 | 1303 | 1305 | 1305 | 1302 | 1205 |
| 365 | 20230907 | 150200 | 1591312581 | 1301 | 1303 | 1305 | 1301 | 2961 |
| 366 | 20230907 | 150100 | 1587456810 | 1301 | 1302 | 1305 | 1301 | 4187 |
| 367 | 20230907 | 150000 | 1582004665 | 1301 | 1305 | 1305 | 1301 | 6137 |
| 368 | 20230907 | 145900 | 1574013468 | 1302 | 1305 | 1305 | 1302 | 1171 |
| 369 | 20230907 | 145800 | 1572487896 | 1305 | 1304 | 1305 | 1303 | 3707 |
| 370 | 20230907 | 145700 | 1567651960 | 1305 | 1303 | 1305 | 1302 | 5595 |
| 371 | 20230907 | 145600 | 1560361826 | 1303 | 1304 | 1304 | 1303 | 2136 |
| 372 | 20230907 | 145500 | 1557578287 | 1303 | 1304 | 1305 | 1303 | 2273 |
| 373 | 20230907 | 145400 | 1554616187 | 1303 | 1304 | 1305 | 1302 | 3111 |
| 374 | 20230907 | 145300 | 1550562797 | 1303 | 1303 | 1303 | 1303 | 3928 |
| 375 | 20230907 | 145200 | 1545444613 | 1302 | 1304 | 1304 | 1302 | 2284 |
| 376 | 20230907 | 145100 | 1542468684 | 1303 | 1303 | 1304 | 1303 | 1745 |
| 377 | 20230907 | 145000 | 1540194948 | 1302 | 1303 | 1304 | 1302 | 16635 |
| 378 | 20230907 | 144900 | 1518535579 | 1303 | 1304 | 1304 | 1303 | 1969 |
| 379 | 20230907 | 144800 | 1515969591 | 1303 | 1305 | 1305 | 1303 | 2277 |
| 380 | 20230907 | 144700 | 1513001418 | 1305 | 1305 | 1305 | 1304 | 1583 |
| 381 | 20230907 | 144600 | 1510936725 | 1304 | 1304 | 1304 | 1303 | 1350 |
| 382 | 20230907 | 144500 | 1509177269 | 1304 | 1303 | 1304 | 1303 | 1376 |
| 383 | 20230907 | 144400 | 1507384278 | 1302 | 1303 | 1303 | 1302 | 1511 |
| 384 | 20230907 | 144300 | 1505416447 | 1302 | 1303 | 1303 | 1302 | 1166 |
| 385 | 20230907 | 144200 | 1503897730 | 1303 | 1303 | 1303 | 1302 | 1815 |
| 386 | 20230907 | 144100 | 1501533502 | 1303 | 1303 | 1303 | 1302 | 2388 |
| 387 | 20230907 | 144000 | 1498423393 | 1303 | 1303 | 1303 | 1302 | 4084 |
| 388 | 20230907 | 143900 | 1493103103 | 1302 | 1304 | 1304 | 1302 | 31315 |
| 389 | 20230907 | 143800 | 1452325785 | 1306 | 1305 | 1306 | 1303 | 5105 |
| 390 | 20230907 | 143700 | 1445662865 | 1304 | 1305 | 1305 | 1303 | 4689 |
| 391 | 20230907 | 143600 | 1439549326 | 1304 | 1304 | 1304 | 1302 | 5978 |
| 392 | 20230907 | 143500 | 1431763544 | 1304 | 1304 | 1304 | 1302 | 1974 |
| 393 | 20230907 | 143400 | 1429192390 | 1302 | 1303 | 1303 | 1302 | 3907 |
| 394 | 20230907 | 143300 | 1424103602 | 1302 | 1304 | 1305 | 1302 | 8711 |
| 395 | 20230907 | 143200 | 1412756600 | 1303 | 1304 | 1305 | 1303 | 11594 |
| 396 | 20230907 | 143100 | 1397649162 | 1303 | 1305 | 1305 | 1303 | 2301 |
| 397 | 20230907 | 143000 | 1394650293 | 1305 | 1305 | 1305 | 1304 | 6326 |
| 398 | 20230907 | 142900 | 1386400379 | 1304 | 1306 | 1306 | 1304 | 2447 |
| 399 | 20230907 | 142800 | 1383206722 | 1305 | 1305 | 1305 | 1304 | 2109 |
| 400 | 20230907 | 142700 | 1380455266 | 1304 | 1305 | 1305 | 1303 | 14718 |
| 401 | 20230907 | 142600 | 1361261665 | 1304 | 1305 | 1305 | 1304 | 4587 |
| 402 | 20230907 | 142500 | 1355279832 | 1305 | 1305 | 1306 | 1304 | 2226 |
| 403 | 20230907 | 142400 | 1352376627 | 1308 | 1307 | 1308 | 1304 | 2364 |
| 404 | 20230907 | 142300 | 1349293194 | 1304 | 1307 | 1307 | 1304 | 2236 |
| 405 | 20230907 | 142200 | 1346374616 | 1308 | 1307 | 1308 | 1306 | 800 |
| 406 | 20230907 | 142100 | 1345329466 | 1306 | 1307 | 1308 | 1305 | 3105 |
| 407 | 20230907 | 142000 | 1341269784 | 1306 | 1306 | 1308 | 1305 | 3480 |
| 408 | 20230907 | 141900 | 1336726052 | 1306 | 1306 | 1306 | 1304 | 2034 |
