41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 213400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 3 | 20240322 | 213300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240322 | 213200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240322 | 213100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240322 | 213000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240322 | 212900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240322 | 212800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240322 | 212700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240322 | 212600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240322 | 212500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240322 | 212400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240322 | 212300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240322 | 212200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240322 | 212100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240322 | 212000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240322 | 211900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240322 | 211800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240322 | 211700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240322 | 211600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240322 | 211500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240322 | 211400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240322 | 211300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240322 | 211200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240322 | 211100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240322 | 211000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240322 | 210900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240322 | 210800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240322 | 210700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240322 | 210600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240322 | 210500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240322 | 210400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 33 | 20240322 | 210300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240322 | 210200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240322 | 210100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240322 | 210000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240322 | 205900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240322 | 205800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240322 | 205700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240322 | 205600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240322 | 205500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240322 | 205400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240322 | 205300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240322 | 205200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240322 | 205100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240322 | 205000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240322 | 204900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240322 | 204800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240322 | 204700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240322 | 204600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240322 | 204500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240322 | 204400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240322 | 204300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240322 | 204200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240322 | 204100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240322 | 204000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240322 | 203900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240322 | 203800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240322 | 203700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240322 | 203600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240322 | 203500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240322 | 203400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 63 | 20240322 | 203300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240322 | 203200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240322 | 203100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240322 | 203000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240322 | 202900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240322 | 202800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240322 | 202700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240322 | 202600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240322 | 202500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240322 | 202400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240322 | 202300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240322 | 202200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240322 | 202100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240322 | 202000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240322 | 201900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240322 | 201800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240322 | 201700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240322 | 201600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240322 | 201500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240322 | 201400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240322 | 201300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240322 | 201200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240322 | 201100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240322 | 201000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240322 | 200900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240322 | 200800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240322 | 200700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240322 | 200600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240322 | 200500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240322 | 200400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 93 | 20240322 | 200300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240322 | 200200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240322 | 200100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240322 | 200000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240322 | 195900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240322 | 195800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240322 | 195700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240322 | 195600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240322 | 195500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240322 | 195400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240322 | 195300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240322 | 195200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240322 | 