42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 210000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 3 | 20230707 | 205900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20230707 | 205800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20230707 | 205700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20230707 | 205600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20230707 | 205500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20230707 | 205400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20230707 | 205300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20230707 | 205200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20230707 | 205100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20230707 | 205000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20230707 | 204900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20230707 | 204800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20230707 | 204700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20230707 | 204600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20230707 | 204500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20230707 | 204400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20230707 | 204300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20230707 | 204200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20230707 | 204100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20230707 | 204000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20230707 | 203900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20230707 | 203800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20230707 | 203700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20230707 | 203600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20230707 | 203500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20230707 | 203400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20230707 | 203300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20230707 | 203200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20230707 | 203100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20230707 | 203000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 33 | 20230707 | 202900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20230707 | 202800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20230707 | 202700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20230707 | 202600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20230707 | 202500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20230707 | 202400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20230707 | 202300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20230707 | 202200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20230707 | 202100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20230707 | 202000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20230707 | 201900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20230707 | 201800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20230707 | 201700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20230707 | 201600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20230707 | 201500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20230707 | 201400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20230707 | 201300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20230707 | 201200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20230707 | 201100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20230707 | 201000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20230707 | 200900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20230707 | 200800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20230707 | 200700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20230707 | 200600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20230707 | 200500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20230707 | 200400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20230707 | 200300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20230707 | 200200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20230707 | 200100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20230707 | 200000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 63 | 20230707 | 195900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20230707 | 195800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20230707 | 195700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20230707 | 195600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20230707 | 195500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20230707 | 195400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20230707 | 195300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20230707 | 195200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20230707 | 195100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20230707 | 195000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20230707 | 194900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20230707 | 194800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20230707 | 194700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20230707 | 194600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20230707 | 194500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20230707 | 194400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20230707 | 194300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20230707 | 194200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20230707 | 194100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20230707 | 194000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20230707 | 193900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20230707 | 193800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20230707 | 193700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20230707 | 193600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20230707 | 193500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20230707 | 193400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20230707 | 193300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20230707 | 193200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20230707 | 193100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20230707 | 193000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 93 | 20230707 | 192900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20230707 | 192800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20230707 | 192700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20230707 | 192600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20230707 | 192500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20230707 | 192400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20230707 | 192300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20230707 | 192200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20230707 | 192100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20230707 | 