KissMeData/456570/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215500	7672310	13390	13390	13390	13390	2
3	20240709	215400	7672310	13390	13390	13390	13390	0
4	20240709	215300	7672310	13390	13390	13390	13390	0
5	20240709	215200	7672310	13390	13390	13390	13390	0
6	20240709	215100	7672310	13390	13390	13390	13390	0
7	20240709	215000	7672310	13390	13390	13390	13390	0
8	20240709	214900	7672310	13390	13390	13390	13390	0
9	20240709	214800	7672310	13390	13390	13390	13390	0
10	20240709	214700	7672310	13390	13390	13390	13390	0
11	20240709	214600	7672310	13390	13390	13390	13390	0
12	20240709	214500	7672310	13390	13390	13390	13390	0
13	20240709	214400	7672310	13390	13390	13390	13390	0
14	20240709	214300	7672310	13390	13390	13390	13390	0
15	20240709	214200	7672310	13390	13390	13390	13390	0
16	20240709	214100	7672310	13390	13390	13390	13390	0
17	20240709	214000	7672310	13390	13390	13390	13390	0
18	20240709	213900	7672310	13390	13390	13390	13390	0
19	20240709	213800	7672310	13390	13390	13390	13390	0
20	20240709	213700	7672310	13390	13390	13390	13390	0
21	20240709	213600	7672310	13390	13390	13390	13390	0
22	20240709	213500	7672310	13390	13390	13390	13390	0
23	20240709	213400	7672310	13390	13390	13390	13390	0
24	20240709	213300	7672310	13390	13390	13390	13390	0
25	20240709	213200	7672310	13390	13390	13390	13390	0
26	20240709	213100	7672310	13390	13390	13390	13390	0
27	20240709	213000	7672310	13390	13390	13390	13390	0
28	20240709	212900	7672310	13390	13390	13390	13390	0
29	20240709	212800	7672310	13390	13390	13390	13390	0
30	20240709	212700	7672310	13390	13390	13390	13390	0
31	20240709	212600	7672310	13390	13390	13390	13390	0
32	20240709	212500	7672310	13390	13390	13390	13390	2
33	20240709	212400	7672310	13390	13390	13390	13390	0
34	20240709	212300	7672310	13390	13390	13390	13390	0
35	20240709	212200	7672310	13390	13390	13390	13390	0
36	20240709	212100	7672310	13390	13390	13390	13390	0
37	20240709	212000	7672310	13390	13390	13390	13390	0
38	20240709	211900	7672310	13390	13390	13390	13390	0
39	20240709	211800	7672310	13390	13390	13390	13390	0
40	20240709	211700	7672310	13390	13390	13390	13390	0
41	20240709	211600	7672310	13390	13390	13390	13390	0
42	20240709	211500	7672310	13390	13390	13390	13390	0
43	20240709	211400	7672310	13390	13390	13390	13390	0
44	20240709	211300	7672310	13390	13390	13390	13390	0
45	20240709	211200	7672310	13390	13390	13390	13390	0
46	20240709	211100	7672310	13390	13390	13390	13390	0
47	20240709	211000	7672310	13390	13390	13390	13390	0
48	20240709	210900	7672310	13390	13390	13390	13390	0
49	20240709	210800	7672310	13390	13390	13390	13390	0
50	20240709	210700	7672310	13390	13390	13390	13390	0
51	20240709	210600	7672310	13390	13390	13390	13390	0
52	20240709	210500	7672310	13390	13390	13390	13390	0
53	20240709	210400	7672310	13390	13390	13390	13390	0
54	20240709	210300	7672310	13390	13390	13390	13390	0
55	20240709	210200	7672310	13390	13390	13390	13390	0
56	20240709	210100	7672310	13390	13390	13390	13390	0
57	20240709	210000	7672310	13390	13390	13390	13390	0
58	20240709	205900	7672310	13390	13390	13390	13390	0
59	20240709	205800	7672310	13390	13390	13390	13390	0
60	20240709	205700	7672310	13390	13390	13390	13390	0
61	20240709	205600	7672310	13390	13390	13390	13390	0
62	20240709	205500	7672310	13390	13390	13390	13390	2
63	20240709	205400	7672310	13390	13390	13390	13390	0
64	20240709	205300	7672310	13390	13390	13390	13390	0
65	20240709	205200	7672310	13390	13390	13390	13390	0
66	20240709	205100	7672310	13390	13390	13390	13390	0
67	20240709	205000	7672310	13390	13390	13390	13390	0
68	20240709	204900	7672310	13390	13390	13390	13390	0
69	20240709	204800	7672310	13390	13390	13390	13390	0
70	20240709	204700	7672310	13390	13390	13390	13390	0
71	20240709	204600	7672310	13390	13390	13390	13390	0
72	20240709	204500	7672310	13390	13390	13390	13390	0
73	20240709	204400	7672310	13390	13390	13390	13390	0
74	20240709	204300	7672310	13390	13390	13390	13390	0
75	20240709	204200	7672310	13390	13390	13390	13390	0
76	20240709	204100	7672310	13390	13390	13390	13390	0
77	20240709	204000	7672310	13390	13390	13390	13390	0
78	20240709	203900	7672310	13390	13390	13390	13390	0
79	20240709	203800	7672310	13390	13390	13390	13390	0
80	20240709	203700	7672310	13390	13390	13390	13390	0
81	20240709	203600	7672310	13390	13390	13390	13390	0
82	20240709	203500	7672310	13390	13390	13390	13390	0
83	20240709	203400	7672310	13390	13390	13390	13390	0
84	20240709	203300	7672310	13390	13390	13390	13390	0
85	20240709	203200	7672310	13390	13390	13390	13390	0
86	20240709	203100	7672310	13390	13390	13390	13390	0
87	20240709	203000	7672310	13390	13390	13390	13390	0
88	20240709	202900	7672310	13390	13390	13390	13390	0
89	20240709	202800	7672310	13390	13390	13390	13390	0
90	20240709	202700	7672310	13390	13390	13390	13390	0
91	20240709	202600	7672310	13390	13390	13390	13390	0
92	20240709	202500	7672310	13390	13390	13390	13390	2
93	20240709	202400	7672310	13390	13390	13390	13390	0
94	20240709	202300	7672310	13390	13390	13390	13390	0
95	20240709	202200	7672310	13390	13390	13390	13390	0
96	20240709	202100	7672310	13390	13390	13390	13390	0
97	20240709	202000	7672310	13390	13390	13390	13390	0
98	20240709	201900	7672310	13390	13390	13390	13390	0