195100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240322 | 195000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240322 | 194900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240322 | 194800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240322 | 194700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240322 | 194600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240322 | 194500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240322 | 194400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240322 | 194300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240322 | 194200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240322 | 194100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240322 | 194000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240322 | 193900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240322 | 193800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240322 | 193700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240322 | 193600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240322 | 193500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240322 | 193400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 123 | 20240322 | 193300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240322 | 193200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240322 | 193100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240322 | 193000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240322 | 192900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240322 | 192800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240322 | 192700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240322 | 192600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240322 | 192500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240322 | 192400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240322 | 192300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240322 | 192200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240322 | 192100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240322 | 192000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240322 | 191900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240322 | 191800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240322 | 191700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240322 | 191600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240322 | 191500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240322 | 191400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240322 | 191300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240322 | 191200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240322 | 191100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240322 | 191000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240322 | 190900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240322 | 190800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240322 | 190700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240322 | 190600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240322 | 190500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240322 | 190400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 153 | 20240322 | 190300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240322 | 190200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240322 | 190100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240322 | 190000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240322 | 185900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240322 | 185800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240322 | 185700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240322 | 185600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240322 | 185500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240322 | 185400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240322 | 185300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240322 | 185200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240322 | 185100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240322 | 185000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240322 | 184900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240322 | 184800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240322 | 184700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240322 | 184600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240322 | 184500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240322 | 184400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240322 | 184300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240322 | 184200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240322 | 184100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240322 | 184000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240322 | 183900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240322 | 183800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240322 | 183700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240322 | 183600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240322 | 183500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240322 | 183400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 183 | 20240322 | 183300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240322 | 183200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240322 | 183100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240322 | 183000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240322 | 182900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240322 | 182800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240322 | 182700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240322 | 182600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240322 | 182500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240322 | 182400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240322 | 182300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240322 | 182200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240322 | 182100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240322 | 182000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240322 | 181900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240322 | 181800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240322 | 181700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240322 | 181600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240322 | 181500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240322 | 181400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240322 | 181300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240322 | 181200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240322 | 181100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240322 | 181000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240322 | 180900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240322 | 180800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240322 | 