| 409 | 20230907 | 141800 | 1334070863 | 1305 | 1306 | 1306 | 1304 | 5974 |
| 410 | 20230907 | 141700 | 1326274586 | 1306 | 1308 | 1308 | 1305 | 1424 |
| 411 | 20230907 | 141600 | 1324414674 | 1305 | 1307 | 1307 | 1305 | 1086 |
| 412 | 20230907 | 141500 | 1322996764 | 1308 | 1308 | 1308 | 1304 | 13779 |
| 413 | 20230907 | 141400 | 1305014539 | 1305 | 1305 | 1306 | 1305 | 1013 |
| 414 | 20230907 | 141300 | 1303692244 | 1308 | 1307 | 1309 | 1305 | 2803 |
| 415 | 20230907 | 141200 | 1300027667 | 1307 | 1308 | 1313 | 1307 | 16166 |
| 416 | 20230907 | 141100 | 1278829569 | 1307 | 1306 | 1308 | 1306 | 2444 |
| 417 | 20230907 | 141000 | 1275636640 | 1306 | 1306 | 1306 | 1305 | 1342 |
| 418 | 20230907 | 140900 | 1273884843 | 1305 | 1306 | 1306 | 1304 | 20246 |
| 419 | 20230907 | 140800 | 1247464002 | 1305 | 1306 | 1306 | 1305 | 1110 |
| 420 | 20230907 | 140700 | 1246015041 | 1305 | 1307 | 1307 | 1305 | 3329 |
| 421 | 20230907 | 140600 | 1241669225 | 1305 | 1306 | 1307 | 1305 | 2101 |
| 422 | 20230907 | 140500 | 1238926725 | 1305 | 1307 | 1309 | 1305 | 12858 |
| 423 | 20230907 | 140400 | 1222133828 | 1306 | 1310 | 1310 | 1306 | 2328 |
| 424 | 20230907 | 140300 | 1219088865 | 1309 | 1309 | 1309 | 1309 | 90 |
| 425 | 20230907 | 140200 | 1218971055 | 1308 | 1310 | 1310 | 1308 | 1005 |
| 426 | 20230907 | 140100 | 1217655514 | 1309 | 1309 | 1309 | 1306 | 777 |
| 427 | 20230907 | 140000 | 1216639936 | 1309 | 1307 | 1310 | 1306 | 882 |
| 428 | 20230907 | 135900 | 1215487403 | 1306 | 1308 | 1308 | 1306 | 726 |
| 429 | 20230907 | 135800 | 1214538587 | 1306 | 1307 | 1308 | 1306 | 730 |
| 430 | 20230907 | 135700 | 1213584555 | 1306 | 1310 | 1311 | 1305 | 16823 |
| 431 | 20230907 | 135600 | 1191607812 | 1308 | 1310 | 1310 | 1308 | 3243 |
| 432 | 20230907 | 135500 | 1187363059 | 1310 | 1309 | 1310 | 1309 | 311 |
| 433 | 20230907 | 135400 | 1186955733 | 1309 | 1308 | 1309 | 1308 | 3586 |
| 434 | 20230907 | 135300 | 1182261990 | 1307 | 1308 | 1308 | 1306 | 6729 |
| 435 | 20230907 | 135200 | 1173466465 | 1308 | 1308 | 1308 | 1307 | 1430 |
| 436 | 20230907 | 135100 | 1171596123 | 1307 | 1309 | 1309 | 1306 | 1361 |
| 437 | 20230907 | 135000 | 1169816909 | 1308 | 1307 | 1309 | 1307 | 895 |
| 438 | 20230907 | 134900 | 1168647128 | 1306 | 1307 | 1309 | 1306 | 936 |
| 439 | 20230907 | 134800 | 1167424173 | 1306 | 1309 | 1309 | 1306 | 2831 |
| 440 | 20230907 | 134700 | 1163725507 | 1306 | 1307 | 1307 | 1306 | 3674 |
| 441 | 20230907 | 134600 | 1158926932 | 1307 | 1308 | 1308 | 1307 | 2789 |
| 442 | 20230907 | 134500 | 1155281379 | 1307 | 1310 | 1310 | 1307 | 1241 |
| 443 | 20230907 | 134400 | 1153658875 | 1307 | 1309 | 1309 | 1307 | 1528 |
| 444 | 20230907 | 134300 | 1151660981 | 1307 | 1309 | 1309 | 1307 | 805 |
| 445 | 20230907 | 134200 | 1150608017 | 1308 | 1308 | 1308 | 1307 | 1304 |
| 446 | 20230907 | 134100 | 1148903009 | 1307 | 1308 | 1308 | 1306 | 3174 |
| 447 | 20230907 | 134000 | 1144754773 | 1307 | 1310 | 1310 | 1307 | 593 |
| 448 | 20230907 | 133900 | 1143979160 | 1307 | 1308 | 1310 | 1307 | 934 |
| 449 | 20230907 | 133800 | 1142757646 | 1307 | 1308 | 1309 | 1307 | 472 |
| 450 | 20230907 | 133700 | 1142140405 | 1308 | 1310 | 1310 | 1308 | 1262 |
| 451 | 20230907 | 133600 | 1140487933 | 1308 | 1308 | 1310 | 1308 | 667 |
| 452 | 20230907 | 133500 | 1139615297 | 1308 | 1311 | 1311 | 1308 | 982 |
| 453 | 20230907 | 133400 | 1138330474 | 1311 | 1308 | 1311 | 1307 | 475 |