192000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20230707 | 191900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20230707 | 191800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20230707 | 191700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20230707 | 191600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20230707 | 191500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20230707 | 191400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20230707 | 191300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20230707 | 191200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20230707 | 191100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20230707 | 191000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20230707 | 190900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20230707 | 190800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20230707 | 190700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20230707 | 190600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20230707 | 190500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20230707 | 190400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20230707 | 190300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20230707 | 190200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20230707 | 190100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20230707 | 190000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 123 | 20230707 | 185900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20230707 | 185800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20230707 | 185700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20230707 | 185600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20230707 | 185500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20230707 | 185400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20230707 | 185300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20230707 | 185200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20230707 | 185100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20230707 | 185000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20230707 | 184900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20230707 | 184800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20230707 | 184700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20230707 | 184600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20230707 | 184500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20230707 | 184400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20230707 | 184300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20230707 | 184200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20230707 | 184100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20230707 | 184000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20230707 | 183900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20230707 | 183800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20230707 | 183700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20230707 | 183600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20230707 | 183500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20230707 | 183400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20230707 | 183300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20230707 | 183200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20230707 | 183100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20230707 | 183000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 153 | 20230707 | 182900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20230707 | 182800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20230707 | 182700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20230707 | 182600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20230707 | 182500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20230707 | 182400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20230707 | 182300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20230707 | 182200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20230707 | 182100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20230707 | 182000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20230707 | 181900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20230707 | 181800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20230707 | 181700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20230707 | 181600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20230707 | 181500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20230707 | 181400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20230707 | 181300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20230707 | 181200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20230707 | 181100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20230707 | 181000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20230707 | 180900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20230707 | 180800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20230707 | 180700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20230707 | 180600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20230707 | 180500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20230707 | 180400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20230707 | 180300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20230707 | 180200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20230707 | 180100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20230707 | 180000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 183 | 20230707 | 175900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 184 | 20230707 | 175800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20230707 | 175700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20230707 | 175600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20230707 | 175500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20230707 | 175400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20230707 | 175300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20230707 | 175200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20230707 | 175100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20230707 | 175000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20230707 | 174900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20230707 | 174800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 195 | 20230707 | 174700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 196 | 20230707 | 174600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 197 | 20230707 | 174500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 198 | 20230707 | 174400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 199 | 20230707 | 174300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 200 | 20230707 | 174200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20230707 | 174100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20230707 | 174000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20230707 | 173900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20230707 | 173800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20230707 | 173700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 206 | 20230707 | 173600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 207 | 20230707 | 173500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 208 | 20230707 | 173400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 209 | 20230707 | 173300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 210 | 20230707 | 173200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 211 | 20230707 | 173100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 212 | 20230707 | 173000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 213 | 20230707 | 172900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 214 | 20230707 | 172800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 215 | 20230707 | 172700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 216 | 20230707 | 172600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 217 | 20230707 | 172500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 218 | 20230707 | 172400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 219 | 20230707 | 172300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 220 | 20230707 | 172200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 221 | 20230707 | 172100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 222 | 20230707 | 172000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 223 | 20230707 | 171900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 224 | 20230707 | 171800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 225 | 20230707 | 171700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 226 | 20230707 | 171600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 227 | 20230707 | 171500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 228 | 20230707 | 171400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 229 | 20230707 | 171300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 230 | 20230707 | 171200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 231 | 20230707 | 171100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 232 | 20230707 | 171000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 233 | 20230707 | 170900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 234 | 20230707 | 170800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 235 | 20230707 | 170700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 236 | 20230707 | 170600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 237 | 20230707 | 170500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 238 | 20230707 | 170400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 239 | 20230707 | 170300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 240 | 20230707 | 170200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 241 | 20230707 | 170100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 242 | 20230707 | 170000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 243 | 20230707 | 165900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 244 | 20230707 | 165800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 245 | 20230707 | 165700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 246 | 20230707 | 165600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 247 | 20230707 | 165500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 248 | 20230707 | 165400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 249 | 20230707 | 165300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 250 | 20230707 | 165200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 251 | 20230707 | 165100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 252 | 20230707 | 165000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 253 | 20230707 | 164900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 254 | 20230707 | 164800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 255 | 20230707 | 164700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 256 | 20230707 | 164600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 257 | 20230707 | 164500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 258 | 20230707 | 164400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 259 | 20230707 | 164300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 260 | 20230707 | 164200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 261 | 20230707 | 164100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 262 | 20230707 | 164000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 263 | 20230707 | 163900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 264 | 20230707 | 163800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 265 | 20230707 | 163700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 266 | 20230707 | 163600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 267 | 20230707 | 163500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 268 | 20230707 | 163400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 269 | 20230707 | 163300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 270 | 20230707 | 163200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 271 | 20230707 | 163100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 272 | 20230707 | 163000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 273 | 20230707 | 162900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 274 | 20230707 | 162800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 275 | 20230707 | 162700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 276 | 20230707 | 162600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 277 | 20230707 | 162500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 278 | 20230707 | 162400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 279 | 20230707 | 162300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 280 | 20230707 | 162200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 281 | 20230707 | 162100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 282 | 20230707 | 162000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 283 | 20230707 | 161900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 284 | 20230707 | 161800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 285 | 20230707 | 161700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 286 | 20230707 | 161600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 287 | 20230707 | 161500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 288 | 20230707 | 161400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 289 | 20230707 | 161300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 290 | 20230707 | 161200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 291 | 20230707 | 161100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 292 | 20230707 | 161000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 293 | 20230707 | 160900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 294 | 20230707 | 160800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 295 | 20230707 | 160700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 296 | 20230707 | 160600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 297 | 20230707 | 160500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 298 | 20230707 | 160400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 299 | 20230707 | 160300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 300 | 20230707 | 160200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 301 | 20230707 | 160100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 302 | 20230707 | 160000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 2864 |