180700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240322 | 180600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240322 | 180500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240322 | 180400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 213 | 20240322 | 180300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240322 | 180200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240322 | 180100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240322 | 180000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240322 | 175900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20240322 | 175800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20240322 | 175700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20240322 | 175600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20240322 | 175500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20240322 | 175400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20240322 | 175300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20240322 | 175200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20240322 | 175100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20240322 | 175000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20240322 | 174900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20240322 | 174800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240322 | 174700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240322 | 174600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240322 | 174500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240322 | 174400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240322 | 174300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240322 | 174200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240322 | 174100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240322 | 174000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240322 | 173900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240322 | 173800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20240322 | 173700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20240322 | 173600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20240322 | 173500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20240322 | 173400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 243 | 20240322 | 173300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20240322 | 173200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20240322 | 173100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240322 | 173000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240322 | 172900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240322 | 172800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240322 | 172700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20240322 | 172600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20240322 | 172500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20240322 | 172400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20240322 | 172300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20240322 | 172200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20240322 | 172100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20240322 | 172000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20240322 | 171900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20240322 | 171800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20240322 | 171700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20240322 | 171600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20240322 | 171500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20240322 | 171400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20240322 | 171300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20240322 | 171200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20240322 | 171100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20240322 | 171000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20240322 | 170900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20240322 | 170800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20240322 | 170700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20240322 | 170600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20240322 | 170500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20240322 | 170400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 273 | 20240322 | 170300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20240322 | 170200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20240322 | 170100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20240322 | 170000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20240322 | 165900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20240322 | 165800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20240322 | 165700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20240322 | 165600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20240322 | 165500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20240322 | 165400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20240322 | 165300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20240322 | 165200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20240322 | 165100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20240322 | 165000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20240322 | 164900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20240322 | 164800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20240322 | 164700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20240322 | 164600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20240322 | 164500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20240322 | 164400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20240322 | 164300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20240322 | 164200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20240322 | 164100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20240322 | 164000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20240322 | 163900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20240322 | 163800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20240322 | 163700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20240322 | 163600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20240322 | 163500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20240322 | 163400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 303 | 20240322 | 163300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20240322 | 163200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20240322 | 163100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20240322 | 163000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20240322 | 162900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20240322 | 162800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20240322 | 162700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20240322 | 162600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20240322 | 