| 454 | 20230907 | 133300 | 1137709066 | 1311 | 1308 | 1311 | 1307 | 1018 |
| 455 | 20230907 | 133200 | 1136378182 | 1311 | 1309 | 1311 | 1307 | 1591 |
| 456 | 20230907 | 133100 | 1134297097 | 1308 | 1311 | 1311 | 1308 | 1259 |
| 457 | 20230907 | 133000 | 1132649276 | 1311 | 1311 | 1311 | 1309 | 4368 |
| 458 | 20230907 | 132900 | 1126930769 | 1310 | 1311 | 1311 | 1310 | 2736 |
| 459 | 20230907 | 132800 | 1123346279 | 1311 | 1311 | 1311 | 1310 | 1803 |
| 460 | 20230907 | 132700 | 1120983260 | 1310 | 1311 | 1311 | 1310 | 1897 |
| 461 | 20230907 | 132600 | 1118497730 | 1311 | 1311 | 1311 | 1311 | 1336 |
| 462 | 20230907 | 132500 | 1116746234 | 1310 | 1312 | 1312 | 1310 | 3835 |
| 463 | 20230907 | 132400 | 1111717070 | 1312 | 1314 | 1315 | 1312 | 883 |
| 464 | 20230907 | 132300 | 1110556807 | 1316 | 1315 | 1316 | 1314 | 475 |
| 465 | 20230907 | 132200 | 1109932294 | 1315 | 1315 | 1315 | 1315 | 362 |
| 466 | 20230907 | 132100 | 1109456264 | 1315 | 1315 | 1315 | 1315 | 30 |
| 467 | 20230907 | 132000 | 1109416814 | 1316 | 1317 | 1317 | 1313 | 1881 |
| 468 | 20230907 | 131900 | 1106942414 | 1315 | 1315 | 1317 | 1315 | 630 |
| 469 | 20230907 | 131800 | 1106113384 | 1316 | 1317 | 1317 | 1315 | 2609 |
| 470 | 20230907 | 131700 | 1102681610 | 1317 | 1317 | 1317 | 1316 | 371 |
| 471 | 20230907 | 131600 | 1102193015 | 1316 | 1316 | 1317 | 1316 | 180 |
| 472 | 20230907 | 131500 | 1101956132 | 1317 | 1316 | 1317 | 1316 | 377 |
| 473 | 20230907 | 131400 | 1101459970 | 1315 | 1316 | 1317 | 1315 | 567 |
| 474 | 20230907 | 131300 | 1100713883 | 1316 | 1315 | 1316 | 1315 | 216 |
| 475 | 20230907 | 131200 | 1100429841 | 1315 | 1316 | 1317 | 1315 | 1591 |
| 476 | 20230907 | 131100 | 1098336598 | 1316 | 1316 | 1316 | 1316 | 359 |
| 477 | 20230907 | 131000 | 1097864154 | 1315 | 1315 | 1317 | 1315 | 542 |
| 478 | 20230907 | 130900 | 1097151375 | 1316 | 1318 | 1318 | 1316 | 1362 |
| 479 | 20230907 | 130800 | 1095357363 | 1318 | 1317 | 1318 | 1317 | 332 |
| 480 | 20230907 | 130700 | 1094919789 | 1317 | 1318 | 1318 | 1317 | 345 |
| 481 | 20230907 | 130600 | 1094465095 | 1317 | 1318 | 1318 | 1317 | 680 |
| 482 | 20230907 | 130500 | 1093569105 | 1318 | 1318 | 1318 | 1318 | 455 |
| 483 | 20230907 | 130400 | 1092969415 | 1318 | 1318 | 1318 | 1318 | 496 |
| 484 | 20230907 | 130300 | 1092315687 | 1318 | 1319 | 1319 | 1318 | 747 |
| 485 | 20230907 | 130200 | 1091330729 | 1319 | 1319 | 1320 | 1319 | 819 |
| 486 | 20230907 | 130100 | 1090250089 | 1319 | 1319 | 1319 | 1319 | 880 |
| 487 | 20230907 | 130000 | 1089089369 | 1319 | 1319 | 1319 | 1319 | 913 |
| 488 | 20230907 | 125900 | 1087885122 | 1318 | 1319 | 1319 | 1318 | 529 |
| 489 | 20230907 | 125800 | 1087187571 | 1319 | 1318 | 1319 | 1318 | 728 |
| 490 | 20230907 | 125700 | 1086227349 | 1319 | 1319 | 1319 | 1319 | 362 |
| 491 | 20230907 | 125600 | 1085749871 | 1319 | 1317 | 1319 | 1316 | 1305 |
| 492 | 20230907 | 125500 | 1084031035 | 1317 | 1317 | 1317 | 1317 | 91 |
| 493 | 20230907 | 125400 | 1083911188 | 1317 | 1317 | 1317 | 1316 | 821 |
| 494 | 20230907 | 125300 | 1082830297 | 1317 | 1317 | 1317 | 1317 | 530 |
| 495 | 20230907 | 125200 | 1082132287 | 1317 | 1317 | 1317 | 1317 | 5 |
| 496 | 20230907 | 125100 | 1082125702 | 1317 | 1314 | 1317 | 1314 | 350 |
| 497 | 20230907 | 125000 | 1081665799 | 1317 | 1317 | 1317 | 1317 | 172 |
| 498 | 20230907 | 124900 | 1081439275 | 1317 | 1312 | 1317 | 1312 | 2295 |
| 499 | 20230907 | 124800 | 1078422421 | 1313 | 1314 | 1314 | 1313 | 2227 |