99	20240709	201800	7672310	13390	13390	13390	13390	0
100	20240709	201700	7672310	13390	13390	13390	13390	0
101	20240709	201600	7672310	13390	13390	13390	13390	0
102	20240709	201500	7672310	13390	13390	13390	13390	0
103	20240709	201400	7672310	13390	13390	13390	13390	0
104	20240709	201300	7672310	13390	13390	13390	13390	0
105	20240709	201200	7672310	13390	13390	13390	13390	0
106	20240709	201100	7672310	13390	13390	13390	13390	0
107	20240709	201000	7672310	13390	13390	13390	13390	0
108	20240709	200900	7672310	13390	13390	13390	13390	0
109	20240709	200800	7672310	13390	13390	13390	13390	0
110	20240709	200700	7672310	13390	13390	13390	13390	0
111	20240709	200600	7672310	13390	13390	13390	13390	0
112	20240709	200500	7672310	13390	13390	13390	13390	0
113	20240709	200400	7672310	13390	13390	13390	13390	0
114	20240709	200300	7672310	13390	13390	13390	13390	0
115	20240709	200200	7672310	13390	13390	13390	13390	0
116	20240709	200100	7672310	13390	13390	13390	13390	0
117	20240709	200000	7672310	13390	13390	13390	13390	0
118	20240709	195900	7672310	13390	13390	13390	13390	0
119	20240709	195800	7672310	13390	13390	13390	13390	0
120	20240709	195700	7672310	13390	13390	13390	13390	0
121	20240709	195600	7672310	13390	13390	13390	13390	0
122	20240709	195500	7672310	13390	13390	13390	13390	2
123	20240709	195400	7672310	13390	13390	13390	13390	0
124	20240709	195300	7672310	13390	13390	13390	13390	0
125	20240709	195200	7672310	13390	13390	13390	13390	0
126	20240709	195100	7672310	13390	13390	13390	13390	0
127	20240709	195000	7672310	13390	13390	13390	13390	0
128	20240709	194900	7672310	13390	13390	13390	13390	0
129	20240709	194800	7672310	13390	13390	13390	13390	0
130	20240709	194700	7672310	13390	13390	13390	13390	0
131	20240709	194600	7672310	13390	13390	13390	13390	0
132	20240709	194500	7672310	13390	13390	13390	13390	0
133	20240709	194400	7672310	13390	13390	13390	13390	0
134	20240709	194300	7672310	13390	13390	13390	13390	0
135	20240709	194200	7672310	13390	13390	13390	13390	0
136	20240709	194100	7672310	13390	13390	13390	13390	0
137	20240709	194000	7672310	13390	13390	13390	13390	0
138	20240709	193900	7672310	13390	13390	13390	13390	0
139	20240709	193800	7672310	13390	13390	13390	13390	0
140	20240709	193700	7672310	13390	13390	13390	13390	0
141	20240709	193600	7672310	13390	13390	13390	13390	0
142	20240709	193500	7672310	13390	13390	13390	13390	0
143	20240709	193400	7672310	13390	13390	13390	13390	0
144	20240709	193300	7672310	13390	13390	13390	13390	0
145	20240709	193200	7672310	13390	13390	13390	13390	0
146	20240709	193100	7672310	13390	13390	13390	13390	0
147	20240709	193000	7672310	13390	13390	13390	13390	0
148	20240709	192900	7672310	13390	13390	13390	13390	0
149	20240709	192800	7672310	13390	13390	13390	13390	0
150	20240709	192700	7672310	13390	13390	13390	13390	0
151	20240709	192600	7672310	13390	13390	13390	13390	0
152	20240709	192500	7672310	13390	13390	13390	13390	2
153	20240709	192400	7672310	13390	13390	13390	13390	0
154	20240709	192300	7672310	13390	13390	13390	13390	0
155	20240709	192200	7672310	13390	13390	13390	13390	0
156	20240709	192100	7672310	13390	13390	13390	13390	0
157	20240709	192000	7672310	13390	13390	13390	13390	0
158	20240709	191900	7672310	13390	13390	13390	13390	0
159	20240709	191800	7672310	13390	13390	13390	13390	0
160	20240709	191700	7672310	13390	13390	13390	13390	0
161	20240709	191600	7672310	13390	13390	13390	13390	0
162	20240709	191500	7672310	13390	13390	13390	13390	0
163	20240709	191400	7672310	13390	13390	13390	13390	0
164	20240709	191300	7672310	13390	13390	13390	13390	0
165	20240709	191200	7672310	13390	13390	13390	13390	0
166	20240709	191100	7672310	13390	13390	13390	13390	0
167	20240709	191000	7672310	13390	13390	13390	13390	0
168	20240709	190900	7672310	13390	13390	13390	13390	0
169	20240709	190800	7672310	13390	13390	13390	13390	0
170	20240709	190700	7672310	13390	13390	13390	13390	0
171	20240709	190600	7672310	13390	13390	13390	13390	0
172	20240709	190500	7672310	13390	13390	13390	13390	0
173	20240709	190400	7672310	13390	13390	13390	13390	0
174	20240709	190300	7672310	13390	13390	13390	13390	0
175	20240709	190200	7672310	13390	13390	13390	13390	0
176	20240709	190100	7672310	13390	13390	13390	13390	0
177	20240709	190000	7672310	13390	13390	13390	13390	0
178	20240709	185900	7672310	13390	13390	13390	13390	0
179	20240709	185800	7672310	13390	13390	13390	13390	0
180	20240709	185700	7672310	13390	13390	13390	13390	0
181	20240709	185600	7672310	13390	13390	13390	13390	0
182	20240709	185500	7672310	13390	13390	13390	13390	2
183	20240709	185400	7672310	13390	13390	13390	13390	0
184	20240709	185300	7672310	13390	13390	13390	13390	0
185	20240709	185200	7672310	13390	13390	13390	13390	0
186	20240709	185100	7672310	13390	13390	13390	13390	0
187	20240709	185000	7672310	13390	13390	13390	13390	0
188	20240709	184900	7672310	13390	13390	13390	13390	0
189	20240709	184800	7672310	13390	13390	13390	13390	0
190	20240709	184700	7672310	13390	13390	13390	13390	0
191	20240709	184600	7672310	13390	13390	13390	13390	0
192	20240709	184500	7672310	13390	13390	13390	13390	0
193	20240709	184400	7672310	13390	13390	13390	13390	0
194	20240709	184300	7672310	13390	13390	13390	13390	0