| 303 | 20230707 | 155900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 304 | 20230707 | 155800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 305 | 20230707 | 155700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 306 | 20230707 | 155600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 307 | 20230707 | 155500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 308 | 20230707 | 155400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 309 | 20230707 | 155300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 310 | 20230707 | 155200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 311 | 20230707 | 155100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 312 | 20230707 | 155000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 313 | 20230707 | 154900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 314 | 20230707 | 154800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 315 | 20230707 | 154700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 316 | 20230707 | 154600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 317 | 20230707 | 154500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 318 | 20230707 | 154400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 319 | 20230707 | 154300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 320 | 20230707 | 154200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 321 | 20230707 | 154100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 322 | 20230707 | 154000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 323 | 20230707 | 153900 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 324 | 20230707 | 153800 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 325 | 20230707 | 153700 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 326 | 20230707 | 153600 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 327 | 20230707 | 153500 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 328 | 20230707 | 153400 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 329 | 20230707 | 153300 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 330 | 20230707 | 153200 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 331 | 20230707 | 153100 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 332 | 20230707 | 153000 | 22216087500 | 140500 | 140500 | 140500 | 140500 | 5728 |
| 333 | 20230707 | 152900 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 334 | 20230707 | 152800 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 335 | 20230707 | 152700 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 336 | 20230707 | 152600 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 337 | 20230707 | 152500 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 338 | 20230707 | 152400 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 339 | 20230707 | 152300 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 340 | 20230707 | 152200 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 341 | 20230707 | 152100 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 342 | 20230707 | 152000 | 21813695500 | 140100 | 140100 | 140100 | 140100 | 0 |
| 343 | 20230707 | 151900 | 21813695500 | 140100 | 140200 | 140200 | 140000 | 208 |
| 344 | 20230707 | 151800 | 21784558500 | 140100 | 140200 | 140300 | 140100 | 146 |
| 345 | 20230707 | 151700 | 21764086200 | 140200 | 140000 | 140300 | 140000 | 261 |
| 346 | 20230707 | 151600 | 21727508300 | 140100 | 140500 | 140600 | 140000 | 580 |
| 347 | 20230707 | 151500 | 21646211300 | 140600 | 140800 | 140900 | 140500 | 623 |
| 348 | 20230707 | 151400 | 21558574400 | 140900 | 140800 | 140900 | 140700 | 391 |
| 349 | 20230707 | 151300 | 21503512500 | 140900 | 140800 | 140900 | 140800 | 284 |
| 350 | 20230707 | 151200 | 21463506100 | 140900 | 140900 | 140900 | 140700 | 517 |
| 351 | 20230707 | 151100 | 21390702900 | 140900 | 140800 | 140900 | 140600 | 1474 |
| 352 | 20230707 | 151000 | 21183321200 | 140800 | 140900 | 141000 | 140700 | 410 |
| 353 | 20230707 | 150900 | 21125586400 | 140900 | 140900 | 141000 | 140700 | 261 |
| 354 | 20230707 | 150800 | 21088822600 | 140900 | 140800 | 141000 | 140700 | 508 |
| 355 | 20230707 | 150700 | 21017289500 | 141000 | 141100 | 141100 | 140800 | 275 |
| 356 | 20230707 | 150600 | 20978518200 | 141100 | 141100 | 141100 | 140900 | 372 |
| 357 | 20230707 | 150500 | 20926038000 | 141100 | 141100 | 141200 | 141000 | 488 |
| 358 | 20230707 | 150400 | 20857206000 | 141100 | 140900 | 141100 | 140800 | 355 |
| 359 | 20230707 | 150300 | 20807182400 | 141000 | 141000 | 141200 | 140800 | 223 |
| 360 | 20230707 | 150200 | 20775739600 | 140900 | 140900 | 141000 | 140700 | 433 |
| 361 | 20230707 | 150100 | 20714736200 | 140800 | 141100 | 141200 | 140800 | 532 |
| 362 | 20230707 | 150000 | 20639700300 | 141100 | 141300 | 141300 | 141100 | 446 |
| 363 | 20230707 | 145900 | 20576714100 | 141300 | 141200 | 141300 | 141100 | 734 |
| 364 | 20230707 | 145800 | 20473103300 | 141100 | 141000 | 141200 | 141000 | 623 |
| 365 | 20230707 | 145700 | 20385197300 | 141100 | 140700 | 141100 | 140700 | 1869 |
| 366 | 20230707 | 145600 | 20121786800 | 140800 | 140700 | 140800 | 140600 | 964 |
| 367 | 20230707 | 145500 | 19986137400 | 140800 | 140700 | 140800 | 140700 | 437 |
| 368 | 20230707 | 145400 | 19924635000 | 140700 | 140600 | 140800 | 140600 | 468 |
| 369 | 20230707 | 145300 | 19858787400 | 140700 | 140600 | 140700 | 140600 | 499 |
| 370 | 20230707 | 145200 | 19788608300 | 140700 | 140600 | 140700 | 140500 | 233 |
| 371 | 20230707 | 145100 | 19755842000 | 140500 | 140400 | 140600 | 140400 | 208 |
| 372 | 20230707 | 145000 | 19726608700 | 140400 | 140600 | 140700 | 140400 | 365 |
| 373 | 20230707 | 144900 | 19675303300 | 140600 | 140600 | 140600 | 140500 | 389 |
| 374 | 20230707 | 144800 | 19620620700 | 140600 | 140500 | 140600 | 140400 | 305 |
| 375 | 20230707 | 144700 | 19577758100 | 140500 | 140500 | 140600 | 140400 | 198 |
| 376 | 20230707 | 144600 | 19549937100 | 140500 | 140400 | 140500 | 140400 | 309 |
| 377 | 20230707 | 144500 | 19506537300 | 140500 | 140300 | 140500 | 140100 | 1300 |
| 378 | 20230707 | 144400 | 19324103500 | 140200 | 140300 | 140300 | 140200 | 304 |
| 379 | 20230707 | 144300 | 19281471300 | 140300 | 140200 | 140300 | 140000 | 1143 |
| 380 | 20230707 | 144200 | 19121254400 | 140200 | 139700 | 140200 | 139700 | 2285 |
| 381 | 20230707 | 144100 | 18801401800 | 139700 | 139900 | 139900 | 139700 | 344 |
| 382 | 20230707 | 144000 | 18753300300 | 139900 | 139900 | 139900 | 139800 | 247 |