| 500 | 20230907 | 124700 | 1075498369 | 1314 | 1315 | 1317 | 1314 | 2615 |
| 501 | 20230907 | 124600 | 1072057990 | 1315 | 1317 | 1317 | 1315 | 873 |
| 502 | 20230907 | 124500 | 1070909073 | 1317 | 1316 | 1317 | 1316 | 363 |
| 503 | 20230907 | 124400 | 1070431302 | 1316 | 1316 | 1316 | 1316 | 573 |
| 504 | 20230907 | 124300 | 1069677234 | 1317 | 1316 | 1317 | 1316 | 395 |
| 505 | 20230907 | 124200 | 1069157085 | 1317 | 1317 | 1317 | 1316 | 491 |
| 506 | 20230907 | 124100 | 1068510439 | 1317 | 1317 | 1317 | 1316 | 349 |
| 507 | 20230907 | 124000 | 1068050807 | 1317 | 1317 | 1317 | 1317 | 425 |
| 508 | 20230907 | 123900 | 1067491082 | 1317 | 1317 | 1317 | 1317 | 331 |
| 509 | 20230907 | 123800 | 1067055155 | 1317 | 1317 | 1317 | 1316 | 2495 |
| 510 | 20230907 | 123700 | 1063769391 | 1317 | 1317 | 1317 | 1316 | 405 |
| 511 | 20230907 | 123600 | 1063236037 | 1317 | 1317 | 1317 | 1317 | 537 |
| 512 | 20230907 | 123500 | 1062528808 | 1317 | 1316 | 1317 | 1315 | 128 |
| 513 | 20230907 | 123400 | 1062360328 | 1316 | 1315 | 1316 | 1315 | 325 |
| 514 | 20230907 | 123300 | 1061932630 | 1316 | 1316 | 1317 | 1316 | 374 |
| 515 | 20230907 | 123200 | 1061440445 | 1316 | 1316 | 1317 | 1316 | 512 |
| 516 | 20230907 | 123100 | 1060766596 | 1316 | 1316 | 1316 | 1316 | 704 |
| 517 | 20230907 | 123000 | 1059840132 | 1316 | 1316 | 1316 | 1316 | 157 |
| 518 | 20230907 | 122900 | 1059633520 | 1316 | 1316 | 1316 | 1314 | 558 |
| 519 | 20230907 | 122800 | 1058899194 | 1314 | 1315 | 1316 | 1314 | 841 |
| 520 | 20230907 | 122700 | 1057793289 | 1315 | 1315 | 1315 | 1315 | 406 |
| 521 | 20230907 | 122600 | 1057259399 | 1314 | 1314 | 1315 | 1314 | 4377 |
| 522 | 20230907 | 122500 | 1051504187 | 1315 | 1315 | 1315 | 1315 | 1009 |
| 523 | 20230907 | 122400 | 1050177352 | 1315 | 1314 | 1315 | 1314 | 612 |
| 524 | 20230907 | 122300 | 1049372883 | 1313 | 1314 | 1314 | 1313 | 367 |
| 525 | 20230907 | 122200 | 1048891009 | 1312 | 1311 | 1312 | 1311 | 284 |
| 526 | 20230907 | 122100 | 1048518531 | 1311 | 1311 | 1312 | 1311 | 931 |
| 527 | 20230907 | 122000 | 1047297659 | 1312 | 1314 | 1314 | 1312 | 1073 |
| 528 | 20230907 | 121900 | 1045889216 | 1312 | 1312 | 1312 | 1312 | 20 |
| 529 | 20230907 | 121800 | 1045862976 | 1312 | 1313 | 1314 | 1312 | 2115 |
| 530 | 20230907 | 121700 | 1043085981 | 1314 | 1315 | 1315 | 1314 | 1060 |
| 531 | 20230907 | 121600 | 1041692118 | 1315 | 1314 | 1315 | 1314 | 2071 |
| 532 | 20230907 | 121500 | 1038968965 | 1316 | 1314 | 1316 | 1314 | 814 |
| 533 | 20230907 | 121400 | 1037899128 | 1314 | 1314 | 1314 | 1314 | 0 |
| 534 | 20230907 | 121300 | 1037899128 | 1314 | 1314 | 1314 | 1314 | 720 |
| 535 | 20230907 | 121200 | 1036953048 | 1314 | 1314 | 1314 | 1314 | 0 |
| 536 | 20230907 | 121100 | 1036953048 | 1314 | 1313 | 1314 | 1313 | 3100 |
| 537 | 20230907 | 121000 | 1032880049 | 1313 | 1312 | 1313 | 1312 | 482 |
| 538 | 20230907 | 120900 | 1032247604 | 1313 | 1314 | 1315 | 1313 | 1369 |
| 539 | 20230907 | 120800 | 1030449180 | 1316 | 1315 | 1316 | 1315 | 956 |
| 540 | 20230907 | 120700 | 1029191991 | 1316 | 1315 | 1316 | 1315 | 370 |
| 541 | 20230907 | 120600 | 1028705421 | 1315 | 1314 | 1315 | 1314 | 115 |
| 542 | 20230907 | 120500 | 1028554308 | 1314 | 1314 | 1315 | 1314 | 533 |
| 543 | 20230907 | 120400 | 1027853920 | 1314 | 1316 | 1316 | 1314 | 1155 |
| 544 | 20230907 | 120300 | 1026335580 | 1316 | 1316 | 1316 | 1316 | 0 |