195	20240709	184200	7672310	13390	13390	13390	13390	0
196	20240709	184100	7672310	13390	13390	13390	13390	0
197	20240709	184000	7672310	13390	13390	13390	13390	0
198	20240709	183900	7672310	13390	13390	13390	13390	0
199	20240709	183800	7672310	13390	13390	13390	13390	0
200	20240709	183700	7672310	13390	13390	13390	13390	0
201	20240709	183600	7672310	13390	13390	13390	13390	0
202	20240709	183500	7672310	13390	13390	13390	13390	0
203	20240709	183400	7672310	13390	13390	13390	13390	0
204	20240709	183300	7672310	13390	13390	13390	13390	0
205	20240709	183200	7672310	13390	13390	13390	13390	0
206	20240709	183100	7672310	13390	13390	13390	13390	0
207	20240709	183000	7672310	13390	13390	13390	13390	0
208	20240709	182900	7672310	13390	13390	13390	13390	0
209	20240709	182800	7672310	13390	13390	13390	13390	0
210	20240709	182700	7672310	13390	13390	13390	13390	0
211	20240709	182600	7672310	13390	13390	13390	13390	0
212	20240709	182500	7672310	13390	13390	13390	13390	2
213	20240709	182400	7672310	13390	13390	13390	13390	0
214	20240709	182300	7672310	13390	13390	13390	13390	0
215	20240709	182200	7672310	13390	13390	13390	13390	0
216	20240709	182100	7672310	13390	13390	13390	13390	0
217	20240709	182000	7672310	13390	13390	13390	13390	0
218	20240709	181900	7672310	13390	13390	13390	13390	0
219	20240709	181800	7672310	13390	13390	13390	13390	0
220	20240709	181700	7672310	13390	13390	13390	13390	0
221	20240709	181600	7672310	13390	13390	13390	13390	0
222	20240709	181500	7672310	13390	13390	13390	13390	0
223	20240709	181400	7672310	13390	13390	13390	13390	0
224	20240709	181300	7672310	13390	13390	13390	13390	0
225	20240709	181200	7672310	13390	13390	13390	13390	0
226	20240709	181100	7672310	13390	13390	13390	13390	0
227	20240709	181000	7672310	13390	13390	13390	13390	0
228	20240709	180900	7672310	13390	13390	13390	13390	0
229	20240709	180800	7672310	13390	13390	13390	13390	0
230	20240709	180700	7672310	13390	13390	13390	13390	0
231	20240709	180600	7672310	13390	13390	13390	13390	0
232	20240709	180500	7672310	13390	13390	13390	13390	0
233	20240709	180400	7672310	13390	13390	13390	13390	0
234	20240709	180300	7672310	13390	13390	13390	13390	0
235	20240709	180200	7672310	13390	13390	13390	13390	0
236	20240709	180100	7672310	13390	13390	13390	13390	0
237	20240709	180000	7672310	13390	13390	13390	13390	0
238	20240709	175900	7672310	13390	13390	13390	13390	0
239	20240709	175800	7672310	13390	13390	13390	13390	0
240	20240709	175700	7672310	13390	13390	13390	13390	0
241	20240709	175600	7672310	13390	13390	13390	13390	0
242	20240709	175500	7672310	13390	13390	13390	13390	2
243	20240709	175400	7672310	13390	13390	13390	13390	0
244	20240709	175300	7672310	13390	13390	13390	13390	0
245	20240709	175200	7672310	13390	13390	13390	13390	0
246	20240709	175100	7672310	13390	13390	13390	13390	0
247	20240709	175000	7672310	13390	13390	13390	13390	0
248	20240709	174900	7672310	13390	13390	13390	13390	0
249	20240709	174800	7672310	13390	13390	13390	13390	0
250	20240709	174700	7672310	13390	13390	13390	13390	0
251	20240709	174600	7672310	13390	13390	13390	13390	0
252	20240709	174500	7672310	13390	13390	13390	13390	0
253	20240709	174400	7672310	13390	13390	13390	13390	0
254	20240709	174300	7672310	13390	13390	13390	13390	0
255	20240709	174200	7672310	13390	13390	13390	13390	0
256	20240709	174100	7672310	13390	13390	13390	13390	0
257	20240709	174000	7672310	13390	13390	13390	13390	0
258	20240709	173900	7672310	13390	13390	13390	13390	0
259	20240709	173800	7672310	13390	13390	13390	13390	0
260	20240709	173700	7672310	13390	13390	13390	13390	0
261	20240709	173600	7672310	13390	13390	13390	13390	0
262	20240709	173500	7672310	13390	13390	13390	13390	0
263	20240709	173400	7672310	13390	13390	13390	13390	0
264	20240709	173300	7672310	13390	13390	13390	13390	0
265	20240709	173200	7672310	13390	13390	13390	13390	0
266	20240709	173100	7672310	13390	13390	13390	13390	0
267	20240709	173000	7672310	13390	13390	13390	13390	0
268	20240709	172900	7672310	13390	13390	13390	13390	0
269	20240709	172800	7672310	13390	13390	13390	13390	0
270	20240709	172700	7672310	13390	13390	13390	13390	0
271	20240709	172600	7672310	13390	13390	13390	13390	0
272	20240709	172500	7672310	13390	13390	13390	13390	2
273	20240709	172400	7672310	13390	13390	13390	13390	0
274	20240709	172300	7672310	13390	13390	13390	13390	0
275	20240709	172200	7672310	13390	13390	13390	13390	0
276	20240709	172100	7672310	13390	13390	13390	13390	0
277	20240709	172000	7672310	13390	13390	13390	13390	0
278	20240709	171900	7672310	13390	13390	13390	13390	0
279	20240709	171800	7672310	13390	13390	13390	13390	0
280	20240709	171700	7672310	13390	13390	13390	13390	0
281	20240709	171600	7672310	13390	13390	13390	13390	0
282	20240709	171500	7672310	13390	13390	13390	13390	0
283	20240709	171400	7672310	13390	13390	13390	13390	0
284	20240709	171300	7672310	13390	13390	13390	13390	0
285	20240709	171200	7672310	13390	13390	13390	13390	0
286	20240709	171100	7672310	13390	13390	13390	13390	0
287	20240709	171000	7672310	13390	13390	13390	13390	0
288	20240709	170900	7672310	13390	13390	13390	13390	0
289	20240709	170800	7672310	13390	13390	13390	13390	0
290	20240709	170700	7672310	13390	13390	13390	13390	0
291	20240709	170600	7672310	13390	13390	13390	13390	0