162500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20240322 | 162400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20240322 | 162300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20240322 | 162200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20240322 | 162100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20240322 | 162000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20240322 | 161900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20240322 | 161800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20240322 | 161700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20240322 | 161600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20240322 | 161500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20240322 | 161400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20240322 | 161300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20240322 | 161200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20240322 | 161100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20240322 | 161000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20240322 | 160900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20240322 | 160800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20240322 | 160700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20240322 | 160600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20240322 | 160500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20240322 | 160400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 333 | 20240322 | 160300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20240322 | 160200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20240322 | 160100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20240322 | 160000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20240322 | 155900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 338 | 20240322 | 155800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 339 | 20240322 | 155700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 340 | 20240322 | 155600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 341 | 20240322 | 155500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20240322 | 155400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20240322 | 155300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 344 | 20240322 | 155200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 345 | 20240322 | 155100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 346 | 20240322 | 155000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20240322 | 154900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20240322 | 154800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 349 | 20240322 | 154700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 350 | 20240322 | 154600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20240322 | 154500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 352 | 20240322 | 154400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 353 | 20240322 | 154300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 354 | 20240322 | 154200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 355 | 20240322 | 154100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 356 | 20240322 | 154000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 357 | 20240322 | 153900 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 358 | 20240322 | 153800 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 359 | 20240322 | 153700 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 360 | 20240322 | 153600 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 361 | 20240322 | 153500 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 362 | 20240322 | 153400 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 363 | 20240322 | 153300 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 364 | 20240322 | 153200 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 365 | 20240322 | 153100 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 366 | 20240322 | 153000 | 38708189950 | 18590 | 18590 | 18590 | 18590 | 26714 |
| 367 | 20240322 | 152900 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 368 | 20240322 | 152800 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 369 | 20240322 | 152700 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 370 | 20240322 | 152600 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 371 | 20240322 | 152500 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 372 | 20240322 | 152400 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 373 | 20240322 | 152300 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 374 | 20240322 | 152200 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 375 | 20240322 | 152100 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 376 | 20240322 | 152000 | 38211576690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 377 | 20240322 | 151900 | 38211576690 | 18570 | 18630 | 18630 | 18570 | 1989 |
| 378 | 20240322 | 151800 | 38174610070 | 18630 | 18560 | 18630 | 18540 | 8015 |
| 379 | 20240322 | 151700 | 38025733350 | 18560 | 18560 | 18580 | 18540 | 3694 |
| 380 | 20240322 | 151600 | 37957165270 | 18560 | 18550 | 18570 | 18540 | 2688 |
| 381 | 20240322 | 151500 | 37907297640 | 18550 | 18550 | 18580 | 18550 | 1649 |
| 382 | 20240322 | 151400 | 37876696680 | 18550 | 18590 | 18600 | 18530 | 16094 |
| 383 | 20240322 | 151300 | 37578041390 | 18590 | 18590 | 18620 | 18580 | 1395 |
| 384 | 20240322 | 151200 | 37552111340 | 18590 | 18640 | 18650 | 18580 | 7503 |
| 385 | 20240322 | 151100 | 37412516720 | 18640 | 18630 | 18650 | 18630 | 1342 |
| 386 | 20240322 | 151000 | 37387511360 | 18650 | 18650 | 18650 | 18630 | 2568 |
| 387 | 20240322 | 150900 | 37339635910 | 18660 | 18680 | 18680 | 18650 | 1212 |
| 388 | 20240322 | 150800 | 37317014020 | 18680 | 18680 | 18680 | 18660 | 2921 |
| 389 | 20240322 | 150700 | 37262473450 | 18680 | 18640 | 18680 | 18640 | 2467 |
| 390 | 20240322 | 150600 | 37216412140 | 18640 | 18660 | 18680 | 18630 | 4304 |
| 391 | 20240322 | 150500 | 37136102830 | 18660 | 18630 | 18670 | 18630 | 2408 |
| 392 | 20240322 | 150400 | 37091202290 | 18640 | 18610 | 18640 | 18610 | 1138 |
| 393 | 20240322 | 150300 | 37070006460 | 18610 | 18600 | 18610 | 18590 | 1209 |
| 394 | 20240322 | 150200 | 37047520040 | 18600 | 18580 | 18600 | 18580 | 842 |
| 395 | 20240322 | 150100 | 37031866370 | 18580 | 18580 | 18600 | 18580 | 1756 |
| 396 | 20240322 | 150000 | 36999224660 | 18580 | 18580 | 18590 | 18570 | 715 |
| 397 | 20240322 | 145900 | 36985939570 | 18570 | 18580 | 18580 | 18570 | 1264 |
| 398 | 20240322 | 145800 | 36962456930 | 18580 | 18570 | 18590 | 18570 | 1904 |
| 399 | 20240322 | 145700 | 36927084440 | 18580 | 18590 | 18590 | 18570 | 1462 |
| 400 | 20240322 | 145600 | 36899915140 | 18590 | 18600 | 18600 | 18580 | 783 |
| 401 | 20240322 | 145500 | 36885358970 | 18590 | 18570 | 18600 | 18570 | 558 |
| 402 | 20240322 | 145400 | 36874988800 | 18580 | 18560 | 18580 | 18560 | 821 |
| 403 | 20240322 | 145300 | 36859743360 | 18560 | 18560 | 18560 | 18550 | 839 |