| 545 | 20230907 | 120200 | 1026335580 | 1316 | 1315 | 1316 | 1313 | 609 |
| 546 | 20230907 | 120100 | 1025535276 | 1315 | 1315 | 1315 | 1315 | 500 |
| 547 | 20230907 | 120000 | 1024877776 | 1315 | 1313 | 1315 | 1313 | 39 |
| 548 | 20230907 | 115900 | 1024826533 | 1313 | 1313 | 1313 | 1313 | 853 |
| 549 | 20230907 | 115800 | 1023706544 | 1312 | 1312 | 1312 | 1312 | 724 |
| 550 | 20230907 | 115700 | 1022756656 | 1312 | 1312 | 1312 | 1312 | 739 |
| 551 | 20230907 | 115600 | 1021787088 | 1311 | 1312 | 1312 | 1311 | 47 |
| 552 | 20230907 | 115500 | 1021725459 | 1311 | 1311 | 1311 | 1310 | 981 |
| 553 | 20230907 | 115400 | 1020439388 | 1311 | 1311 | 1311 | 1311 | 317 |
| 554 | 20230907 | 115300 | 1020023801 | 1311 | 1311 | 1311 | 1310 | 980 |
| 555 | 20230907 | 115200 | 1018739160 | 1311 | 1311 | 1311 | 1311 | 0 |
| 556 | 20230907 | 115100 | 1018739160 | 1311 | 1311 | 1311 | 1311 | 5 |
| 557 | 20230907 | 115000 | 1018732605 | 1312 | 1311 | 1312 | 1311 | 1224 |
| 558 | 20230907 | 114900 | 1017127928 | 1311 | 1311 | 1311 | 1311 | 200 |
| 559 | 20230907 | 114800 | 1016865728 | 1311 | 1309 | 1311 | 1309 | 1235 |
| 560 | 20230907 | 114700 | 1015248386 | 1310 | 1310 | 1310 | 1309 | 156 |
| 561 | 20230907 | 114600 | 1015044126 | 1311 | 1311 | 1311 | 1311 | 1 |
| 562 | 20230907 | 114500 | 1015042815 | 1311 | 1308 | 1311 | 1308 | 275 |
| 563 | 20230907 | 114400 | 1014682609 | 1308 | 1310 | 1311 | 1308 | 52 |
| 564 | 20230907 | 114300 | 1014614447 | 1307 | 1307 | 1307 | 1307 | 0 |
| 565 | 20230907 | 114200 | 1014614447 | 1307 | 1308 | 1308 | 1307 | 1008 |
| 566 | 20230907 | 114100 | 1013296263 | 1307 | 1311 | 1311 | 1307 | 4543 |
| 567 | 20230907 | 114000 | 1007353265 | 1311 | 1310 | 1311 | 1310 | 885 |
| 568 | 20230907 | 113900 | 1006193864 | 1310 | 1309 | 1310 | 1309 | 1007 |
| 569 | 20230907 | 113800 | 1004874981 | 1308 | 1308 | 1308 | 1308 | 2626 |
| 570 | 20230907 | 113700 | 1001440173 | 1308 | 1307 | 1308 | 1307 | 1090 |
| 571 | 20230907 | 113600 | 1000014557 | 1308 | 1309 | 1309 | 1308 | 125 |
| 572 | 20230907 | 113500 | 999851054 | 1308 | 1308 | 1308 | 1308 | 2428 |
| 573 | 20230907 | 113400 | 996675230 | 1307 | 1308 | 1308 | 1307 | 1320 |
| 574 | 20230907 | 113300 | 994949076 | 1308 | 1308 | 1308 | 1308 | 457 |
| 575 | 20230907 | 113200 | 994351320 | 1308 | 1308 | 1308 | 1308 | 579 |
| 576 | 20230907 | 113100 | 993593988 | 1308 | 1307 | 1308 | 1307 | 313 |
| 577 | 20230907 | 113000 | 993184763 | 1308 | 1308 | 1308 | 1308 | 88 |
| 578 | 20230907 | 112900 | 993069659 | 1308 | 1308 | 1308 | 1307 | 162 |
| 579 | 20230907 | 112800 | 992857813 | 1308 | 1307 | 1308 | 1307 | 27 |
| 580 | 20230907 | 112700 | 992822517 | 1308 | 1308 | 1308 | 1307 | 248 |
| 581 | 20230907 | 112600 | 992498279 | 1308 | 1308 | 1308 | 1308 | 230 |
| 582 | 20230907 | 112500 | 992197439 | 1308 | 1307 | 1308 | 1307 | 2448 |
| 583 | 20230907 | 112400 | 988997861 | 1306 | 1306 | 1306 | 1305 | 2704 |
| 584 | 20230907 | 112300 | 985468675 | 1306 | 1306 | 1306 | 1305 | 1692 |
| 585 | 20230907 | 112200 | 983259351 | 1306 | 1307 | 1307 | 1305 | 3392 |
| 586 | 20230907 | 112100 | 978831136 | 1306 | 1306 | 1306 | 1306 | 468 |
| 587 | 20230907 | 112000 | 978219928 | 1306 | 1306 | 1306 | 1305 | 5243 |
| 588 | 20230907 | 111900 | 971376352 | 1306 | 1306 | 1306 | 1306 | 24739 |
| 589 | 20230907 | 111800 | 939067218 | 1307 | 1308 | 1308 | 1307 | 22415 |
| 590 | 20230907 | 111700 | 909768708 | 1309 | 1308 | 1309 | 1308 | 178 |