| 383 | 20230707 | 143900 | 18718753500 | 139800 | 139700 | 139900 | 139700 | 264 |
| 384 | 20230707 | 143800 | 18681844300 | 139700 | 139700 | 139900 | 139700 | 282 |
| 385 | 20230707 | 143700 | 18642430400 | 139700 | 139900 | 139900 | 139700 | 241 |
| 386 | 20230707 | 143600 | 18608733600 | 139900 | 139900 | 139900 | 139800 | 192 |
| 387 | 20230707 | 143500 | 18581888700 | 139800 | 139900 | 139900 | 139800 | 254 |
| 388 | 20230707 | 143400 | 18546362000 | 139900 | 139700 | 139900 | 139700 | 203 |
| 389 | 20230707 | 143300 | 18517974800 | 139700 | 139800 | 139900 | 139700 | 580 |
| 390 | 20230707 | 143200 | 18436915100 | 139900 | 139800 | 139900 | 139700 | 336 |
| 391 | 20230707 | 143100 | 18389946600 | 139800 | 139800 | 139800 | 139700 | 249 |
| 392 | 20230707 | 143000 | 18355143500 | 139700 | 139800 | 139800 | 139700 | 219 |
| 393 | 20230707 | 142900 | 18324534500 | 139800 | 139800 | 139900 | 139700 | 379 |
| 394 | 20230707 | 142800 | 18271552400 | 139800 | 139700 | 139800 | 139600 | 490 |
| 395 | 20230707 | 142700 | 18203097500 | 139700 | 139600 | 139700 | 139600 | 196 |
| 396 | 20230707 | 142600 | 18175718700 | 139700 | 139700 | 139800 | 139600 | 208 |
| 397 | 20230707 | 142500 | 18146663800 | 139700 | 139700 | 139800 | 139700 | 208 |
| 398 | 20230707 | 142400 | 18117602100 | 139700 | 139700 | 139800 | 139600 | 289 |
| 399 | 20230707 | 142300 | 18077227500 | 139800 | 139800 | 139800 | 139700 | 178 |
| 400 | 20230707 | 142200 | 18052353100 | 139800 | 139800 | 139800 | 139700 | 267 |
| 401 | 20230707 | 142100 | 18015034000 | 139800 | 139600 | 139800 | 139600 | 203 |
| 402 | 20230707 | 142000 | 17986669500 | 139700 | 139600 | 139700 | 139600 | 226 |
| 403 | 20230707 | 141900 | 17955105700 | 139600 | 139600 | 139700 | 139500 | 245 |
| 404 | 20230707 | 141800 | 17920902900 | 139500 | 139300 | 139600 | 139300 | 275 |
| 405 | 20230707 | 141700 | 17882542000 | 139300 | 139400 | 139400 | 139300 | 294 |
| 406 | 20230707 | 141600 | 17841578100 | 139400 | 139400 | 139500 | 139300 | 165 |
| 407 | 20230707 | 141500 | 17818577400 | 139400 | 139300 | 139400 | 139300 | 153 |
| 408 | 20230707 | 141400 | 17797255400 | 139300 | 139400 | 139400 | 139200 | 201 |
| 409 | 20230707 | 141300 | 17769244300 | 139300 | 139200 | 139400 | 139100 | 173 |
| 410 | 20230707 | 141200 | 17745155300 | 139200 | 139000 | 139200 | 138900 | 200 |
| 411 | 20230707 | 141100 | 17717347500 | 139000 | 139000 | 139100 | 138900 | 97 |
| 412 | 20230707 | 141000 | 17703864500 | 138900 | 139000 | 139000 | 138900 | 176 |
| 413 | 20230707 | 140900 | 17679405600 | 138900 | 139000 | 139000 | 138700 | 229 |
| 414 | 20230707 | 140800 | 17647612700 | 139000 | 138800 | 139200 | 138800 | 464 |
| 415 | 20230707 | 140700 | 17583148100 | 138800 | 138800 | 138900 | 138700 | 319 |
| 416 | 20230707 | 140600 | 17538867700 | 138800 | 138700 | 138800 | 138700 | 236 |
| 417 | 20230707 | 140500 | 17506120400 | 138700 | 138800 | 138800 | 138700 | 225 |
| 418 | 20230707 | 140400 | 17474896100 | 138700 | 138700 | 138800 | 138600 | 250 |
| 419 | 20230707 | 140300 | 17440215700 | 138800 | 138700 | 138800 | 138700 | 168 |
| 420 | 20230707 | 140200 | 17416910300 | 138800 | 138800 | 138800 | 138700 | 124 |
| 421 | 20230707 | 140100 | 17399706900 | 138800 | 138700 | 138800 | 138600 | 261 |
| 422 | 20230707 | 140000 | 17363505400 | 138700 | 138700 | 138800 | 138600 | 175 |
| 423 | 20230707 | 135900 | 17339242400 | 138800 | 138800 | 138800 | 138700 | 199 |
| 424 | 20230707 | 135800 | 17311632300 | 138700 | 138800 | 138800 | 138700 | 143 |
| 425 | 20230707 | 135700 | 17291791000 | 138800 | 138700 | 138900 | 138700 | 465 |
| 426 | 20230707 | 135600 | 17227255200 | 138800 | 138600 | 138800 | 138600 | 151 |
| 427 | 20230707 | 135500 | 17206305400 | 138700 | 138600 | 138700 | 138500 | 154 |
| 428 | 20230707 | 135400 | 17184967000 | 138600 | 138200 | 138600 | 138200 | 408 |
| 429 | 20230707 | 135300 | 17128514100 | 138200 | 138400 | 138400 | 138200 | 518 |
| 430 | 20230707 | 135200 | 17056901000 | 138400 | 138400 | 138400 | 138300 | 575 |
| 431 | 20230707 | 135100 | 16977374500 | 138400 | 138400 | 138500 | 138400 | 271 |
| 432 | 20230707 | 135000 | 16939865200 | 138500 | 138500 | 138600 | 138400 | 256 |
| 433 | 20230707 | 134900 | 16904407800 | 138600 | 138700 | 138700 | 138500 | 404 |
| 434 | 20230707 | 134800 | 16848418300 | 138700 | 138600 | 138700 | 138600 | 375 |
| 435 | 20230707 | 134700 | 16796430700 | 138700 | 138600 | 138700 | 138400 | 380 |
| 436 | 20230707 | 134600 | 16743776000 | 138600 | 138700 | 138700 | 138500 | 147 |
| 437 | 20230707 | 134500 | 16723394100 | 138500 | 138600 | 138800 | 138500 | 432 |
| 438 | 20230707 | 134400 | 16663485600 | 138600 | 138800 | 139000 | 138500 | 130 |
| 439 | 20230707 | 134300 | 16645463400 | 138700 | 139000 | 139300 | 138700 | 244 |
| 440 | 20230707 | 134200 | 16611540300 | 139100 | 139200 | 139300 | 139100 | 101 |
| 441 | 20230707 | 134100 | 16597480000 | 139200 | 139300 | 139300 | 139100 | 106 |
| 442 | 20230707 | 134000 | 16582724300 | 139300 | 139300 | 139300 | 139200 | 152 |
| 443 | 20230707 | 133900 | 16561556000 | 139400 | 139200 | 139400 | 139000 | 265 |
| 444 | 20230707 | 133800 | 16524676300 | 139100 | 139000 | 139100 | 138900 | 138 |
| 445 | 20230707 | 133700 | 16505489300 | 139000 | 139000 | 139000 | 138900 | 81 |
| 446 | 20230707 | 133600 | 16494231400 | 138900 | 138700 | 139000 | 138700 | 171 |
| 447 | 20230707 | 133500 | 16470493200 | 138800 | 138800 | 138800 | 138700 | 151 |
| 448 | 20230707 | 133400 | 16449541700 | 138700 | 138800 | 138800 | 138600 | 199 |
| 449 | 20230707 | 133300 | 16421936600 | 138800 | 138900 | 138900 | 138700 | 134 |
| 450 | 20230707 | 133200 | 16403340100 | 138800 | 138700 | 138800 | 138600 | 476 |
| 451 | 20230707 | 133100 | 16337305300 | 138600 | 138600 | 138700 | 138500 | 110 |
| 452 | 20230707 | 133000 | 16322060100 | 138600 | 138600 | 138700 | 138500 | 112 |
| 453 | 20230707 | 132900 | 16306540300 | 138500 | 138700 | 138700 | 138500 | 175 |
| 454 | 20230707 | 132800 | 16282283000 | 138600 | 138600 | 138700 | 138600 | 173 |
| 455 | 20230707 | 132700 | 16258297000 | 138700 | 138600 | 138700 | 138600 | 82 |
| 456 | 20230707 | 132600 | 16246928000 | 138700 | 138600 | 138700 | 138600 | 134 |
| 457 | 20230707 | 132500 | 16228351000 | 138700 | 138800 | 138800 | 138600 | 281 |
| 458 | 20230707 | 132400 | 16189365600 | 138700 | 139000 | 139100 | 138600 | 252 |
| 459 | 20230707 | 132300 | 16154376800 | 139100 | 139100 | 139100 | 139000 | 103 |
| 460 | 20230707 | 132200 | 16140051100 | 139100 | 139000 | 139100 | 139000 | 166 |
| 461 | 20230707 | 132100 | 16116963100 | 139000 | 138900 | 139000 | 138800 | 89 |
| 462 | 20230707 | 132000 | 16104600700 | 138800 | 138700 | 139200 | 138700 | 277 |
| 463 | 20230707 | 131900 | 16066121800 | 138800 | 138700 | 138900 | 138700 | 82 |
| 464 | 20230707 | 131800 | 16054741200 | 138400 | 138800 | 138800 | 138400 | 749 |
| 465 | 20230707 | 131700 | 15951000300 | 138900 | 139200 | 139300 | 138900 | 276 |
| 466 | 20230707 | 131600 | 15912630400 | 139300 | 138800 | 139400 | 138700 | 447 |
| 467 | 20230707 | 131500 | 15850552000 | 138800 | 139000 | 139000 | 138700 | 372 |