292	20240709	170500	7672310	13390	13390	13390	13390	0
293	20240709	170400	7672310	13390	13390	13390	13390	0
294	20240709	170300	7672310	13390	13390	13390	13390	0
295	20240709	170200	7672310	13390	13390	13390	13390	0
296	20240709	170100	7672310	13390	13390	13390	13390	0
297	20240709	170000	7672310	13390	13390	13390	13390	0
298	20240709	165900	7672310	13390	13390	13390	13390	0
299	20240709	165800	7672310	13390	13390	13390	13390	0
300	20240709	165700	7672310	13390	13390	13390	13390	0
301	20240709	165600	7672310	13390	13390	13390	13390	0
302	20240709	165500	7672310	13390	13390	13390	13390	2
303	20240709	165400	7672310	13390	13390	13390	13390	0
304	20240709	165300	7672310	13390	13390	13390	13390	0
305	20240709	165200	7672310	13390	13390	13390	13390	0
306	20240709	165100	7672310	13390	13390	13390	13390	0
307	20240709	165000	7672310	13390	13390	13390	13390	0
308	20240709	164900	7672310	13390	13390	13390	13390	0
309	20240709	164800	7672310	13390	13390	13390	13390	0
310	20240709	164700	7672310	13390	13390	13390	13390	0
311	20240709	164600	7672310	13390	13390	13390	13390	0
312	20240709	164500	7672310	13390	13390	13390	13390	0
313	20240709	164400	7672310	13390	13390	13390	13390	0
314	20240709	164300	7672310	13390	13390	13390	13390	0
315	20240709	164200	7672310	13390	13390	13390	13390	0
316	20240709	164100	7672310	13390	13390	13390	13390	0
317	20240709	164000	7672310	13390	13390	13390	13390	0
318	20240709	163900	7672310	13390	13390	13390	13390	0
319	20240709	163800	7672310	13390	13390	13390	13390	0
320	20240709	163700	7672310	13390	13390	13390	13390	0
321	20240709	163600	7672310	13390	13390	13390	13390	0
322	20240709	163500	7672310	13390	13390	13390	13390	0
323	20240709	163400	7672310	13390	13390	13390	13390	0
324	20240709	163300	7672310	13390	13390	13390	13390	0
325	20240709	163200	7672310	13390	13390	13390	13390	0
326	20240709	163100	7672310	13390	13390	13390	13390	0
327	20240709	163000	7672310	13390	13390	13390	13390	0
328	20240709	162900	7672310	13390	13390	13390	13390	0
329	20240709	162800	7672310	13390	13390	13390	13390	0
330	20240709	162700	7672310	13390	13390	13390	13390	0
331	20240709	162600	7672310	13390	13390	13390	13390	0
332	20240709	162500	7672310	13390	13390	13390	13390	2
333	20240709	162400	7672310	13390	13390	13390	13390	0
334	20240709	162300	7672310	13390	13390	13390	13390	0
335	20240709	162200	7672310	13390	13390	13390	13390	0
336	20240709	162100	7672310	13390	13390	13390	13390	0
337	20240709	162000	7672310	13390	13390	13390	13390	0
338	20240709	161900	7672310	13390	13390	13390	13390	0
339	20240709	161800	7672310	13390	13390	13390	13390	0
340	20240709	161700	7672310	13390	13390	13390	13390	0
341	20240709	161600	7672310	13390	13390	13390	13390	0
342	20240709	161500	7672310	13390	13390	13390	13390	0
343	20240709	161400	7672310	13390	13390	13390	13390	0
344	20240709	161300	7672310	13390	13390	13390	13390	0
345	20240709	161200	7672310	13390	13390	13390	13390	0
346	20240709	161100	7672310	13390	13390	13390	13390	0
347	20240709	161000	7672310	13390	13390	13390	13390	0
348	20240709	160900	7672310	13390	13390	13390	13390	0
349	20240709	160800	7672310	13390	13390	13390	13390	0
350	20240709	160700	7672310	13390	13390	13390	13390	0
351	20240709	160600	7672310	13390	13390	13390	13390	0
352	20240709	160500	7672310	13390	13390	13390	13390	0
353	20240709	160400	7672310	13390	13390	13390	13390	0
354	20240709	160300	7672310	13390	13390	13390	13390	0
355	20240709	160200	7672310	13390	13390	13390	13390	0
356	20240709	160100	7672310	13390	13390	13390	13390	0
357	20240709	160000	7672310	13390	13390	13390	13390	0
358	20240709	155900	7672310	13390	13390	13390	13390	0
359	20240709	155800	7672310	13390	13390	13390	13390	0
360	20240709	155700	7672310	13390	13390	13390	13390	0
361	20240709	155600	7672310	13390	13390	13390	13390	0
362	20240709	155500	7672310	13390	13390	13390	13390	2
363	20240709	155400	7672310	13390	13390	13390	13390	0
364	20240709	155300	7672310	13390	13390	13390	13390	0
365	20240709	155200	7672310	13390	13390	13390	13390	0
366	20240709	155100	7672310	13390	13390	13390	13390	0
367	20240709	155000	7672310	13390	13390	13390	13390	0
368	20240709	154900	7672310	13390	13390	13390	13390	0
369	20240709	154800	7672310	13390	13390	13390	13390	0
370	20240709	154700	7672310	13390	13390	13390	13390	0
371	20240709	154600	7672310	13390	13390	13390	13390	0
372	20240709	154500	7672310	13390	13390	13390	13390	0
373	20240709	154400	7672310	13390	13390	13390	13390	0
374	20240709	154300	7672310	13390	13390	13390	13390	0
375	20240709	154200	7672310	13390	13390	13390	13390	0
376	20240709	154100	7672310	13390	13390	13390	13390	0
377	20240709	154000	7672310	13390	13390	13390	13390	0
378	20240709	153900	7672310	13390	13390	13390	13390	0
379	20240709	153800	7672310	13390	13390	13390	13390	0
380	20240709	153700	7672310	13390	13390	13390	13390	0
381	20240709	153600	7672310	13390	13390	13390	13390	0
382	20240709	153500	7672310	13390	13390	13390	13390	0
383	20240709	153400	7672310	13390	13390	13390	13390	0
384	20240709	153300	7672310	13390	13390	13390	13390	0
385	20240709	153200	7672310	13390	13390	13390	13390	0
386	20240709	153100	7672310	13390	13390	13390	13390	0
387	20240709	153000	7672310	13390	13390	13390	13390	0