| 591 | 20230907 | 111600 | 909535823 | 1309 | 1308 | 1309 | 1308 | 205 |
| 592 | 20230907 | 111500 | 909267528 | 1309 | 1308 | 1309 | 1307 | 1810 |
| 593 | 20230907 | 111400 | 906900258 | 1307 | 1309 | 1309 | 1307 | 587 |
| 594 | 20230907 | 111300 | 906132995 | 1309 | 1308 | 1309 | 1308 | 9141 |
| 595 | 20230907 | 111200 | 894175960 | 1309 | 1309 | 1309 | 1309 | 4 |
| 596 | 20230907 | 111100 | 894170724 | 1309 | 1309 | 1309 | 1309 | 968 |
| 597 | 20230907 | 111000 | 892903612 | 1309 | 1308 | 1309 | 1308 | 2883 |
| 598 | 20230907 | 110900 | 889132619 | 1308 | 1309 | 1309 | 1308 | 77 |
| 599 | 20230907 | 110800 | 889031836 | 1308 | 1309 | 1309 | 1308 | 142 |
| 600 | 20230907 | 110700 | 888846098 | 1309 | 1309 | 1309 | 1308 | 1699 |
| 601 | 20230907 | 110600 | 886622407 | 1309 | 1309 | 1310 | 1309 | 3354 |
| 602 | 20230907 | 110500 | 882232011 | 1310 | 1310 | 1310 | 1310 | 154 |
| 603 | 20230907 | 110400 | 882030271 | 1310 | 1309 | 1310 | 1308 | 526 |
| 604 | 20230907 | 110300 | 881341970 | 1310 | 1310 | 1310 | 1308 | 680 |
| 605 | 20230907 | 110200 | 880452108 | 1309 | 1309 | 1309 | 1309 | 1001 |
| 606 | 20230907 | 110100 | 879141799 | 1309 | 1310 | 1310 | 1309 | 51 |
| 607 | 20230907 | 110000 | 879075032 | 1310 | 1309 | 1310 | 1309 | 4526 |
| 608 | 20230907 | 105900 | 873146188 | 1310 | 1309 | 1310 | 1309 | 165 |
| 609 | 20230907 | 105800 | 872930148 | 1310 | 1309 | 1310 | 1309 | 202 |
| 610 | 20230907 | 105700 | 872665628 | 1310 | 1309 | 1310 | 1309 | 1022 |
| 611 | 20230907 | 105600 | 871327820 | 1309 | 1308 | 1309 | 1308 | 403 |
| 612 | 20230907 | 105500 | 870800693 | 1309 | 1309 | 1309 | 1309 | 1039 |
| 613 | 20230907 | 105400 | 869440642 | 1309 | 1308 | 1309 | 1308 | 398 |
| 614 | 20230907 | 105300 | 868919955 | 1308 | 1308 | 1309 | 1308 | 7499 |
| 615 | 20230907 | 105200 | 859109969 | 1309 | 1309 | 1309 | 1308 | 1170 |
| 616 | 20230907 | 105100 | 857579020 | 1308 | 1308 | 1308 | 1308 | 420 |
| 617 | 20230907 | 105000 | 857029660 | 1309 | 1309 | 1309 | 1308 | 12279 |
| 618 | 20230907 | 104900 | 840968599 | 1309 | 1310 | 1310 | 1309 | 3846 |
| 619 | 20230907 | 104800 | 835934154 | 1310 | 1311 | 1311 | 1310 | 114 |
| 620 | 20230907 | 104700 | 835784780 | 1310 | 1310 | 1310 | 1310 | 2 |
| 621 | 20230907 | 104600 | 835782160 | 1310 | 1310 | 1310 | 1310 | 200 |
| 622 | 20230907 | 104500 | 835520160 | 1311 | 1311 | 1311 | 1309 | 241 |
| 623 | 20230907 | 104400 | 835204454 | 1310 | 1311 | 1311 | 1310 | 439 |
| 624 | 20230907 | 104300 | 834629327 | 1309 | 1311 | 1311 | 1309 | 601 |
| 625 | 20230907 | 104200 | 833841733 | 1311 | 1311 | 1311 | 1311 | 170 |
| 626 | 20230907 | 104100 | 833618863 | 1311 | 1311 | 1311 | 1311 | 186 |
| 627 | 20230907 | 104000 | 833375017 | 1311 | 1311 | 1311 | 1310 | 36 |
| 628 | 20230907 | 103900 | 833327822 | 1311 | 1311 | 1311 | 1310 | 834 |
| 629 | 20230907 | 103800 | 832234648 | 1311 | 1311 | 1311 | 1311 | 103 |
| 630 | 20230907 | 103700 | 832099615 | 1309 | 1312 | 1312 | 1309 | 502 |
| 631 | 20230907 | 103600 | 831442392 | 1310 | 1310 | 1312 | 1309 | 768 |
| 632 | 20230907 | 103500 | 830436859 | 1312 | 1311 | 1312 | 1309 | 3439 |
| 633 | 20230907 | 103400 | 825934293 | 1312 | 1311 | 1312 | 1311 | 2018 |
| 634 | 20230907 | 103300 | 823288616 | 1312 | 1312 | 1312 | 1312 | 41 |
| 635 | 20230907 | 103200 | 823234824 | 1310 | 1312 | 1312 | 1310 | 118 |
| 636 | 20230907 | 103100 | 823080216 | 1310 | 1311 | 1311 | 1310 | 806 |