| 468 | 20230707 | 131400 | 15798899500 | 139000 | 138900 | 139000 | 138800 | 246 |
| 469 | 20230707 | 131300 | 15764714700 | 138800 | 139200 | 139300 | 138800 | 484 |
| 470 | 20230707 | 131200 | 15697397900 | 139300 | 139200 | 139300 | 139200 | 120 |
| 471 | 20230707 | 131100 | 15680688800 | 139300 | 139300 | 139400 | 139200 | 274 |
| 472 | 20230707 | 131000 | 15642533700 | 139300 | 139300 | 139400 | 139300 | 190 |
| 473 | 20230707 | 130900 | 15616062900 | 139400 | 139600 | 139600 | 139300 | 360 |
| 474 | 20230707 | 130800 | 15565864900 | 139600 | 139700 | 139700 | 139400 | 410 |
| 475 | 20230707 | 130700 | 15508623600 | 139700 | 140100 | 140100 | 139700 | 400 |
| 476 | 20230707 | 130600 | 15452638200 | 140100 | 140000 | 140100 | 140000 | 77 |
| 477 | 20230707 | 130500 | 15441853600 | 140100 | 140000 | 140200 | 140000 | 172 |
| 478 | 20230707 | 130400 | 15417756000 | 140100 | 140300 | 140300 | 140100 | 482 |
| 479 | 20230707 | 130300 | 15350182600 | 140200 | 140200 | 140300 | 140100 | 230 |
| 480 | 20230707 | 130200 | 15317925600 | 140300 | 140200 | 140300 | 140100 | 452 |
| 481 | 20230707 | 130100 | 15254553900 | 140200 | 139900 | 140200 | 139800 | 403 |
| 482 | 20230707 | 130000 | 15198124200 | 139800 | 139900 | 140000 | 139800 | 232 |
| 483 | 20230707 | 125900 | 15165661500 | 140000 | 139900 | 140000 | 139900 | 371 |
| 484 | 20230707 | 125800 | 15113745000 | 140000 | 140100 | 140200 | 139900 | 169 |
| 485 | 20230707 | 125700 | 15090072200 | 140200 | 140100 | 140200 | 140100 | 126 |
| 486 | 20230707 | 125600 | 15072411200 | 140200 | 140000 | 140200 | 139900 | 286 |
| 487 | 20230707 | 125500 | 15032361700 | 140000 | 139900 | 140000 | 139900 | 161 |
| 488 | 20230707 | 125400 | 15009822800 | 139900 | 139700 | 140000 | 139700 | 331 |
| 489 | 20230707 | 125300 | 14963505700 | 139700 | 139700 | 139800 | 139600 | 180 |
| 490 | 20230707 | 125200 | 14938349500 | 139700 | 139600 | 139700 | 139600 | 99 |
| 491 | 20230707 | 125100 | 14924520300 | 139600 | 139500 | 139600 | 139500 | 77 |
| 492 | 20230707 | 125000 | 14913772800 | 139600 | 139500 | 139600 | 139500 | 76 |
| 493 | 20230707 | 124900 | 14903165500 | 139600 | 139300 | 139600 | 139300 | 210 |
| 494 | 20230707 | 124800 | 14873867900 | 139400 | 139200 | 139500 | 139200 | 379 |
| 495 | 20230707 | 124700 | 14821037400 | 139300 | 139100 | 139300 | 139100 | 101 |
| 496 | 20230707 | 124600 | 14806976100 | 139100 | 139100 | 139200 | 139000 | 89 |
| 497 | 20230707 | 124500 | 14794593400 | 139200 | 139000 | 139200 | 139000 | 79 |
| 498 | 20230707 | 124400 | 14783606400 | 139000 | 139100 | 139200 | 139000 | 150 |
| 499 | 20230707 | 124300 | 14762742800 | 139100 | 139200 | 139300 | 139100 | 180 |
| 500 | 20230707 | 124200 | 14737686700 | 139200 | 139300 | 139400 | 139200 | 79 |
| 501 | 20230707 | 124100 | 14726683200 | 139400 | 139400 | 139400 | 139300 | 85 |
| 502 | 20230707 | 124000 | 14714836600 | 139400 | 139300 | 139400 | 139300 | 81 |
| 503 | 20230707 | 123900 | 14703545700 | 139300 | 139200 | 139400 | 139200 | 62 |
| 504 | 20230707 | 123800 | 14694908600 | 139200 | 139200 | 139300 | 139200 | 407 |
| 505 | 20230707 | 123700 | 14638224000 | 139200 | 139300 | 139300 | 139200 | 79 |
| 506 | 20230707 | 123600 | 14627222700 | 139200 | 139200 | 139300 | 139200 | 56 |
| 507 | 20230707 | 123500 | 14619425000 | 139200 | 139000 | 139200 | 138900 | 300 |
| 508 | 20230707 | 123400 | 14577721600 | 139000 | 139100 | 139100 | 138900 | 129 |
| 509 | 20230707 | 123300 | 14559800700 | 139100 | 139100 | 139200 | 138900 | 74 |
| 510 | 20230707 | 123200 | 14549509700 | 139300 | 139200 | 139300 | 139000 | 278 |
| 511 | 20230707 | 123100 | 14510850100 | 139200 | 139200 | 139300 | 139200 | 72 |
| 512 | 20230707 | 123000 | 14500825800 | 139200 | 139300 | 139400 | 139100 | 176 |
| 513 | 20230707 | 122900 | 14476328800 | 139300 | 139500 | 139500 | 139100 | 128 |
| 514 | 20230707 | 122800 | 14458495300 | 139500 | 139500 | 139500 | 139300 | 59 |
| 515 | 20230707 | 122700 | 14450268900 | 139500 | 139400 | 139500 | 139400 | 88 |
| 516 | 20230707 | 122600 | 14437996800 | 139500 | 139600 | 139600 | 139400 | 197 |
| 517 | 20230707 | 122500 | 14410518600 | 139500 | 139500 | 139600 | 139500 | 653 |
| 518 | 20230707 | 122400 | 14319422500 | 139600 | 139700 | 139700 | 139500 | 250 |
| 519 | 20230707 | 122300 | 14284509300 | 139700 | 139800 | 139800 | 139600 | 235 |
| 520 | 20230707 | 122200 | 14251682100 | 139800 | 139500 | 139800 | 139400 | 84 |
| 521 | 20230707 | 122100 | 14239953500 | 139400 | 139300 | 139400 | 139200 | 801 |
| 522 | 20230707 | 122000 | 14128395500 | 139400 | 139400 | 139400 | 139300 | 99 |
| 523 | 20230707 | 121900 | 14114598100 | 139400 | 139300 | 139500 | 139200 | 131 |
| 524 | 20230707 | 121800 | 14096343500 | 139300 | 139900 | 139900 | 139100 | 442 |
| 525 | 20230707 | 121700 | 14034687900 | 139900 | 140100 | 140100 | 139800 | 113 |
| 526 | 20230707 | 121600 | 14018877400 | 140000 | 140100 | 140200 | 139900 | 410 |
| 527 | 20230707 | 121500 | 13961482800 | 140200 | 140200 | 140200 | 139800 | 608 |
| 528 | 20230707 | 121400 | 13876397900 | 140200 | 140400 | 140500 | 140100 | 389 |
| 529 | 20230707 | 121300 | 13821812100 | 140400 | 140200 | 140500 | 140200 | 442 |
| 530 | 20230707 | 121200 | 13759787800 | 140200 | 139900 | 140200 | 139900 | 761 |
| 531 | 20230707 | 121100 | 13653232100 | 140000 | 139900 | 140000 | 139900 | 1117 |
| 532 | 20230707 | 121000 | 13496859100 | 139900 | 140000 | 140000 | 139900 | 145 |
| 533 | 20230707 | 120900 | 13476566800 | 140000 | 139900 | 140000 | 139800 | 274 |
| 534 | 20230707 | 120800 | 13438235000 | 140000 | 140000 | 140000 | 139900 | 190 |
| 535 | 20230707 | 120700 | 13411641100 | 140000 | 139800 | 140000 | 139800 | 261 |
| 536 | 20230707 | 120600 | 13375140500 | 139900 | 139900 | 139900 | 139800 | 353 |
| 537 | 20230707 | 120500 | 13325758700 | 140000 | 139900 | 140000 | 139900 | 189 |
| 538 | 20230707 | 120400 | 13299313000 | 139800 | 139800 | 139900 | 139600 | 1219 |
| 539 | 20230707 | 120300 | 13128883800 | 139800 | 139800 | 139800 | 139700 | 97 |
| 540 | 20230707 | 120200 | 13115325900 | 139800 | 139800 | 139800 | 139700 | 91 |
| 541 | 20230707 | 120100 | 13102605400 | 139800 | 139800 | 139800 | 139600 | 94 |
| 542 | 20230707 | 120000 | 13089465200 | 139800 | 139700 | 139800 | 139600 | 94 |
| 543 | 20230707 | 115900 | 13076331700 | 139800 | 139900 | 139900 | 139700 | 369 |
| 544 | 20230707 | 115800 | 13024731500 | 139900 | 139700 | 139900 | 139700 | 821 |
| 545 | 20230707 | 115700 | 12909971700 | 139700 | 139500 | 139800 | 139400 | 294 |
| 546 | 20230707 | 115600 | 12868914100 | 139500 | 139500 | 139600 | 139400 | 130 |
| 547 | 20230707 | 115500 | 12850778900 | 139600 | 139500 | 139600 | 139500 | 136 |
| 548 | 20230707 | 115400 | 12831797400 | 139500 | 139400 | 139600 | 139400 | 131 |
| 549 | 20230707 | 115300 | 12813521800 | 139400 | 139600 | 139600 | 139400 | 85 |
| 550 | 20230707 | 115200 | 12801660700 | 139600 | 139600 | 139700 | 139400 | 273 |
| 551 | 20230707 | 115100 | 12763564500 | 139600 | 139600 | 139700 | 139500 | 208 |
| 552 | 20230707 | 115000 | 12734531700 | 139600 | 139700 | 139700 | 139500 | 210 |