| 404 | 20240322 | 145200 | 36844174080 | 18560 | 18560 | 18570 | 18550 | 2839 |
| 405 | 20240322 | 145100 | 36791488980 | 18560 | 18560 | 18570 | 18550 | 984 |
| 406 | 20240322 | 145000 | 36773223570 | 18560 | 18570 | 18570 | 18550 | 1481 |
| 407 | 20240322 | 144900 | 36745734220 | 18570 | 18570 | 18570 | 18550 | 4653 |
| 408 | 20240322 | 144800 | 36659367470 | 18580 | 18590 | 18590 | 18560 | 3028 |
| 409 | 20240322 | 144700 | 36603136220 | 18590 | 18580 | 18590 | 18570 | 2034 |
| 410 | 20240322 | 144600 | 36565339820 | 18580 | 18610 | 18610 | 18580 | 4545 |
| 411 | 20240322 | 144500 | 36480827860 | 18610 | 18620 | 18620 | 18600 | 5365 |
| 412 | 20240322 | 144400 | 36380994150 | 18620 | 18680 | 18680 | 18620 | 2188 |
| 413 | 20240322 | 144300 | 36340233490 | 18680 | 18640 | 18690 | 18640 | 468 |
| 414 | 20240322 | 144200 | 36331494730 | 18640 | 18670 | 18670 | 18640 | 590 |
| 415 | 20240322 | 144100 | 36320484280 | 18680 | 18620 | 18680 | 18620 | 676 |
| 416 | 20240322 | 144000 | 36307877800 | 18620 | 18620 | 18620 | 18610 | 2529 |
| 417 | 20240322 | 143900 | 36260805630 | 18610 | 18610 | 18620 | 18600 | 999 |
| 418 | 20240322 | 143800 | 36242214580 | 18610 | 18610 | 18620 | 18600 | 2821 |
| 419 | 20240322 | 143700 | 36189740910 | 18610 | 18620 | 18620 | 18610 | 3241 |
| 420 | 20240322 | 143600 | 36129424160 | 18620 | 18640 | 18640 | 18610 | 1587 |
| 421 | 20240322 | 143500 | 36099876520 | 18640 | 18650 | 18660 | 18620 | 1186 |
| 422 | 20240322 | 143400 | 36077774100 | 18610 | 18650 | 18660 | 18610 | 6237 |
| 423 | 20240322 | 143300 | 35961593930 | 18650 | 18640 | 18650 | 18640 | 449 |
| 424 | 20240322 | 143200 | 35953223460 | 18640 | 18650 | 18650 | 18640 | 757 |
| 425 | 20240322 | 143100 | 35939112840 | 18650 | 18680 | 18690 | 18640 | 2718 |
| 426 | 20240322 | 143000 | 35888394240 | 18670 | 18670 | 18670 | 18650 | 1350 |
| 427 | 20240322 | 142900 | 35863191940 | 18670 | 18660 | 18690 | 18660 | 454 |
| 428 | 20240322 | 142800 | 35854717900 | 18650 | 18700 | 18710 | 18620 | 11038 |
| 429 | 20240322 | 142700 | 35648745450 | 18700 | 18700 | 18710 | 18700 | 821 |
| 430 | 20240322 | 142600 | 35633391150 | 18700 | 18740 | 18750 | 18690 | 1120 |
| 431 | 20240322 | 142500 | 35612434610 | 18750 | 18760 | 18760 | 18740 | 341 |
| 432 | 20240322 | 142400 | 35606041280 | 18760 | 18690 | 18780 | 18680 | 1046 |
| 433 | 20240322 | 142300 | 35586455840 | 18690 | 18680 | 18690 | 18680 | 626 |
| 434 | 20240322 | 142200 | 35574760300 | 18680 | 18700 | 18700 | 18680 | 2432 |
| 435 | 20240322 | 142100 | 35529308530 | 18680 | 18710 | 18710 | 18680 | 3963 |
| 436 | 20240322 | 142000 | 35455221820 | 18710 | 18720 | 18720 | 18710 | 1482 |
| 437 | 20240322 | 141900 | 35427487850 | 18720 | 18770 | 18770 | 18720 | 663 |
| 438 | 20240322 | 141800 | 35415067380 | 18750 | 18730 | 18750 | 18710 | 3483 |
| 439 | 20240322 | 141700 | 35349844140 | 18740 | 18770 | 18770 | 18730 | 2133 |
| 440 | 20240322 | 141600 | 35309852460 | 18760 | 18780 | 18780 | 18760 | 753 |
| 441 | 20240322 | 141500 | 35295716640 | 18790 | 18770 | 18790 | 18770 | 1505 |
| 442 | 20240322 | 141400 | 35267451740 | 18770 | 18790 | 18790 | 18770 | 1631 |
| 443 | 20240322 | 141300 | 35236820790 | 18790 | 18830 | 18830 | 18790 | 1787 |
| 444 | 20240322 | 141200 | 35203222310 | 18830 | 18840 | 18840 | 18800 | 2127 |
| 445 | 20240322 | 141100 | 35163206460 | 18820 | 18860 | 18860 | 18810 | 2782 |
| 446 | 20240322 | 141000 | 35110797760 | 18860 | 18840 | 18890 | 18800 | 9379 |
| 447 | 20240322 | 140900 | 34933903430 | 18840 | 18770 | 18840 | 18760 | 3748 |
| 448 | 20240322 | 140800 | 34863438280 | 18760 | 18770 | 18780 | 18760 | 612 |
| 449 | 20240322 | 140700 | 34851951650 | 18780 | 18780 | 18780 | 18770 | 929 |
| 450 | 20240322 | 140600 | 34834509380 | 18780 | 18790 | 18800 | 18780 | 1399 |
| 451 | 20240322 | 140500 | 34808222520 | 18790 | 18780 | 18790 | 18770 | 1128 |
| 452 | 20240322 | 140400 | 34787030330 | 18780 | 18770 | 18790 | 18760 | 1078 |
| 453 | 20240322 | 140300 | 34766795660 | 18770 | 18780 | 18790 | 18770 | 961 |
| 454 | 20240322 | 140200 | 34748748580 | 18800 | 18750 | 18800 | 18750 | 1412 |
| 455 | 20240322 | 140100 | 34722254960 | 18750 | 18850 | 18850 | 18750 | 2767 |
| 456 | 20240322 | 140000 | 34670266150 | 18850 | 18670 | 18860 | 18670 | 11682 |
| 457 | 20240322 | 135900 | 34450844190 | 18670 | 18670 | 18690 | 18660 | 224 |
| 458 | 20240322 | 135800 | 34446662150 | 18670 | 18670 | 18690 | 18660 | 633 |
| 459 | 20240322 | 135700 | 34434842870 | 18670 | 18650 | 18670 | 18650 | 700 |
| 460 | 20240322 | 135600 | 34421777750 | 18670 | 18650 | 18670 | 18640 | 761 |
| 461 | 20240322 | 135500 | 34407583370 | 18650 | 18670 | 18690 | 18620 | 2176 |
| 462 | 20240322 | 135400 | 34366990310 | 18680 | 18680 | 18690 | 18670 | 1173 |
| 463 | 20240322 | 135300 | 34345083190 | 18680 | 18710 | 18710 | 18670 | 1413 |
| 464 | 20240322 | 135200 | 34318676230 | 18710 | 18700 | 18710 | 18690 | 968 |
| 465 | 20240322 | 135100 | 34300579030 | 18690 | 18710 | 18710 | 18690 | 381 |
| 466 | 20240322 | 135000 | 34293453920 | 18710 | 18720 | 18720 | 18670 | 2152 |
| 467 | 20240322 | 134900 | 34253219200 | 18710 | 18740 | 18740 | 18710 | 410 |
| 468 | 20240322 | 134800 | 34245546450 | 18700 | 18700 | 18740 | 18700 | 6137 |
| 469 | 20240322 | 134700 | 34130666390 | 18700 | 18690 | 18710 | 18670 | 679 |
| 470 | 20240322 | 134600 | 34117978720 | 18680 | 18700 | 18700 | 18680 | 921 |
| 471 | 20240322 | 134500 | 34100769250 | 18690 | 18680 | 18700 | 18660 | 1086 |
| 472 | 20240322 | 134400 | 34080471600 | 18680 | 18700 | 18710 | 18650 | 415 |
| 473 | 20240322 | 134300 | 34072718900 | 18700 | 18590 | 18720 | 18580 | 5459 |
| 474 | 20240322 | 134200 | 33970955470 | 18580 | 18620 | 18620 | 18570 | 2052 |
| 475 | 20240322 | 134100 | 33932807450 | 18620 | 18630 | 18640 | 18620 | 2590 |
| 476 | 20240322 | 134000 | 33884561470 | 18640 | 18590 | 18640 | 18560 | 823 |
| 477 | 20240322 | 133900 | 33869235500 | 18560 | 18610 | 18620 | 18560 | 4887 |
| 478 | 20240322 | 133800 | 33778412630 | 18600 | 18620 | 18630 | 18580 | 9976 |
| 479 | 20240322 | 133700 | 33592906300 | 18630 | 18630 | 18640 | 18610 | 8405 |
| 480 | 20240322 | 133600 | 33436378070 | 18630 | 18670 | 18670 | 18630 | 7992 |
| 481 | 20240322 | 133500 | 33287374730 | 18670 | 18660 | 18670 | 18660 | 563 |
| 482 | 20240322 | 133400 | 33276865490 | 18660 | 18670 | 18690 | 18660 | 429 |
| 483 | 20240322 | 133300 | 33268856820 | 18660 | 18680 | 18680 | 18660 | 382 |
| 484 | 20240322 | 133200 | 33261724570 | 18680 | 18680 | 18690 | 18660 | 539 |
| 485 | 20240322 | 133100 | 33251660570 | 18670 | 18660 | 18690 | 18650 | 336 |
| 486 | 20240322 | 133000 | 33245387720 | 18660 | 18640 | 18660 | 18630 | 1804 |
| 487 | 20240322 | 132900 | 33211745370 | 18650 | 18650 | 18690 | 18640 | 2455 |
| 488 | 20240322 | 132800 | 33165967920 | 18650 | 18680 | 18700 | 18640 | 2979 |
| 489 | 20240322 | 132700 | 33110390000 | 18680 | 18640 | 18700 | 18640 | 1883 |
| 490 | 20240322 | 132600 | 33075243820 | 18640 | 18670 | 18670 | 18610 | 13459 |
| 491 | 20240322 | 132500 | 32824451060 | 18660 | 18700 | 18710 | 18660 | 6989 |
| 492 | 20240322 | 132400 | 32693848470 | 18700 | 18760 | 18760 | 18700 | 11282 |