| 637 | 20230907 | 103000 | 822023580 | 1311 | 1311 | 1311 | 1310 | 139 |
| 638 | 20230907 | 102900 | 821841419 | 1312 | 1312 | 1312 | 1312 | 1 |
| 639 | 20230907 | 102800 | 821840107 | 1312 | 1312 | 1313 | 1312 | 2078 |
| 640 | 20230907 | 102700 | 819113715 | 1308 | 1310 | 1310 | 1308 | 301 |
| 641 | 20230907 | 102600 | 818719985 | 1313 | 1308 | 1313 | 1308 | 2072 |
| 642 | 20230907 | 102500 | 816009794 | 1308 | 1312 | 1312 | 1306 | 26826 |
| 643 | 20230907 | 102400 | 780918664 | 1313 | 1318 | 1318 | 1313 | 53 |
| 644 | 20230907 | 102300 | 780849060 | 1311 | 1313 | 1313 | 1311 | 80 |
| 645 | 20230907 | 102200 | 780744126 | 1311 | 1315 | 1315 | 1311 | 3773 |
| 646 | 20230907 | 102100 | 775790053 | 1318 | 1318 | 1318 | 1318 | 1 |
| 647 | 20230907 | 102000 | 775788735 | 1319 | 1319 | 1319 | 1314 | 188 |
| 648 | 20230907 | 101900 | 775541403 | 1320 | 1321 | 1321 | 1315 | 399 |
| 649 | 20230907 | 101800 | 775016446 | 1315 | 1317 | 1317 | 1315 | 429 |
| 650 | 20230907 | 101700 | 774451924 | 1317 | 1320 | 1324 | 1317 | 235 |
| 651 | 20230907 | 101600 | 774141898 | 1325 | 1315 | 1326 | 1315 | 2558 |
| 652 | 20230907 | 101500 | 770762793 | 1315 | 1315 | 1320 | 1315 | 174 |
| 653 | 20230907 | 101400 | 770533908 | 1320 | 1316 | 1320 | 1316 | 3252 |
| 654 | 20230907 | 101300 | 766241716 | 1318 | 1320 | 1320 | 1318 | 468 |
| 655 | 20230907 | 101200 | 765623994 | 1320 | 1314 | 1320 | 1312 | 3169 |
| 656 | 20230907 | 101100 | 761455142 | 1314 | 1320 | 1320 | 1314 | 1223 |
| 657 | 20230907 | 101000 | 759843045 | 1320 | 1320 | 1320 | 1320 | 37 |
| 658 | 20230907 | 100900 | 759794205 | 1320 | 1319 | 1321 | 1319 | 2677 |
| 659 | 20230907 | 100800 | 756260557 | 1320 | 1313 | 1320 | 1312 | 697 |
| 660 | 20230907 | 100700 | 755346072 | 1312 | 1313 | 1320 | 1312 | 915 |
| 661 | 20230907 | 100600 | 754143172 | 1313 | 1315 | 1315 | 1313 | 101 |
| 662 | 20230907 | 100500 | 754010407 | 1320 | 1320 | 1321 | 1320 | 2414 |
| 663 | 20230907 | 100400 | 750823906 | 1320 | 1318 | 1320 | 1318 | 3248 |
| 664 | 20230907 | 100300 | 746539993 | 1318 | 1318 | 1320 | 1311 | 4971 |
| 665 | 20230907 | 100200 | 739986894 | 1318 | 1311 | 1319 | 1311 | 2584 |
| 666 | 20230907 | 100100 | 736583719 | 1310 | 1311 | 1311 | 1310 | 4492 |
| 667 | 20230907 | 100000 | 730697456 | 1310 | 1308 | 1310 | 1308 | 4354 |
| 668 | 20230907 | 095900 | 724997469 | 1309 | 1309 | 1309 | 1309 | 43 |
| 669 | 20230907 | 095800 | 724941182 | 1309 | 1309 | 1309 | 1309 | 69 |
| 670 | 20230907 | 095700 | 724850861 | 1308 | 1308 | 1308 | 1307 | 7610 |
| 671 | 20230907 | 095600 | 714900169 | 1308 | 1308 | 1308 | 1307 | 686 |
| 672 | 20230907 | 095500 | 714003353 | 1309 | 1308 | 1309 | 1307 | 5557 |
| 673 | 20230907 | 095400 | 706737488 | 1309 | 1308 | 1309 | 1308 | 663 |
| 674 | 20230907 | 095300 | 705870279 | 1307 | 1307 | 1308 | 1307 | 5965 |
| 675 | 20230907 | 095200 | 698069006 | 1308 | 1309 | 1309 | 1307 | 3323 |
| 676 | 20230907 | 095100 | 693722559 | 1309 | 1309 | 1309 | 1308 | 7951 |
| 677 | 20230907 | 095000 | 683317530 | 1310 | 1308 | 1310 | 1307 | 854 |
| 678 | 20230907 | 094900 | 682201050 | 1307 | 1309 | 1312 | 1307 | 30596 |
| 679 | 20230907 | 094800 | 642194743 | 1310 | 1312 | 1312 | 1310 | 3446 |
| 680 | 20230907 | 094700 | 637678455 | 1311 | 1311 | 1312 | 1311 | 73 |
| 681 | 20230907 | 094600 | 637582700 | 1310 | 1311 | 1312 | 1310 | 4773 |
| 682 | 20230907 | 094500 | 631327157 | 1311 | 1312 | 1312 | 1311 | 662 |