| 553 | 20230707 | 114900 | 12705214000 | 139600 | 139800 | 139800 | 139600 | 294 |
| 554 | 20230707 | 114800 | 12664129200 | 139800 | 139800 | 139800 | 139600 | 202 |
| 555 | 20230707 | 114700 | 12635902200 | 139800 | 139900 | 139900 | 139700 | 285 |
| 556 | 20230707 | 114600 | 12596054700 | 139900 | 139800 | 139900 | 139700 | 198 |
| 557 | 20230707 | 114500 | 12568372500 | 139700 | 139800 | 139800 | 139700 | 176 |
| 558 | 20230707 | 114400 | 12543773900 | 139700 | 139700 | 139800 | 139700 | 220 |
| 559 | 20230707 | 114300 | 12513030000 | 139700 | 139600 | 139900 | 139600 | 830 |
| 560 | 20230707 | 114200 | 12396977300 | 139600 | 139600 | 139600 | 139400 | 135 |
| 561 | 20230707 | 114100 | 12378138700 | 139600 | 139500 | 139600 | 139400 | 194 |
| 562 | 20230707 | 114000 | 12351065300 | 139500 | 139600 | 139600 | 139500 | 151 |
| 563 | 20230707 | 113900 | 12329995400 | 139500 | 139500 | 139600 | 139500 | 103 |
| 564 | 20230707 | 113800 | 12315623500 | 139600 | 139400 | 139700 | 139400 | 1173 |
| 565 | 20230707 | 113700 | 12151927600 | 139200 | 139300 | 139500 | 139200 | 836 |
| 566 | 20230707 | 113600 | 12035367400 | 139300 | 139300 | 139400 | 139200 | 89 |
| 567 | 20230707 | 113500 | 12022969800 | 139400 | 139100 | 139400 | 139000 | 552 |
| 568 | 20230707 | 113400 | 11946073600 | 139100 | 138900 | 139100 | 138900 | 258 |
| 569 | 20230707 | 113300 | 11910211900 | 138800 | 138700 | 138900 | 138600 | 449 |
| 570 | 20230707 | 113200 | 11847911900 | 138700 | 138700 | 138700 | 138600 | 186 |
| 571 | 20230707 | 113100 | 11822121900 | 138700 | 138700 | 138700 | 138600 | 148 |
| 572 | 20230707 | 113000 | 11801598300 | 138700 | 138600 | 138700 | 138600 | 134 |
| 573 | 20230707 | 112900 | 11783015800 | 138700 | 138400 | 138700 | 138400 | 272 |
| 574 | 20230707 | 112800 | 11745357500 | 138400 | 138300 | 138400 | 138300 | 121 |
| 575 | 20230707 | 112700 | 11728614900 | 138300 | 138200 | 138300 | 138100 | 161 |
| 576 | 20230707 | 112600 | 11706360700 | 138100 | 138100 | 138300 | 138100 | 129 |
| 577 | 20230707 | 112500 | 11688530800 | 138200 | 138400 | 138400 | 138100 | 78 |
| 578 | 20230707 | 112400 | 11677744500 | 138400 | 138200 | 138400 | 138000 | 149 |
| 579 | 20230707 | 112300 | 11657154600 | 138100 | 138100 | 138200 | 138000 | 59 |
| 580 | 20230707 | 112200 | 11649003900 | 138100 | 138100 | 138100 | 138000 | 538 |
| 581 | 20230707 | 112100 | 11574754600 | 138100 | 138000 | 138200 | 138000 | 160 |
| 582 | 20230707 | 112000 | 11552660500 | 138000 | 138100 | 138100 | 137900 | 296 |
| 583 | 20230707 | 111900 | 11511815000 | 138100 | 138200 | 138300 | 138000 | 315 |
| 584 | 20230707 | 111800 | 11468296400 | 138200 | 138300 | 138300 | 137900 | 763 |
| 585 | 20230707 | 111700 | 11362997800 | 138300 | 138200 | 138300 | 138100 | 191 |
| 586 | 20230707 | 111600 | 11336598900 | 138200 | 138000 | 138300 | 138000 | 391 |
| 587 | 20230707 | 111500 | 11282601100 | 138100 | 138100 | 138200 | 138000 | 1174 |
| 588 | 20230707 | 111400 | 11120563700 | 138300 | 138200 | 138300 | 138000 | 2112 |
| 589 | 20230707 | 111300 | 10829058100 | 138300 | 138500 | 138500 | 138200 | 105 |
| 590 | 20230707 | 111200 | 10814534800 | 138200 | 138500 | 138500 | 138200 | 255 |
| 591 | 20230707 | 111100 | 10779246500 | 138600 | 138700 | 138700 | 138500 | 225 |
| 592 | 20230707 | 111000 | 10748056400 | 138600 | 138800 | 138800 | 138300 | 143 |
| 593 | 20230707 | 110900 | 10728237200 | 138800 | 138900 | 138900 | 138700 | 156 |
| 594 | 20230707 | 110800 | 10706584100 | 138900 | 138800 | 139000 | 138800 | 281 |
| 595 | 20230707 | 110700 | 10667568200 | 138800 | 138600 | 139000 | 138600 | 130 |
| 596 | 20230707 | 110600 | 10649512700 | 138900 | 139000 | 139000 | 138600 | 186 |
| 597 | 20230707 | 110500 | 10623677100 | 139000 | 139300 | 139500 | 138700 | 312 |
| 598 | 20230707 | 110400 | 10580327800 | 139300 | 139300 | 139600 | 139200 | 742 |
| 599 | 20230707 | 110300 | 10476810100 | 139300 | 138800 | 139300 | 138800 | 1226 |
| 600 | 20230707 | 110200 | 10306412300 | 138800 | 138800 | 138900 | 138700 | 348 |
| 601 | 20230707 | 110100 | 10258103700 | 138900 | 138800 | 138900 | 138700 | 152 |
| 602 | 20230707 | 110000 | 10237005900 | 138800 | 138900 | 138900 | 138600 | 352 |
| 603 | 20230707 | 105900 | 10188135200 | 138800 | 138600 | 138900 | 138600 | 490 |
| 604 | 20230707 | 105800 | 10120168500 | 138700 | 138500 | 138700 | 138500 | 98 |
| 605 | 20230707 | 105700 | 10106582700 | 138500 | 138500 | 138600 | 138300 | 162 |
| 606 | 20230707 | 105600 | 10084150800 | 138500 | 138500 | 138500 | 138400 | 116 |
| 607 | 20230707 | 105500 | 10068090600 | 138400 | 138300 | 138500 | 138300 | 161 |
| 608 | 20230707 | 105400 | 10045808300 | 138400 | 138300 | 138400 | 138200 | 129 |
| 609 | 20230707 | 105300 | 10027960200 | 138300 | 138200 | 138300 | 138200 | 152 |
| 610 | 20230707 | 105200 | 10006943900 | 138200 | 138100 | 138300 | 138100 | 223 |
| 611 | 20230707 | 105100 | 9976124200 | 138100 | 138000 | 138200 | 138000 | 263 |
| 612 | 20230707 | 105000 | 9939806000 | 137900 | 138000 | 138100 | 137900 | 365 |
| 613 | 20230707 | 104900 | 9889452400 | 138000 | 138000 | 138000 | 137900 | 107 |
| 614 | 20230707 | 104800 | 9874689600 | 138000 | 137500 | 138100 | 137500 | 686 |
| 615 | 20230707 | 104700 | 9780242700 | 137500 | 137600 | 137700 | 137400 | 491 |
| 616 | 20230707 | 104600 | 9712724800 | 137500 | 137600 | 137800 | 137400 | 393 |
| 617 | 20230707 | 104500 | 9658681700 | 137500 | 138100 | 138100 | 137500 | 622 |
| 618 | 20230707 | 104400 | 9573023000 | 138000 | 138100 | 138200 | 138000 | 447 |
| 619 | 20230707 | 104300 | 9511318200 | 138000 | 137700 | 138100 | 137700 | 484 |
| 620 | 20230707 | 104200 | 9444561000 | 137800 | 137700 | 137800 | 137400 | 731 |
| 621 | 20230707 | 104100 | 9344045600 | 137400 | 138200 | 138200 | 137400 | 4838 |
| 622 | 20230707 | 104000 | 8676820300 | 138200 | 138100 | 138200 | 138100 | 147 |
| 623 | 20230707 | 103900 | 8656509600 | 138200 | 138300 | 138300 | 138100 | 337 |
| 624 | 20230707 | 103800 | 8609950400 | 138300 | 138800 | 138900 | 138300 | 199 |
| 625 | 20230707 | 103700 | 8582384400 | 138800 | 139100 | 139200 | 138700 | 2826 |
| 626 | 20230707 | 103600 | 8189626800 | 139200 | 139500 | 139700 | 139100 | 447 |
| 627 | 20230707 | 103500 | 8127292800 | 139500 | 139600 | 139700 | 139100 | 115 |
| 628 | 20230707 | 103400 | 8111263200 | 139700 | 139800 | 139800 | 139100 | 257 |
| 629 | 20230707 | 103300 | 8075449900 | 139600 | 139500 | 139800 | 139300 | 634 |
| 630 | 20230707 | 103200 | 7986988800 | 139500 | 139400 | 139500 | 139200 | 139 |
| 631 | 20230707 | 103100 | 7967611300 | 139400 | 139200 | 139500 | 139200 | 113 |
| 632 | 20230707 | 103000 | 7951854800 | 139100 | 139800 | 139800 | 139100 | 1172 |
| 633 | 20230707 | 102900 | 7788501700 | 139500 | 139900 | 139900 | 139500 | 380 |
| 634 | 20230707 | 102800 | 7735401800 | 139900 | 139900 | 139900 | 139700 | 275 |
| 635 | 20230707 | 102700 | 7696951000 | 139700 | 139600 | 139900 | 139500 | 893 |
| 636 | 20230707 | 102600 | 7572148200 | 139600 | 140600 | 140600 | 139500 | 1947 |