| 493 | 20240322 | 132300 | 32482742690 | 18730 | 18740 | 18770 | 18730 | 3116 |
| 494 | 20240322 | 132200 | 32424346820 | 18740 | 18730 | 18770 | 18720 | 1087 |
| 495 | 20240322 | 132100 | 32403980440 | 18710 | 18790 | 18800 | 18710 | 14751 |
| 496 | 20240322 | 132000 | 32127459810 | 18800 | 18830 | 18840 | 18780 | 7457 |
| 497 | 20240322 | 131900 | 31987264700 | 18820 | 18780 | 18840 | 18780 | 4491 |
| 498 | 20240322 | 131800 | 31902750900 | 18810 | 18800 | 18850 | 18750 | 10751 |
| 499 | 20240322 | 131700 | 31700400240 | 18800 | 18730 | 18800 | 18730 | 3182 |
| 500 | 20240322 | 131600 | 31640663010 | 18740 | 18720 | 18740 | 18720 | 2026 |
| 501 | 20240322 | 131500 | 31602731110 | 18740 | 18730 | 18740 | 18720 | 3805 |
| 502 | 20240322 | 131400 | 31531496500 | 18740 | 18730 | 18760 | 18710 | 7416 |
| 503 | 20240322 | 131300 | 31392623430 | 18740 | 18740 | 18760 | 18720 | 5580 |
| 504 | 20240322 | 131200 | 31288102970 | 18730 | 18700 | 18730 | 18700 | 2157 |
| 505 | 20240322 | 131100 | 31247739970 | 18710 | 18750 | 18750 | 18700 | 6432 |
| 506 | 20240322 | 131000 | 31127357240 | 18710 | 18740 | 18750 | 18710 | 11047 |
| 507 | 20240322 | 130900 | 30920552430 | 18740 | 18770 | 18780 | 18720 | 7608 |
| 508 | 20240322 | 130800 | 30777922800 | 18770 | 18780 | 18780 | 18740 | 6103 |
| 509 | 20240322 | 130700 | 30663444370 | 18780 | 18770 | 18780 | 18710 | 16494 |
| 510 | 20240322 | 130600 | 30354341910 | 18780 | 18830 | 18830 | 18770 | 12117 |
| 511 | 20240322 | 130500 | 30126633180 | 18820 | 18830 | 18840 | 18800 | 12361 |
| 512 | 20240322 | 130400 | 29894094590 | 18830 | 18920 | 18950 | 18830 | 14027 |
| 513 | 20240322 | 130300 | 29629575690 | 18910 | 18890 | 18960 | 18870 | 3369 |
| 514 | 20240322 | 130200 | 29565807310 | 18880 | 18900 | 18900 | 18870 | 4320 |
| 515 | 20240322 | 130100 | 29484231100 | 18880 | 18920 | 18930 | 18840 | 10481 |
| 516 | 20240322 | 130000 | 29286401500 | 18920 | 18950 | 19020 | 18920 | 13690 |
| 517 | 20240322 | 125900 | 29026575650 | 18950 | 18880 | 18950 | 18880 | 6420 |
| 518 | 20240322 | 125800 | 28905065690 | 18880 | 18900 | 18920 | 18810 | 18052 |
| 519 | 20240322 | 125700 | 28564619010 | 18900 | 18940 | 18940 | 18870 | 23172 |
| 520 | 20240322 | 125600 | 28126666250 | 18930 | 19030 | 19040 | 18930 | 29449 |
| 521 | 20240322 | 125500 | 27568270150 | 19020 | 19050 | 19100 | 18990 | 23124 |
| 522 | 20240322 | 125400 | 27127757780 | 19050 | 19120 | 19150 | 18980 | 45592 |
| 523 | 20240322 | 125300 | 26259240230 | 19130 | 19200 | 19200 | 19060 | 27587 |
| 524 | 20240322 | 125200 | 25731776000 | 19200 | 19190 | 19270 | 19170 | 46195 |
| 525 | 20240322 | 125100 | 24843787160 | 19180 | 19160 | 19200 | 19070 | 49379 |
| 526 | 20240322 | 125000 | 23898292310 | 19160 | 19280 | 19290 | 19150 | 46541 |
| 527 | 20240322 | 124900 | 23004141730 | 19240 | 19160 | 19300 | 19120 | 116476 |
| 528 | 20240322 | 124800 | 20767591850 | 19150 | 19180 | 19190 | 19130 | 53765 |
| 529 | 20240322 | 124700 | 19737460750 | 19170 | 19090 | 19200 | 19080 | 55897 |
| 530 | 20240322 | 124600 | 18666724990 | 19090 | 19120 | 19150 | 19040 | 61218 |
| 531 | 20240322 | 124500 | 17496682220 | 19160 | 18950 | 19170 | 18900 | 85899 |
| 532 | 20240322 | 124400 | 15859986730 | 18950 | 18810 | 19000 | 18800 | 32307 |
| 533 | 20240322 | 124300 | 15248550580 | 18810 | 18780 | 18820 | 18780 | 3239 |
| 534 | 20240322 | 124200 | 15187654450 | 18770 | 18770 | 18780 | 18760 | 980 |
| 535 | 20240322 | 124100 | 15169257590 | 18770 | 18770 | 18770 | 18770 | 1433 |
| 536 | 20240322 | 124000 | 15142360180 | 18770 | 18770 | 18770 | 18760 | 431 |
| 537 | 20240322 | 123900 | 15134272360 | 18760 | 18770 | 18780 | 18760 | 720 |
| 538 | 20240322 | 123800 | 15120760180 | 18780 | 18800 | 18800 | 18780 | 1165 |
| 539 | 20240322 | 123700 | 15098875030 | 18800 | 18780 | 18800 | 18780 | 1168 |
| 540 | 20240322 | 123600 | 15076920200 | 18780 | 18770 | 18790 | 18770 | 1634 |
| 541 | 20240322 | 123500 | 15046238120 | 18770 | 18800 | 18800 | 18770 | 1063 |
| 542 | 20240322 | 123400 | 15026282970 | 18800 | 18790 | 18820 | 18790 | 1885 |
| 543 | 20240322 | 123300 | 14990836570 | 18790 | 18790 | 18820 | 18780 | 1665 |
| 544 | 20240322 | 123200 | 14959538260 | 18790 | 18840 | 18870 | 18790 | 8003 |
| 545 | 20240322 | 123100 | 14808701680 | 18830 | 18780 | 18850 | 18770 | 6775 |
| 546 | 20240322 | 123000 | 14681293210 | 18780 | 18780 | 18790 | 18770 | 426 |
| 547 | 20240322 | 122900 | 14673291360 | 18790 | 18760 | 18790 | 18750 | 1785 |
| 548 | 20240322 | 122800 | 14639787060 | 18760 | 18770 | 18770 | 18760 | 1740 |
| 549 | 20240322 | 122700 | 14607130640 | 18770 | 18750 | 18770 | 18750 | 838 |
| 550 | 20240322 | 122600 | 14591408590 | 18750 | 18750 | 18750 | 18730 | 186 |
| 551 | 20240322 | 122500 | 14587922210 | 18740 | 18790 | 18790 | 18730 | 519 |
| 552 | 20240322 | 122400 | 14578179620 | 18780 | 18700 | 18780 | 18700 | 1729 |
| 553 | 20240322 | 122300 | 14545784780 | 18700 | 18690 | 18700 | 18690 | 1476 |
| 554 | 20240322 | 122200 | 14518188340 | 18690 | 18700 | 18700 | 18690 | 91 |
| 555 | 20240322 | 122100 | 14516487420 | 18700 | 18690 | 18700 | 18680 | 1415 |
| 556 | 20240322 | 122000 | 14490031510 | 18690 | 18680 | 18690 | 18680 | 601 |
| 557 | 20240322 | 121900 | 14478801150 | 18690 | 18680 | 18690 | 18680 | 409 |
| 558 | 20240322 | 121800 | 14471161010 | 18680 | 18700 | 18700 | 18680 | 927 |
| 559 | 20240322 | 121700 | 14453838660 | 18700 | 18690 | 18700 | 18690 | 175 |
| 560 | 20240322 | 121600 | 14450566260 | 18690 | 18710 | 18710 | 18690 | 1418 |
| 561 | 20240322 | 121500 | 14424055240 | 18720 | 18700 | 18720 | 18690 | 73 |
| 562 | 20240322 | 121400 | 14422689480 | 18680 | 18690 | 18690 | 18680 | 222 |
| 563 | 20240322 | 121300 | 14418541940 | 18680 | 18690 | 18690 | 18670 | 102 |
| 564 | 20240322 | 121200 | 14416636940 | 18670 | 18670 | 18680 | 18670 | 607 |
| 565 | 20240322 | 121100 | 14405303720 | 18690 | 18670 | 18690 | 18660 | 1371 |
| 566 | 20240322 | 121000 | 14379705160 | 18670 | 18690 | 18690 | 18670 | 222 |
| 567 | 20240322 | 120900 | 14375556270 | 18670 | 18690 | 18690 | 18670 | 762 |
| 568 | 20240322 | 120800 | 14361322350 | 18690 | 18690 | 18690 | 18690 | 85 |
| 569 | 20240322 | 120700 | 14359733700 | 18690 | 18700 | 18700 | 18690 | 94 |
| 570 | 20240322 | 120600 | 14357976790 | 18710 | 18680 | 18720 | 18680 | 317 |
| 571 | 20240322 | 120500 | 14352045530 | 18690 | 18700 | 18700 | 18680 | 798 |
| 572 | 20240322 | 120400 | 14337129160 | 18700 | 18700 | 18700 | 18700 | 1280 |
| 573 | 20240322 | 120300 | 14313193160 | 18730 | 18740 | 18740 | 18710 | 1263 |
| 574 | 20240322 | 120200 | 14289544290 | 18740 | 18740 | 18760 | 18740 | 800 |
| 575 | 20240322 | 120100 | 14274551010 | 18770 | 18790 | 18790 | 18740 | 985 |
| 576 | 20240322 | 120000 | 14256081310 | 18800 | 18760 | 18810 | 18760 | 1973 |
| 577 | 20240322 | 115900 | 14219013400 | 18760 | 18750 | 18760 | 18730 | 674 |
| 578 | 20240322 | 115800 | 14206380270 | 18740 | 18750 | 18750 | 18740 | 680 |
| 579 | 20240322 | 115700 | 14193634880 | 18760 | 18790 | 18790 | 18760 | 942 |