| 683 | 20230907 | 094400 | 630458673 | 1312 | 1312 | 1312 | 1310 | 1690 |
| 684 | 20230907 | 094300 | 628242520 | 1312 | 1310 | 1312 | 1310 | 421 |
| 685 | 20230907 | 094200 | 627690415 | 1310 | 1312 | 1312 | 1310 | 3898 |
| 686 | 20230907 | 094100 | 622582854 | 1312 | 1312 | 1312 | 1312 | 58 |
| 687 | 20230907 | 094000 | 622506758 | 1312 | 1309 | 1312 | 1309 | 2000 |
| 688 | 20230907 | 093900 | 619887353 | 1309 | 1312 | 1312 | 1309 | 6592 |
| 689 | 20230907 | 093800 | 611256079 | 1310 | 1310 | 1312 | 1310 | 1421 |
| 690 | 20230907 | 093700 | 609394538 | 1309 | 1311 | 1311 | 1309 | 5213 |
| 691 | 20230907 | 093600 | 602564554 | 1311 | 1312 | 1312 | 1310 | 2220 |
| 692 | 20230907 | 093500 | 599654227 | 1312 | 1309 | 1312 | 1309 | 4324 |
| 693 | 20230907 | 093400 | 593989553 | 1308 | 1308 | 1308 | 1307 | 13372 |
| 694 | 20230907 | 093300 | 576499093 | 1307 | 1310 | 1310 | 1307 | 20698 |
| 695 | 20230907 | 093200 | 549423201 | 1310 | 1309 | 1310 | 1308 | 7162 |
| 696 | 20230907 | 093100 | 540047096 | 1308 | 1310 | 1311 | 1308 | 23250 |
| 697 | 20230907 | 093000 | 509601215 | 1309 | 1310 | 1310 | 1309 | 5260 |
| 698 | 20230907 | 092900 | 502713484 | 1310 | 1309 | 1310 | 1309 | 6217 |
| 699 | 20230907 | 092800 | 494574894 | 1309 | 1310 | 1310 | 1309 | 12289 |
| 700 | 20230907 | 092700 | 478485066 | 1309 | 1310 | 1310 | 1308 | 1902 |
| 701 | 20230907 | 092600 | 475995335 | 1310 | 1306 | 1310 | 1306 | 34225 |
| 702 | 20230907 | 092500 | 431262942 | 1306 | 1307 | 1308 | 1306 | 17326 |
| 703 | 20230907 | 092400 | 408618228 | 1307 | 1310 | 1311 | 1306 | 25934 |
| 704 | 20230907 | 092300 | 374708110 | 1311 | 1315 | 1315 | 1308 | 31491 |
| 705 | 20230907 | 092200 | 333398049 | 1315 | 1320 | 1320 | 1314 | 56668 |
| 706 | 20230907 | 092100 | 258831754 | 1319 | 1320 | 1320 | 1318 | 19886 |
| 707 | 20230907 | 092000 | 232600100 | 1320 | 1321 | 1321 | 1320 | 30552 |
| 708 | 20230907 | 091900 | 192264618 | 1321 | 1322 | 1323 | 1321 | 2701 |
| 709 | 20230907 | 091800 | 188693350 | 1322 | 1322 | 1323 | 1322 | 1058 |
| 710 | 20230907 | 091700 | 187294670 | 1322 | 1323 | 1323 | 1321 | 14158 |
| 711 | 20230907 | 091600 | 168581833 | 1322 | 1325 | 1325 | 1322 | 8264 |
| 712 | 20230907 | 091500 | 157648595 | 1323 | 1326 | 1326 | 1323 | 14130 |
| 713 | 20230907 | 091400 | 138946030 | 1325 | 1324 | 1325 | 1324 | 941 |
| 714 | 20230907 | 091300 | 137699737 | 1326 | 1326 | 1326 | 1324 | 6418 |
| 715 | 20230907 | 091200 | 129193959 | 1325 | 1326 | 1326 | 1325 | 9142 |
| 716 | 20230907 | 091100 | 117071671 | 1326 | 1326 | 1326 | 1325 | 7434 |
| 717 | 20230907 | 091000 | 107214387 | 1326 | 1326 | 1326 | 1325 | 490 |
| 718 | 20230907 | 090900 | 106565129 | 1326 | 1325 | 1326 | 1325 | 3267 |
| 719 | 20230907 | 090800 | 102236352 | 1325 | 1326 | 1326 | 1325 | 3693 |
| 720 | 20230907 | 090700 | 97342491 | 1326 | 1324 | 1326 | 1324 | 16169 |
| 721 | 20230907 | 090600 | 75918112 | 1324 | 1324 | 1326 | 1324 | 9508 |
| 722 | 20230907 | 090500 | 63327379 | 1324 | 1324 | 1324 | 1323 | 4058 |
| 723 | 20230907 | 090400 | 57955087 | 1324 | 1326 | 1327 | 1324 | 14811 |
| 724 | 20230907 | 090300 | 38340278 | 1327 | 1330 | 1330 | 1327 | 7570 |
| 725 | 20230907 | 090200 | 28282239 | 1332 | 1333 | 1333 | 1329 | 1979 |
| 726 | 20230907 | 090100 | 25649480 | 1333 | 1328 | 1333 | 1328 | 2774 |
| 727 | 20230907 | 090000 | 21964292 | 1328 | 1333 | 1333 | 1328 | 16494 |