388	20240709	152900	7672310	13390	13390	13390	13390	0
389	20240709	152800	7672310	13390	13390	13390	13390	0
390	20240709	152700	7672310	13390	13390	13390	13390	0
391	20240709	152600	7672310	13390	13390	13390	13390	0
392	20240709	152500	7672310	13390	13390	13390	13390	0
393	20240709	152400	7672310	13390	13390	13390	13390	0
394	20240709	152300	7672310	13390	13390	13390	13390	0
395	20240709	152200	7672310	13390	13390	13390	13390	0
396	20240709	152100	7672310	13390	13390	13390	13390	0
397	20240709	152000	7672310	13390	13390	13390	13390	0
398	20240709	151900	7672310	13390	13390	13390	13390	0
399	20240709	151800	7672310	13390	13390	13390	13390	0
400	20240709	151700	7672310	13390	13390	13390	13390	0
401	20240709	151600	7672310	13390	13390	13390	13390	0
402	20240709	151500	7672310	13390	13390	13390	13390	0
403	20240709	151400	7672310	13390	13390	13390	13390	0
404	20240709	151300	7672310	13390	13390	13390	13390	0
405	20240709	151200	7672310	13390	13390	13390	13390	0
406	20240709	151100	7672310	13390	13390	13390	13390	0
407	20240709	151000	7672310	13390	13390	13390	13390	0
408	20240709	150900	7672310	13390	13390	13390	13390	0
409	20240709	150800	7672310	13390	13390	13390	13390	0
410	20240709	150700	7672310	13390	13390	13390	13390	0
411	20240709	150600	7672310	13390	13390	13390	13390	0
412	20240709	150500	7672310	13390	13390	13390	13390	0
413	20240709	150400	7672310	13390	13390	13390	13390	0
414	20240709	150300	7672310	13390	13390	13390	13390	0
415	20240709	150200	7672310	13390	13390	13390	13390	0
416	20240709	150100	7672310	13390	13390	13390	13390	0
417	20240709	150000	7672310	13390	13390	13390	13390	0
418	20240709	145900	7672310	13390	13390	13390	13390	0
419	20240709	145800	7672310	13390	13390	13390	13390	0
420	20240709	145700	7672310	13390	13390	13390	13390	0
421	20240709	145600	7672310	13390	13390	13390	13390	0
422	20240709	145500	7672310	13390	13390	13390	13390	0
423	20240709	145400	7672310	13390	13390	13390	13390	0
424	20240709	145300	7672310	13390	13390	13390	13390	0
425	20240709	145200	7672310	13390	13390	13390	13390	0
426	20240709	145100	7672310	13390	13390	13390	13390	0
427	20240709	145000	7672310	13390	13390	13390	13390	0
428	20240709	144900	7672310	13390	13390	13390	13390	0
429	20240709	144800	7672310	13390	13390	13390	13390	0
430	20240709	144700	7672310	13390	13390	13390	13390	0
431	20240709	144600	7672310	13390	13390	13390	13390	0
432	20240709	144500	7672310	13390	13390	13390	13390	0
433	20240709	144400	7672310	13390	13390	13390	13390	0
434	20240709	144300	7672310	13390	13390	13390	13390	0
435	20240709	144200	7672310	13390	13390	13390	13390	0
436	20240709	144100	7672310	13390	13390	13390	13390	0
437	20240709	144000	7672310	13390	13390	13390	13390	0
438	20240709	143900	7672310	13390	13390	13390	13390	0
439	20240709	143800	7672310	13390	13390	13390	13390	0
440	20240709	143700	7672310	13390	13390	13390	13390	0
441	20240709	143600	7672310	13390	13390	13390	13390	0
442	20240709	143500	7672310	13390	13390	13390	13390	0
443	20240709	143400	7672310	13390	13390	13390	13390	0
444	20240709	143300	7672310	13390	13390	13390	13390	0
445	20240709	143200	7672310	13390	13390	13390	13390	0
446	20240709	143100	7672310	13390	13390	13390	13390	0
447	20240709	143000	7672310	13390	13390	13390	13390	0
448	20240709	142900	7672310	13390	13390	13390	13390	0
449	20240709	142800	7672310	13390	13390	13390	13390	2
450	20240709	142700	7645530	13130	13130	13130	13130	0
451	20240709	142600	7645530	13130	13130	13130	13130	0
452	20240709	142500	7645530	13130	13130	13130	13130	0
453	20240709	142400	7645530	13130	13130	13130	13130	0
454	20240709	142300	7645530	13130	13130	13130	13130	0
455	20240709	142200	7645530	13130	13130	13130	13130	15
456	20240709	142100	7448580	13390	13390	13390	13390	0
457	20240709	142000	7448580	13390	13390	13390	13390	0
458	20240709	141900	7448580	13390	13390	13390	13390	0
459	20240709	141800	7448580	13390	13390	13390	13390	0
460	20240709	141700	7448580	13390	13390	13390	13390	0
461	20240709	141600	7448580	13390	13390	13390	13390	0
462	20240709	141500	7448580	13390	13390	13390	13390	0
463	20240709	141400	7448580	13390	13390	13390	13390	0
464	20240709	141300	7448580	13390	13390	13390	13390	0
465	20240709	141200	7448580	13390	13390	13390	13390	0
466	20240709	141100	7448580	13390	13390	13390	13390	0
467	20240709	141000	7448580	13390	13390	13390	13390	0
468	20240709	140900	7448580	13390	13390	13390	13390	0
469	20240709	140800	7448580	13390	13390	13390	13390	0
470	20240709	140700	7448580	13390	13390	13390	13390	0
471	20240709	140600	7448580	13390	13390	13390	13390	3
472	20240709	140500	7408410	13150	13150	13150	13150	30
473	20240709	140400	7013910	13390	13390	13390	13390	0
474	20240709	140300	7013910	13390	13390	13390	13390	2
475	20240709	140200	6987130	13160	13160	13160	13160	30
476	20240709	140100	6592330	13390	13390	13390	13390	0
477	20240709	140000	6592330	13390	13390	13390	13390	0
478	20240709	135900	6592330	13390	13390	13390	13390	0
479	20240709	135800	6592330	13390	13390	13390	13390	0
480	20240709	135700	6592330	13390	13390	13390	13390	0
481	20240709	135600	6592330	13390	13390	13390	13390	0
482	20240709	135500	6592330	13390	13390	13390	13390	0
483	20240709	135400	6592330	13390	13390	13390	13390	0