| 580 | 20240322 | 115600 | 14175955760 | 18790 | 18800 | 18800 | 18760 | 1315 |
| 581 | 20240322 | 115500 | 14151266750 | 18800 | 18720 | 18810 | 18720 | 5482 |
| 582 | 20240322 | 115400 | 14048360540 | 18720 | 18720 | 18720 | 18710 | 446 |
| 583 | 20240322 | 115300 | 14040011430 | 18720 | 18720 | 18720 | 18710 | 183 |
| 584 | 20240322 | 115200 | 14036586530 | 18720 | 18710 | 18720 | 18710 | 487 |
| 585 | 20240322 | 115100 | 14027473530 | 18720 | 18730 | 18730 | 18710 | 722 |
| 586 | 20240322 | 115000 | 14013957150 | 18730 | 18690 | 18730 | 18690 | 1787 |
| 587 | 20240322 | 114900 | 13980515850 | 18690 | 18650 | 18700 | 18640 | 678 |
| 588 | 20240322 | 114800 | 13967844290 | 18680 | 18670 | 18680 | 18640 | 46 |
| 589 | 20240322 | 114700 | 13966986250 | 18630 | 18690 | 18690 | 18630 | 747 |
| 590 | 20240322 | 114600 | 13953036940 | 18690 | 18650 | 18690 | 18650 | 1850 |
| 591 | 20240322 | 114500 | 13918516580 | 18640 | 18630 | 18650 | 18630 | 354 |
| 592 | 20240322 | 114400 | 13911916440 | 18630 | 18630 | 18630 | 18620 | 86 |
| 593 | 20240322 | 114300 | 13910314280 | 18620 | 18630 | 18630 | 18620 | 789 |
| 594 | 20240322 | 114200 | 13895622770 | 18630 | 18630 | 18630 | 18620 | 392 |
| 595 | 20240322 | 114100 | 13888321160 | 18620 | 18620 | 18630 | 18620 | 685 |
| 596 | 20240322 | 114000 | 13875566410 | 18620 | 18650 | 18650 | 18620 | 21 |
| 597 | 20240322 | 113900 | 13875174830 | 18650 | 18610 | 18650 | 18610 | 915 |
| 598 | 20240322 | 113800 | 13858123930 | 18610 | 18620 | 18640 | 18610 | 810 |
| 599 | 20240322 | 113700 | 13843035980 | 18610 | 18630 | 18630 | 18610 | 335 |
| 600 | 20240322 | 113600 | 13836801530 | 18610 | 18630 | 18630 | 18610 | 1506 |
| 601 | 20240322 | 113500 | 13808759690 | 18630 | 18630 | 18640 | 18630 | 457 |
| 602 | 20240322 | 113400 | 13800244170 | 18640 | 18660 | 18670 | 18640 | 593 |
| 603 | 20240322 | 113300 | 13789186290 | 18660 | 18640 | 18660 | 18630 | 469 |
| 604 | 20240322 | 113200 | 13780441870 | 18640 | 18600 | 18640 | 18600 | 149 |
| 605 | 20240322 | 113100 | 13777669970 | 18600 | 18600 | 18620 | 18590 | 741 |
| 606 | 20240322 | 113000 | 13763884240 | 18600 | 18580 | 18600 | 18580 | 338 |
| 607 | 20240322 | 112900 | 13757601440 | 18580 | 18570 | 18600 | 18570 | 329 |
| 608 | 20240322 | 112800 | 13751486640 | 18600 | 18570 | 18600 | 18570 | 1551 |
| 609 | 20240322 | 112700 | 13722672920 | 18570 | 18580 | 18590 | 18570 | 2251 |
| 610 | 20240322 | 112600 | 13680849440 | 18580 | 18580 | 18590 | 18570 | 1231 |
| 611 | 20240322 | 112500 | 13657978160 | 18590 | 18590 | 18590 | 18580 | 442 |
| 612 | 20240322 | 112400 | 13649761390 | 18590 | 18580 | 18620 | 18580 | 1201 |
| 613 | 20240322 | 112300 | 13627430870 | 18590 | 18640 | 18640 | 18590 | 869 |
| 614 | 20240322 | 112200 | 13611253440 | 18640 | 18600 | 18640 | 18580 | 167 |
| 615 | 20240322 | 112100 | 13608143800 | 18650 | 18600 | 18650 | 18580 | 344 |
| 616 | 20240322 | 112000 | 13601744390 | 18660 | 18700 | 18700 | 18580 | 826 |
| 617 | 20240322 | 111900 | 13586326930 | 18700 | 18530 | 18700 | 18520 | 2490 |
| 618 | 20240322 | 111800 | 13540129910 | 18530 | 18560 | 18560 | 18530 | 2039 |
| 619 | 20240322 | 111700 | 13502331160 | 18550 | 18600 | 18610 | 18540 | 5107 |
| 620 | 20240322 | 111600 | 13407523690 | 18600 | 18610 | 18620 | 18600 | 1184 |
| 621 | 20240322 | 111500 | 13385498020 | 18610 | 18690 | 18690 | 18610 | 4317 |
| 622 | 20240322 | 111400 | 13304954320 | 18690 | 18710 | 18710 | 18690 | 283 |
| 623 | 20240322 | 111300 | 13299660540 | 18710 | 18720 | 18730 | 18710 | 1064 |
| 624 | 20240322 | 111200 | 13279742890 | 18720 | 18690 | 18730 | 18690 | 1091 |
| 625 | 20240322 | 111100 | 13259337470 | 18690 | 18700 | 18700 | 18690 | 230 |
| 626 | 20240322 | 111000 | 13255037120 | 18700 | 18680 | 18700 | 18680 | 1352 |
| 627 | 20240322 | 110900 | 13229771870 | 18680 | 18670 | 18680 | 18660 | 208 |
| 628 | 20240322 | 110800 | 13225887390 | 18670 | 18670 | 18670 | 18670 | 1136 |
| 629 | 20240322 | 110700 | 13204678270 | 18670 | 18680 | 18680 | 18670 | 1373 |
| 630 | 20240322 | 110600 | 13179037670 | 18680 | 18600 | 18680 | 18590 | 1203 |
| 631 | 20240322 | 110500 | 13156606800 | 18600 | 18560 | 18600 | 18560 | 676 |
| 632 | 20240322 | 110400 | 13144049380 | 18560 | 18610 | 18610 | 18560 | 3689 |
| 633 | 20240322 | 110300 | 13075531180 | 18580 | 18620 | 18620 | 18580 | 5875 |
| 634 | 20240322 | 110200 | 12966255600 | 18620 | 18620 | 18620 | 18610 | 1100 |
| 635 | 20240322 | 110100 | 12945784280 | 18620 | 18640 | 18640 | 18610 | 1864 |
| 636 | 20240322 | 110000 | 12911070450 | 18640 | 18650 | 18660 | 18640 | 739 |
| 637 | 20240322 | 105900 | 12897290130 | 18650 | 18640 | 18670 | 18640 | 942 |
| 638 | 20240322 | 105800 | 12879725200 | 18630 | 18680 | 18680 | 18630 | 1610 |
| 639 | 20240322 | 105700 | 12849683420 | 18680 | 18670 | 18680 | 18670 | 1049 |
| 640 | 20240322 | 105600 | 12830093130 | 18670 | 18690 | 18700 | 18660 | 1122 |
| 641 | 20240322 | 105500 | 12809145330 | 18650 | 18620 | 18660 | 18610 | 3004 |
| 642 | 20240322 | 105400 | 12753179640 | 18610 | 18710 | 18720 | 18610 | 17167 |
| 643 | 20240322 | 105300 | 12432582400 | 18720 | 18720 | 18730 | 18720 | 1419 |
| 644 | 20240322 | 105200 | 12406013010 | 18720 | 18730 | 18740 | 18720 | 1747 |
| 645 | 20240322 | 105100 | 12373293420 | 18730 | 18740 | 18740 | 18720 | 663 |
| 646 | 20240322 | 105000 | 12360877020 | 18720 | 18720 | 18750 | 18720 | 2707 |
| 647 | 20240322 | 104900 | 12310190870 | 18730 | 18750 | 18750 | 18720 | 1450 |
| 648 | 20240322 | 104800 | 12283026500 | 18750 | 18740 | 18750 | 18740 | 613 |
| 649 | 20240322 | 104700 | 12271538350 | 18740 | 18750 | 18750 | 18740 | 1734 |
| 650 | 20240322 | 104600 | 12239039220 | 18750 | 18770 | 18770 | 18750 | 1376 |
| 651 | 20240322 | 104500 | 12213229670 | 18770 | 18800 | 18800 | 18750 | 1072 |
| 652 | 20240322 | 104400 | 12193100190 | 18800 | 18750 | 18800 | 18740 | 701 |
| 653 | 20240322 | 104300 | 12179942250 | 18750 | 18740 | 18760 | 18730 | 1741 |
| 654 | 20240322 | 104200 | 12147299260 | 18730 | 18760 | 18760 | 18730 | 2722 |
| 655 | 20240322 | 104100 | 12096266690 | 18770 | 18780 | 18780 | 18760 | 1224 |
| 656 | 20240322 | 104000 | 12073299210 | 18780 | 18820 | 18820 | 18780 | 3764 |
| 657 | 20240322 | 103900 | 12002598260 | 18820 | 18830 | 18840 | 18780 | 1941 |
| 658 | 20240322 | 103800 | 11966107570 | 18820 | 18860 | 18880 | 18820 | 3723 |
| 659 | 20240322 | 103700 | 11895937470 | 18860 | 18870 | 18910 | 18860 | 2735 |
| 660 | 20240322 | 103600 | 11844311020 | 18880 | 18870 | 18960 | 18860 | 19802 |
| 661 | 20240322 | 103500 | 11469803790 | 18880 | 18870 | 18880 | 18850 | 1171 |
| 662 | 20240322 | 103400 | 11447707900 | 18860 | 18860 | 18870 | 18850 | 2175 |
| 663 | 20240322 | 103300 | 11406687960 | 18870 | 18880 | 18880 | 18870 | 736 |
| 664 | 20240322 | 103200 | 11392798410 | 18870 | 18890 | 18900 | 18860 | 3693 |
| 665 | 20240322 | 103100 | 11323074260 | 18890 | 18850 | 18910 | 18850 | 8379 |
| 666 | 20240322 | 103000 | 11164815950 | 18850 | 18800 | 18850 | 18800 | 1012 |
| 667 | 20240322 | 102900 | 11145752820 | 18840 | 18780 | 18850 | 18770 | 5152 |
| 668 | 20240322 | 102800 | 11048887450 | 18770 | 18780 | 18780 | 18770 | 1053 |