| 637 | 20230707 | 102500 | 7300193400 | 140500 | 141000 | 141200 | 140400 | 788 |
| 638 | 20230707 | 102400 | 7189295800 | 141300 | 140700 | 141300 | 140700 | 2640 |
| 639 | 20230707 | 102300 | 6817079100 | 140700 | 140500 | 140700 | 140300 | 475 |
| 640 | 20230707 | 102200 | 6750295300 | 140500 | 140000 | 140700 | 140000 | 834 |
| 641 | 20230707 | 102100 | 6633133300 | 140000 | 139400 | 140100 | 139400 | 4129 |
| 642 | 20230707 | 102000 | 6055698500 | 139400 | 139300 | 139400 | 139200 | 128 |
| 643 | 20230707 | 101900 | 6037866500 | 139300 | 139400 | 139400 | 139100 | 238 |
| 644 | 20230707 | 101800 | 6004704800 | 139500 | 138900 | 139500 | 138900 | 479 |
| 645 | 20230707 | 101700 | 5938067600 | 139000 | 138600 | 139000 | 138600 | 246 |
| 646 | 20230707 | 101600 | 5903905300 | 138600 | 138600 | 138700 | 138400 | 847 |
| 647 | 20230707 | 101500 | 5786589900 | 138700 | 138900 | 139000 | 138700 | 686 |
| 648 | 20230707 | 101400 | 5691302600 | 139000 | 139200 | 139500 | 139000 | 1102 |
| 649 | 20230707 | 101300 | 5537889400 | 139200 | 139100 | 139200 | 139000 | 478 |
| 650 | 20230707 | 101200 | 5471390900 | 139000 | 139000 | 139100 | 138900 | 454 |
| 651 | 20230707 | 101100 | 5408281300 | 139000 | 139000 | 139100 | 138900 | 316 |
| 652 | 20230707 | 101000 | 5364355200 | 139000 | 139000 | 139100 | 138900 | 786 |
| 653 | 20230707 | 100900 | 5255100600 | 139000 | 139100 | 139100 | 138900 | 379 |
| 654 | 20230707 | 100800 | 5202420500 | 139000 | 138700 | 139100 | 138700 | 1411 |
| 655 | 20230707 | 100700 | 5006373200 | 138600 | 137800 | 138600 | 137800 | 1238 |
| 656 | 20230707 | 100600 | 4835261700 | 137900 | 137600 | 137900 | 137600 | 286 |
| 657 | 20230707 | 100500 | 4795877700 | 137600 | 137600 | 137600 | 137500 | 526 |
| 658 | 20230707 | 100400 | 4723502700 | 137600 | 137700 | 137700 | 137500 | 248 |
| 659 | 20230707 | 100300 | 4689371700 | 137700 | 137800 | 137900 | 137600 | 315 |
| 660 | 20230707 | 100200 | 4645989300 | 137800 | 137800 | 137900 | 137800 | 379 |
| 661 | 20230707 | 100100 | 4593760900 | 137800 | 137800 | 137900 | 137700 | 200 |
| 662 | 20230707 | 100000 | 4566191100 | 137900 | 137900 | 137900 | 137600 | 733 |
| 663 | 20230707 | 095900 | 4465164400 | 138100 | 138100 | 138100 | 137900 | 771 |
| 664 | 20230707 | 095800 | 4358790200 | 138100 | 138100 | 138200 | 138000 | 877 |
| 665 | 20230707 | 095700 | 4237665800 | 138100 | 137900 | 138100 | 137800 | 951 |
| 666 | 20230707 | 095600 | 4106487600 | 137900 | 137900 | 137900 | 137700 | 93 |
| 667 | 20230707 | 095500 | 4093667800 | 138000 | 137900 | 138000 | 137300 | 466 |
| 668 | 20230707 | 095400 | 4029461200 | 137900 | 137900 | 137900 | 137600 | 370 |
| 669 | 20230707 | 095300 | 3978460600 | 137900 | 137500 | 137900 | 137400 | 254 |
| 670 | 20230707 | 095200 | 3943481100 | 137500 | 137700 | 137800 | 137400 | 468 |
| 671 | 20230707 | 095100 | 3879111600 | 137800 | 138000 | 138000 | 137800 | 319 |
| 672 | 20230707 | 095000 | 3835124700 | 138000 | 138000 | 138200 | 137800 | 568 |
| 673 | 20230707 | 094900 | 3756724400 | 138100 | 137700 | 138100 | 137600 | 1531 |
| 674 | 20230707 | 094800 | 3545668200 | 137700 | 137400 | 137700 | 137300 | 1028 |
| 675 | 20230707 | 094700 | 3404304100 | 137300 | 137300 | 137400 | 137200 | 381 |
| 676 | 20230707 | 094600 | 3351973500 | 137300 | 137100 | 137300 | 137000 | 344 |
| 677 | 20230707 | 094500 | 3304785000 | 137000 | 136700 | 137200 | 136700 | 246 |
| 678 | 20230707 | 094400 | 3271087400 | 136800 | 136100 | 136800 | 135800 | 467 |
| 679 | 20230707 | 094300 | 3207427500 | 136100 | 136000 | 136200 | 135900 | 304 |
| 680 | 20230707 | 094200 | 3166068700 | 136000 | 136000 | 136100 | 135900 | 68 |
| 681 | 20230707 | 094100 | 3156821800 | 136100 | 136000 | 136100 | 135900 | 132 |
| 682 | 20230707 | 094000 | 3138870400 | 136000 | 136100 | 136100 | 136000 | 68 |
| 683 | 20230707 | 093900 | 3129619400 | 136000 | 136000 | 136000 | 135900 | 78 |
| 684 | 20230707 | 093800 | 3119012300 | 136000 | 136100 | 136100 | 135800 | 78 |
| 685 | 20230707 | 093700 | 3108406800 | 135800 | 136100 | 136200 | 135800 | 404 |
| 686 | 20230707 | 093600 | 3053468100 | 136000 | 136100 | 136100 | 135900 | 492 |
| 687 | 20230707 | 093500 | 2986582100 | 136100 | 136000 | 136100 | 135900 | 243 |
| 688 | 20230707 | 093400 | 2953520400 | 136000 | 136200 | 136300 | 136000 | 249 |
| 689 | 20230707 | 093300 | 2919623200 | 136400 | 136400 | 136600 | 136200 | 280 |
| 690 | 20230707 | 093200 | 2881436000 | 136500 | 136400 | 136600 | 136400 | 273 |
| 691 | 20230707 | 093100 | 2844177600 | 136300 | 136500 | 136800 | 136200 | 565 |
| 692 | 20230707 | 093000 | 2767101000 | 136600 | 136900 | 137200 | 136600 | 497 |
| 693 | 20230707 | 092900 | 2699037900 | 136900 | 137700 | 137700 | 136800 | 698 |
| 694 | 20230707 | 092800 | 2603299100 | 137500 | 136600 | 137900 | 136600 | 1519 |
| 695 | 20230707 | 092700 | 2394633400 | 136600 | 136200 | 136600 | 136200 | 442 |
| 696 | 20230707 | 092600 | 2334354600 | 136200 | 136100 | 136300 | 136000 | 223 |
| 697 | 20230707 | 092500 | 2304004400 | 136000 | 135600 | 136000 | 135600 | 365 |
| 698 | 20230707 | 092400 | 2254411300 | 135800 | 135300 | 135800 | 135200 | 164 |
| 699 | 20230707 | 092300 | 2232188500 | 135400 | 135200 | 135400 | 135200 | 275 |
| 700 | 20230707 | 092200 | 2194984200 | 135100 | 135100 | 135500 | 135000 | 382 |
| 701 | 20230707 | 092100 | 2143358800 | 135000 | 135000 | 135100 | 135000 | 441 |
| 702 | 20230707 | 092000 | 2083821300 | 135100 | 135100 | 135200 | 135000 | 162 |
| 703 | 20230707 | 091900 | 2061929600 | 135100 | 135000 | 135100 | 135000 | 166 |
| 704 | 20230707 | 091800 | 2039506000 | 135100 | 134700 | 135100 | 134700 | 259 |
| 705 | 20230707 | 091700 | 2004558700 | 134800 | 134800 | 135100 | 134700 | 379 |
| 706 | 20230707 | 091600 | 1953440800 | 134800 | 134600 | 134800 | 134400 | 450 |
| 707 | 20230707 | 091500 | 1892873900 | 134400 | 134900 | 134900 | 134300 | 766 |
| 708 | 20230707 | 091400 | 1789883000 | 134800 | 135200 | 135300 | 134800 | 1142 |
| 709 | 20230707 | 091300 | 1635716500 | 135300 | 136100 | 136100 | 135100 | 547 |
| 710 | 20230707 | 091200 | 1561590200 | 136100 | 136400 | 136400 | 135800 | 372 |
| 711 | 20230707 | 091100 | 1511007900 | 136400 | 136600 | 136600 | 136300 | 597 |
| 712 | 20230707 | 091000 | 1429601600 | 136500 | 135900 | 136500 | 135900 | 316 |
| 713 | 20230707 | 090900 | 1386521400 | 135800 | 135800 | 135800 | 135700 | 148 |
| 714 | 20230707 | 090800 | 1366431400 | 135700 | 135600 | 135800 | 135500 | 560 |
| 715 | 20230707 | 090700 | 1290420000 | 135100 | 135800 | 135800 | 135000 | 147 |
| 716 | 20230707 | 090600 | 1270475100 | 135000 | 135000 | 135800 | 135000 | 847 |
| 717 | 20230707 | 090500 | 1155754500 | 135000 | 134600 | 135000 | 134400 | 725 |
| 718 | 20230707 | 090400 | 1058168600 | 134500 | 135000 | 135100 | 134500 | 640 |
| 719 | 20230707 | 090300 | 971896200 | 134900 | 134300 | 135100 | 134300 | 889 |
| 720 | 20230707 | 090200 | 852134800 | 134300 | 134000 | 134400 | 133600 | 1755 |
| 721 | 20230707 | 090100 | 617046000 | 133900 | 135200 | 135400 | 133900 | 2193 |
| 722 | 20230707 | 090000 | 321658300 | 135300 | 136400 | 136500 | 134800 | 2093 |