484	20240709	135300	6592330	13390	13390	13390	13390	0
485	20240709	135200	6592330	13390	13390	13390	13390	0
486	20240709	135100	6592330	13390	13390	13390	13390	0
487	20240709	135000	6592330	13390	13390	13390	13390	0
488	20240709	134900	6592330	13390	13390	13390	13390	0
489	20240709	134800	6592330	13390	13390	13390	13390	0
490	20240709	134700	6592330	13390	13390	13390	13390	0
491	20240709	134600	6592330	13390	13390	13390	13390	0
492	20240709	134500	6592330	13390	13390	13390	13390	0
493	20240709	134400	6592330	13390	13390	13390	13390	0
494	20240709	134300	6592330	13390	13390	13390	13390	0
495	20240709	134200	6592330	13390	13390	13390	13390	0
496	20240709	134100	6592330	13390	13390	13390	13390	0
497	20240709	134000	6592330	13390	13390	13390	13390	0
498	20240709	133900	6592330	13390	13390	13390	13390	0
499	20240709	133800	6592330	13390	13390	13390	13390	0
500	20240709	133700	6592330	13390	13390	13390	13390	0
501	20240709	133600	6592330	13390	13390	13390	13390	0
502	20240709	133500	6592330	13390	13390	13390	13390	0
503	20240709	133400	6592330	13390	13390	13390	13390	0
504	20240709	133300	6592330	13390	13390	13390	13390	0
505	20240709	133200	6592330	13390	13390	13390	13390	0
506	20240709	133100	6592330	13390	13390	13390	13390	0
507	20240709	133000	6592330	13390	13390	13390	13390	0
508	20240709	132900	6592330	13390	13390	13390	13390	0
509	20240709	132800	6592330	13390	13390	13390	13390	0
510	20240709	132700	6592330	13390	13390	13390	13390	0
511	20240709	132600	6592330	13390	13390	13390	13390	0
512	20240709	132500	6592330	13390	13390	13390	13390	0
513	20240709	132400	6592330	13390	13390	13390	13390	0
514	20240709	132300	6592330	13390	13390	13390	13390	0
515	20240709	132200	6592330	13390	13390	13390	13390	0
516	20240709	132100	6592330	13390	13390	13390	13390	0
517	20240709	132000	6592330	13390	13390	13390	13390	0
518	20240709	131900	6592330	13390	13390	13390	13390	0
519	20240709	131800	6592330	13390	13390	13390	13390	0
520	20240709	131700	6592330	13390	13390	13390	13390	0
521	20240709	131600	6592330	13390	13390	13390	13390	0
522	20240709	131500	6592330	13390	13390	13390	13390	0
523	20240709	131400	6592330	13390	13390	13390	13390	0
524	20240709	131300	6592330	13390	13390	13390	13390	0
525	20240709	131200	6592330	13390	13390	13390	13390	0
526	20240709	131100	6592330	13390	13390	13390	13390	0
527	20240709	131000	6592330	13390	13390	13390	13390	0
528	20240709	130900	6592330	13390	13390	13390	13390	0
529	20240709	130800	6592330	13390	13390	13390	13390	0
530	20240709	130700	6592330	13390	13390	13390	13390	16
531	20240709	130600	6378090	13400	13400	13400	13400	0
532	20240709	130500	6378090	13400	13400	13400	13400	0
533	20240709	130400	6378090	13400	13400	13400	13400	0
534	20240709	130300	6378090	13400	13400	13400	13400	0
535	20240709	130200	6378090	13400	13400	13400	13400	0
536	20240709	130100	6378090	13400	13400	13400	13400	0
537	20240709	130000	6378090	13400	13400	13400	13400	0
538	20240709	125900	6378090	13400	13400	13400	13400	0
539	20240709	125800	6378090	13400	13400	13400	13400	0
540	20240709	125700	6378090	13400	13400	13400	13400	0
541	20240709	125600	6378090	13400	13400	13400	13400	0
542	20240709	125500	6378090	13400	13400	13400	13400	0
543	20240709	125400	6378090	13400	13400	13400	13400	0
544	20240709	125300	6378090	13400	13400	13400	13400	0
545	20240709	125200	6378090	13400	13400	13400	13400	0
546	20240709	125100	6378090	13400	13400	13400	13400	0
547	20240709	125000	6378090	13400	13400	13400	13400	0
548	20240709	124900	6378090	13400	13400	13400	13400	0
549	20240709	124800	6378090	13400	13400	13400	13400	0
550	20240709	124700	6378090	13400	13400	13400	13400	0
551	20240709	124600	6378090	13400	13400	13400	13400	0
552	20240709	124500	6378090	13400	13400	13400	13400	0
553	20240709	124400	6378090	13400	13400	13400	13400	0
554	20240709	124300	6378090	13400	13400	13400	13400	0
555	20240709	124200	6378090	13400	13400	13400	13400	0
556	20240709	124100	6378090	13400	13400	13400	13400	0
557	20240709	124000	6378090	13400	13400	13400	13400	0
558	20240709	123900	6378090	13400	13400	13400	13400	0
559	20240709	123800	6378090	13400	13400	13400	13400	0
560	20240709	123700	6378090	13400	13400	13400	13400	0
561	20240709	123600	6378090	13400	13400	13400	13400	0
562	20240709	123500	6378090	13400	13400	13400	13400	0
563	20240709	123400	6378090	13400	13400	13400	13400	0
564	20240709	123300	6378090	13400	13400	13400	13400	0
565	20240709	123200	6378090	13400	13400	13400	13400	0
566	20240709	123100	6378090	13400	13400	13400	13400	0
567	20240709	123000	6378090	13400	13400	13400	13400	0
568	20240709	122900	6378090	13400	13400	13400	13400	0
569	20240709	122800	6378090	13400	13400	13400	13400	0
570	20240709	122700	6378090	13400	13400	13400	13400	0
571	20240709	122600	6378090	13400	13400	13400	13400	0
572	20240709	122500	6378090	13400	13400	13400	13400	0
573	20240709	122400	6378090	13400	13400	13400	13400	0
574	20240709	122300	6378090	13400	13400	13400	13400	0
575	20240709	122200	6378090	13400	13400	13400	13400	0
576	20240709	122100	6378090	13400	13400	13400	13400	0
577	20240709	122000	6378090	13400	13400	13400	13400	0
578	20240709	121900	6378090	13400	13400	13400	13400	0
579	20240709	121800	6378090	13400	13400	13400	13400	0