| 669 | 20240322 | 102700 | 11029119460 | 18780 | 18790 | 18790 | 18780 | 1053 |
| 670 | 20240322 | 102600 | 11009341170 | 18790 | 18770 | 18790 | 18770 | 812 |
| 671 | 20240322 | 102500 | 10994087820 | 18770 | 18770 | 18770 | 18750 | 1754 |
| 672 | 20240322 | 102400 | 10961177000 | 18790 | 18760 | 18790 | 18760 | 701 |
| 673 | 20240322 | 102300 | 10948024380 | 18760 | 18760 | 18800 | 18750 | 1006 |
| 674 | 20240322 | 102200 | 10929151840 | 18760 | 18730 | 18760 | 18700 | 1877 |
| 675 | 20240322 | 102100 | 10894012840 | 18730 | 18760 | 18760 | 18730 | 2853 |
| 676 | 20240322 | 102000 | 10840532670 | 18760 | 18750 | 18770 | 18750 | 1230 |
| 677 | 20240322 | 101900 | 10817462130 | 18760 | 18780 | 18780 | 18750 | 3744 |
| 678 | 20240322 | 101800 | 10747228520 | 18790 | 18780 | 18800 | 18780 | 1343 |
| 679 | 20240322 | 101700 | 10722002750 | 18780 | 18810 | 18820 | 18780 | 2822 |
| 680 | 20240322 | 101600 | 10668960090 | 18810 | 18850 | 18850 | 18810 | 2947 |
| 681 | 20240322 | 101500 | 10613463260 | 18890 | 18900 | 18900 | 18840 | 5630 |
| 682 | 20240322 | 101400 | 10507132920 | 18900 | 18860 | 18900 | 18810 | 6305 |
| 683 | 20240322 | 101300 | 10388235510 | 18860 | 18850 | 18870 | 18840 | 1882 |
| 684 | 20240322 | 101200 | 10352743470 | 18840 | 18840 | 18850 | 18830 | 2092 |
| 685 | 20240322 | 101100 | 10313318480 | 18840 | 18820 | 18850 | 18820 | 3921 |
| 686 | 20240322 | 101000 | 10239447680 | 18820 | 18850 | 18850 | 18820 | 2644 |
| 687 | 20240322 | 100900 | 10189662830 | 18850 | 18910 | 18910 | 18830 | 5470 |
| 688 | 20240322 | 100800 | 10086397980 | 18900 | 18890 | 18920 | 18870 | 13020 |
| 689 | 20240322 | 100700 | 9840417850 | 18890 | 18830 | 18900 | 18830 | 9711 |
| 690 | 20240322 | 100600 | 9657117700 | 18840 | 18860 | 18860 | 18830 | 4176 |
| 691 | 20240322 | 100500 | 9578441750 | 18850 | 18780 | 18860 | 18770 | 10398 |
| 692 | 20240322 | 100400 | 9382804260 | 18780 | 18790 | 18790 | 18770 | 1461 |
| 693 | 20240322 | 100300 | 9355362690 | 18770 | 18800 | 18800 | 18760 | 2825 |
| 694 | 20240322 | 100200 | 9302303350 | 18800 | 18670 | 18830 | 18660 | 5139 |
| 695 | 20240322 | 100100 | 9205934710 | 18690 | 18580 | 18690 | 18570 | 1359 |
| 696 | 20240322 | 100000 | 9180658100 | 18570 | 18600 | 18600 | 18570 | 4454 |
| 697 | 20240322 | 095900 | 9097864270 | 18610 | 18620 | 18620 | 18600 | 2109 |
| 698 | 20240322 | 095800 | 9058611240 | 18620 | 18610 | 18670 | 18610 | 544 |
| 699 | 20240322 | 095700 | 9048475260 | 18610 | 18690 | 18690 | 18610 | 6408 |
| 700 | 20240322 | 095600 | 8928991640 | 18690 | 18710 | 18710 | 18690 | 705 |
| 701 | 20240322 | 095500 | 8915813950 | 18710 | 18700 | 18710 | 18670 | 3071 |
| 702 | 20240322 | 095400 | 8858390050 | 18700 | 18680 | 18700 | 18680 | 924 |
| 703 | 20240322 | 095300 | 8841127010 | 18690 | 18670 | 18690 | 18670 | 491 |
| 704 | 20240322 | 095200 | 8831959020 | 18690 | 18700 | 18700 | 18670 | 1175 |
| 705 | 20240322 | 095100 | 8810002520 | 18690 | 18650 | 18690 | 18650 | 1653 |
| 706 | 20240322 | 095000 | 8779151490 | 18660 | 18650 | 18660 | 18650 | 1209 |
| 707 | 20240322 | 094900 | 8756597410 | 18650 | 18660 | 18670 | 18650 | 1708 |
| 708 | 20240322 | 094800 | 8724725740 | 18660 | 18680 | 18680 | 18650 | 2903 |
| 709 | 20240322 | 094700 | 8670532750 | 18680 | 18690 | 18700 | 18670 | 2851 |
| 710 | 20240322 | 094600 | 8617286000 | 18690 | 18700 | 18710 | 18690 | 578 |
| 711 | 20240322 | 094500 | 8606479430 | 18700 | 18700 | 18760 | 18680 | 2017 |
| 712 | 20240322 | 094400 | 8568755380 | 18700 | 18750 | 18760 | 18690 | 4492 |
| 713 | 20240322 | 094300 | 8484618160 | 18760 | 18790 | 18800 | 18750 | 3313 |
| 714 | 20240322 | 094200 | 8422430710 | 18790 | 18810 | 18840 | 18790 | 4076 |
| 715 | 20240322 | 094100 | 8345743790 | 18810 | 18880 | 18880 | 18810 | 4096 |
| 716 | 20240322 | 094000 | 8268547650 | 18850 | 18780 | 18890 | 18780 | 7242 |
| 717 | 20240322 | 093900 | 8132074470 | 18810 | 18830 | 18840 | 18740 | 5673 |
| 718 | 20240322 | 093800 | 8025520300 | 18850 | 19000 | 19000 | 18800 | 12265 |
| 719 | 20240322 | 093700 | 7793694950 | 18990 | 18770 | 18990 | 18770 | 36243 |
| 720 | 20240322 | 093600 | 7109263220 | 18770 | 18680 | 18770 | 18670 | 2308 |
| 721 | 20240322 | 093500 | 7066084940 | 18680 | 18740 | 18750 | 18650 | 7247 |
| 722 | 20240322 | 093400 | 6930671280 | 18740 | 18810 | 18810 | 18720 | 9542 |
| 723 | 20240322 | 093300 | 6751472730 | 18810 | 18800 | 18820 | 18770 | 7371 |
| 724 | 20240322 | 093200 | 6612935780 | 18800 | 18840 | 18900 | 18800 | 16233 |
| 725 | 20240322 | 093100 | 6306776100 | 18850 | 18720 | 18850 | 18720 | 12243 |
| 726 | 20240322 | 093000 | 6076924200 | 18720 | 18720 | 18730 | 18690 | 6632 |
| 727 | 20240322 | 092900 | 5952732720 | 18730 | 18700 | 18730 | 18650 | 6379 |
| 728 | 20240322 | 092800 | 5833540760 | 18700 | 18730 | 18730 | 18690 | 3057 |
| 729 | 20240322 | 092700 | 5776360580 | 18700 | 18830 | 18850 | 18650 | 9842 |
| 730 | 20240322 | 092600 | 5591548390 | 18830 | 18530 | 18830 | 18530 | 14287 |
| 731 | 20240322 | 092500 | 5324519840 | 18500 | 18480 | 18530 | 18480 | 3436 |
| 732 | 20240322 | 092400 | 5260922750 | 18480 | 18490 | 18500 | 18470 | 2062 |
| 733 | 20240322 | 092300 | 5222813490 | 18480 | 18500 | 18520 | 18470 | 4210 |
| 734 | 20240322 | 092200 | 5144996570 | 18490 | 18560 | 18560 | 18480 | 4479 |
| 735 | 20240322 | 092100 | 5062068190 | 18550 | 18550 | 18560 | 18550 | 1356 |
| 736 | 20240322 | 092000 | 5036906640 | 18530 | 18580 | 18580 | 18530 | 4855 |
| 737 | 20240322 | 091900 | 4946783980 | 18590 | 18600 | 18600 | 18570 | 5001 |
| 738 | 20240322 | 091800 | 4853862560 | 18600 | 18580 | 18640 | 18580 | 4220 |
| 739 | 20240322 | 091700 | 4775332340 | 18590 | 18540 | 18590 | 18540 | 3945 |
| 740 | 20240322 | 091600 | 4702068550 | 18540 | 18460 | 18560 | 18460 | 4527 |
| 741 | 20240322 | 091500 | 4618211840 | 18460 | 18420 | 18470 | 18390 | 11644 |
| 742 | 20240322 | 091400 | 4403782240 | 18430 | 18450 | 18470 | 18410 | 12078 |
| 743 | 20240322 | 091300 | 4181115280 | 18460 | 18460 | 18480 | 18440 | 5425 |
| 744 | 20240322 | 091200 | 4081000790 | 18460 | 18590 | 18600 | 18460 | 21928 |
| 745 | 20240322 | 091100 | 3674700750 | 18590 | 18580 | 18600 | 18560 | 5331 |
| 746 | 20240322 | 091000 | 3575645000 | 18580 | 18560 | 18690 | 18550 | 3123 |
| 747 | 20240322 | 090900 | 3517651600 | 18550 | 18580 | 18600 | 18550 | 7962 |
| 748 | 20240322 | 090800 | 3369835410 | 18580 | 18710 | 18710 | 18580 | 12032 |
| 749 | 20240322 | 090700 | 3145610420 | 18720 | 18710 | 18750 | 18690 | 6468 |
| 750 | 20240322 | 090600 | 3024557230 | 18720 | 18850 | 18880 | 18710 | 7682 |
| 751 | 20240322 | 090500 | 2880161010 | 18820 | 18580 | 18920 | 18580 | 7868 |
| 752 | 20240322 | 090400 | 2732765010 | 18580 | 18620 | 18640 | 18560 | 7626 |
| 753 | 20240322 | 090300 | 2590986830 | 18620 | 18770 | 18770 | 18580 | 19173 |
| 754 | 20240322 | 090200 | 2233228270 | 18760 | 18930 | 18950 | 18630 | 30031 |
| 755 | 20240322 | 090100 | 1667768840 | 18930 | 19030 | 19050 | 18860 | 26693 |
| 756 | 20240322 | 090000 | 1162686590 | 19000 | 18700 | 19050 | 18700 | 61550 |