580	20240709	121700	6378090	13400	13400	13400	13400	0
581	20240709	121600	6378090	13400	13400	13400	13400	0
582	20240709	121500	6378090	13400	13400	13400	13400	0
583	20240709	121400	6378090	13400	13400	13400	13400	0
584	20240709	121300	6378090	13400	13400	13400	13400	0
585	20240709	121200	6378090	13400	13400	13400	13400	0
586	20240709	121100	6378090	13400	13400	13400	13400	0
587	20240709	121000	6378090	13400	13400	13400	13400	0
588	20240709	120900	6378090	13400	13400	13400	13400	0
589	20240709	120800	6378090	13400	13400	13400	13400	0
590	20240709	120700	6378090	13400	13400	13400	13400	0
591	20240709	120600	6378090	13400	13400	13400	13400	0
592	20240709	120500	6378090	13400	13400	13400	13400	0
593	20240709	120400	6378090	13400	13400	13400	13400	0
594	20240709	120300	6378090	13400	13400	13400	13400	0
595	20240709	120200	6378090	13400	13400	13400	13400	100
596	20240709	120100	5038090	13400	13400	13400	13400	0
597	20240709	120000	5038090	13400	13400	13400	13400	0
598	20240709	115900	5038090	13400	13400	13400	13400	0
599	20240709	115800	5038090	13400	13400	13400	13400	0
600	20240709	115700	5038090	13400	13400	13400	13400	0
601	20240709	115600	5038090	13400	13400	13400	13400	0
602	20240709	115500	5038090	13400	13400	13400	13400	0
603	20240709	115400	5038090	13400	13400	13400	13400	0
604	20240709	115300	5038090	13400	13400	13400	13400	0
605	20240709	115200	5038090	13400	13400	13400	13400	0
606	20240709	115100	5038090	13400	13400	13400	13400	0
607	20240709	115000	5038090	13400	13400	13400	13400	0
608	20240709	114900	5038090	13400	13400	13400	13400	0
609	20240709	114800	5038090	13400	13400	13400	13400	0
610	20240709	114700	5038090	13400	13400	13400	13400	0
611	20240709	114600	5038090	13400	13400	13400	13400	0
612	20240709	114500	5038090	13400	13400	13400	13400	0
613	20240709	114400	5038090	13400	13400	13400	13400	0
614	20240709	114300	5038090	13400	13400	13400	13400	0
615	20240709	114200	5038090	13400	13400	13400	13400	0
616	20240709	114100	5038090	13400	13400	13400	13400	0
617	20240709	114000	5038090	13400	13400	13400	13400	0
618	20240709	113900	5038090	13400	13400	13400	13400	0
619	20240709	113800	5038090	13400	13400	13400	13400	0
620	20240709	113700	5038090	13400	13400	13400	13400	0
621	20240709	113600	5038090	13400	13400	13400	13400	0
622	20240709	113500	5038090	13400	13400	13400	13400	0
623	20240709	113400	5038090	13400	13400	13400	13400	3
624	20240709	113300	4997890	13110	13110	13110	13110	0
625	20240709	113200	4997890	13110	13110	13110	13110	0
626	20240709	113100	4997890	13110	13110	13110	13110	0
627	20240709	113000	4997890	13110	13110	13110	13110	0
628	20240709	112900	4997890	13110	13110	13110	13110	0
629	20240709	112800	4997890	13110	13110	13110	13110	0
630	20240709	112700	4997890	13110	13110	13110	13110	0
631	20240709	112600	4997890	13110	13110	13110	13110	0
632	20240709	112500	4997890	13110	13110	13110	13110	0
633	20240709	112400	4997890	13110	13110	13110	13110	0
634	20240709	112300	4997890	13110	13110	13110	13110	0
635	20240709	112200	4997890	13110	13110	13110	13110	0
636	20240709	112100	4997890	13110	13110	13110	13110	0
637	20240709	112000	4997890	13110	13110	13110	13110	0
638	20240709	111900	4997890	13110	13110	13110	13110	0
639	20240709	111800	4997890	13110	13110	13110	13110	0
640	20240709	111700	4997890	13110	13110	13110	13110	0
641	20240709	111600	4997890	13110	13110	13110	13110	0
642	20240709	111500	4997890	13110	13110	13110	13110	0
643	20240709	111400	4997890	13110	13110	13110	13110	0
644	20240709	111300	4997890	13110	13110	13110	13110	0
645	20240709	111200	4997890	13110	13110	13110	13110	0
646	20240709	111100	4997890	13110	13110	13110	13110	9
647	20240709	111000	4879900	13400	13400	13400	13400	0
648	20240709	110900	4879900	13400	13400	13400	13400	0
649	20240709	110800	4879900	13400	13400	13400	13400	0
650	20240709	110700	4879900	13400	13400	13400	13400	0
651	20240709	110600	4879900	13400	13400	13400	13400	0
652	20240709	110500	4879900	13400	13400	13400	13400	0
653	20240709	110400	4879900	13400	13400	13400	13400	0
654	20240709	110300	4879900	13400	13400	13400	13400	0
655	20240709	110200	4879900	13400	13400	13400	13400	0
656	20240709	110100	4879900	13400	13400	13400	13400	0
657	20240709	110000	4879900	13400	13400	13400	13400	0
658	20240709	105900	4879900	13400	13400	13400	13400	0
659	20240709	105800	4879900	13400	13400	13400	13400	0
660	20240709	105700	4879900	13400	13400	13400	13400	0
661	20240709	105600	4879900	13400	13400	13400	13400	0
662	20240709	105500	4879900	13400	13400	13400	13400	0
663	20240709	105400	4879900	13400	13400	13400	13400	0
664	20240709	105300	4879900	13400	13400	13400	13400	0
665	20240709	105200	4879900	13400	13400	13400	13400	0
666	20240709	105100	4879900	13400	13400	13400	13400	2
667	20240709	105000	4853100	13110	13110	13110	13110	300
668	20240709	104900	920100	13400	13400	13400	13400	0
669	20240709	104800	920100	13400	13400	13400	13400	0
670	20240709	104700	920100	13400	13400	13400	13400	0
671	20240709	104600	920100	13400	13400	13400	13400	0
672	20240709	104500	920100	13400	13400	13400	13400	0
673	20240709	104400	920100	13400	13400	13400	13400	0
674	20240709	104300	920100	13400	13400	13400	13400	0
675	20240709	104200	920100	13400	13400	13400	13400	0
676	20240709	104100	920100	13400	13400	13400	13400	0
677	20240709	104000	920100	13400	13400	13400	13400	0
678	20240709	103900	920100	13400	13400	13400	13400	0
679	20240709	103800	920100	13400	13400	13400	13400	0
680	20240709	103700	920100	13400	13400	13400	13400	0
681	20240709	103600	920100	13400	13400	13400	13400	0
682	20240709	103500	920100	13400	13400	13400	13400	0
683	20240709	103400	920100	13400	13400	13400	13400	0
684	20240709	103300	920100	13400	13400	13400	13400	0
685	20240709	103200	920100	13400	13400	13400	13400	0
686	20240709	103100	920100	13400	13400	13400	13400	0
687	20240709	103000	920100	13400	13400	13400	13400	0
688	20240709	102900	920100	13400	13400	13400	13400	0
689	20240709	102800	920100	13400	13400	13400	13400	0
690	20240709	102700	920100	13400	13400	13400	13400	0
691	20240709	102600	920100	13400	13400	13400	13400	0
692	20240709	102500	920100	13400	13400	13400	13400	0
693	20240709	102400	920100	13400	13400	13400	13400	0
694	20240709	102300	920100	13400	13400	13400	13400	0
695	20240709	102200	920100	13400	13400	13400	13400	0
696	20240709	102100	920100	13400	13400	13400	13400	0
697	20240709	102000	920100	13400	13400	13400	13400	0
698	20240709	101900	920100	13400	13400	13400	13400	0
699	20240709	101800	920100	13400	13400	13400	13400	0
700	20240709	101700	920100	13400	13400	13400	13400	0
701	20240709	101600	920100	13400	13400	13400	13400	0
702	20240709	101500	920100	13400	13400	13400	13400	0
703	20240709	101400	920100	13400	13400	13400	13400	0
704	20240709	101300	920100	13400	13400	13400	13400	0
705	20240709	101200	920100	13400	13400	13400	13400	0
706	20240709	101100	920100	13400	13400	13400	13400	0
707	20240709	101000	920100	13400	13400	13400	13400	0
708	20240709	100900	920100	13400	13400	13400	13400	0
709	20240709	100800	920100	13400	13400	13400	13400	6
710	20240709	100700	839700	13400	13400	13400	13400	0
711	20240709	100600	839700	13400	13400	13400	13400	0
712	20240709	100500	839700	13400	13400	13400	13400	0
713	20240709	100400	839700	13400	13400	13400	13400	0
714	20240709	100300	839700	13400	13400	13400	13400	0
715	20240709	100200	839700	13400	13400	13400	13400	0
716	20240709	100100	839700	13400	13400	13400	13400	0
717	20240709	100000	839700	13400	13400	13400	13400	0
718	20240709	095900	839700	13400	13400	13400	13400	0
719	20240709	095800	839700	13400	13400	13400	13400	0
720	20240709	095700	839700	13400	13400	13400	13400	0
721	20240709	095600	839700	13400	13400	13400	13400	0
722	20240709	095500	839700	13400	13400	13400	13400	0
723	20240709	095400	839700	13400	13400	13400	13400	10
724	20240709	095300	705700	13400	13400	13400	13400	0
725	20240709	095200	705700	13400	13400	13400	13400	0
726	20240709	095100	705700	13400	13400	13400	13400	0
727	20240709	095000	705700	13400	13400	13400	13400	0
728	20240709	094900	705700	13400	13400	13400	13400	0
729	20240709	094800	705700	13400	13400	13400	13400	0
730	20240709	094700	705700	13400	13400	13400	13400	0
731	20240709	094600	705700	13400	13400	13400	13400	0
732	20240709	094500	705700	13400	13400	13400	13400	0
733	20240709	094400	705700	13400	13400	13400	13400	0
734	20240709	094300	705700	13400	13400	13400	13400	34
735	20240709	094200	250100	13400	13400	13400	13400	0
736	20240709	094100	250100	13400	13400	13400	13400	4
737	20240709	094000	196500	13100	13100	13100	13100	0
738	20240709	093900	196500	13100	13100	13100	13100	0
739	20240709	093800	196500	13100	13100	13100	13100	15
740	20240709	093700	0	13390	13390	13390	13390	0
741	20240709	093600	0	13390	13390	13390	13390	0
742	20240709	093500	0	13390	13390	13390	13390	0
743	20240709	093400	0	13390	13390	13390	13390	0
744	20240709	093300	0	13390	13390	13390	13390	0
745	20240709	093200	0	13390	13390	13390	13390	0
746	20240709	093100	0	13390	13390	13390	13390	0
747	20240709	093000	0	13390	13390	13390	13390	0
748	20240709	092900	0	13390	13390	13390	13390	0
749	20240709	092800	0	13390	13390	13390	13390	0
750	20240709	092700	0	13390	13390	13390	13390	0
751	20240709	092600	0	13390	13390	13390	13390	0
752	20240709	092500	0	13390	13390	13390	13390	0
753	20240709	092400	0	13390	13390	13390	13390	0
754	20240709	092300	0	13390	13390	13390	13390	0
755	20240709	092200	0	13390	13390	13390	13390	0
756	20240709	092100	0	13390	13390	13390	13390	0
757	20240709	092000	0	13390	13390	13390	13390	0
758	20240709	091900	0	13390	13390	13390	13390	0
759	20240709	091800	0	13390	13390	13390	13390	0
760	20240709	091700	0	13390	13390	13390	13390	0
761	20240709	091600	0	13390	13390	13390	13390	0
762	20240709	091500	0	13390	13390	13390	13390	0
763	20240709	091400	0	13390	13390	13390	13390	0
764	20240709	091300	0	13390	13390	13390	13390	0
765	20240709	091200	0	13390	13390	13390	13390	0
766	20240709	091100	0	13390	13390	13390	13390	0
767	20240709	091000	0	13390	13390	13390	13390	0
768	20240709	090900	0	13390	13390	13390	13390	0
769	20240709	090800	0	13390	13390	13390	13390	0
770	20240709	090700	0	13390	13390	13390	13390	0
771	20240709	090600	0	13390	13390	13390	13390	0
772	20240709	090500	0	13390	13390	13390	13390	0
773	20240709	090400	0	13390	13390	13390	13390	0
774	20240709	090300	0	13390	13390	13390	13390	0
775	20240709	090200	0	13390	13390	13390	13390	0
776	20240709	090100	0	13390	13390	13390	13390	0
777	20240709	090000	0	13390	13390	13390	13390	0