KissMeData/464680/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214900	6485176	1958	1957	1958	1957	5
3	20250107	214800	6485176	1958	1958	1958	1958	0
4	20250107	214700	6485176	1958	1958	1958	1958	0
5	20250107	214600	6485176	1958	1958	1958	1958	0
6	20250107	214500	6485176	1958	1958	1958	1958	0
7	20250107	214400	6485176	1958	1958	1958	1958	0
8	20250107	214300	6485176	1958	1958	1958	1958	0
9	20250107	214200	6485176	1958	1958	1958	1958	0
10	20250107	214100	6485176	1958	1958	1958	1958	0
11	20250107	214000	6485176	1958	1958	1958	1958	0
12	20250107	213900	6485176	1958	1958	1958	1958	0
13	20250107	213800	6485176	1958	1958	1958	1958	0
14	20250107	213700	6485176	1958	1958	1958	1958	0
15	20250107	213600	6485176	1958	1958	1958	1958	0
16	20250107	213500	6485176	1958	1958	1958	1958	0
17	20250107	213400	6485176	1958	1958	1958	1958	0
18	20250107	213300	6485176	1958	1958	1958	1958	0
19	20250107	213200	6485176	1958	1958	1958	1958	0
20	20250107	213100	6485176	1958	1958	1958	1958	0
21	20250107	213000	6485176	1958	1958	1958	1958	0
22	20250107	212900	6485176	1958	1958	1958	1958	0
23	20250107	212800	6485176	1958	1958	1958	1958	0
24	20250107	212700	6485176	1958	1958	1958	1958	0
25	20250107	212600	6485176	1958	1958	1958	1958	0
26	20250107	212500	6485176	1958	1958	1958	1958	0
27	20250107	212400	6485176	1958	1958	1958	1958	0
28	20250107	212300	6485176	1958	1958	1958	1958	0
29	20250107	212200	6485176	1958	1958	1958	1958	0
30	20250107	212100	6485176	1958	1958	1958	1958	0
31	20250107	212000	6485176	1958	1958	1958	1958	0
32	20250107	211900	6485176	1958	1957	1958	1957	5
33	20250107	211800	6485176	1958	1958	1958	1958	0
34	20250107	211700	6485176	1958	1958	1958	1958	0
35	20250107	211600	6485176	1958	1958	1958	1958	0
36	20250107	211500	6485176	1958	1958	1958	1958	0
37	20250107	211400	6485176	1958	1958	1958	1958	0
38	20250107	211300	6485176	1958	1958	1958	1958	0
39	20250107	211200	6485176	1958	1958	1958	1958	0
40	20250107	211100	6485176	1958	1958	1958	1958	0
41	20250107	211000	6485176	1958	1958	1958	1958	0
42	20250107	210900	6485176	1958	1958	1958	1958	0
43	20250107	210800	6485176	1958	1958	1958	1958	0
44	20250107	210700	6485176	1958	1958	1958	1958	0
45	20250107	210600	6485176	1958	1958	1958	1958	0
46	20250107	210500	6485176	1958	1958	1958	1958	0
47	20250107	210400	6485176	1958	1958	1958	1958	0
48	20250107	210300	6485176	1958	1958	1958	1958	0
49	20250107	210200	6485176	1958	1958	1958	1958	0
50	20250107	210100	6485176	1958	1958	1958	1958	0
51	20250107	210000	6485176	1958	1958	1958	1958	0
52	20250107	205900	6485176	1958	1958	1958	1958	0
53	20250107	205800	6485176	1958	1958	1958	1958	0
54	20250107	205700	6485176	1958	1958	1958	1958	0
55	20250107	205600	6485176	1958	1958	1958	1958	0
56	20250107	205500	6485176	1958	1958	1958	1958	0
57	20250107	205400	6485176	1958	1958	1958	1958	0
58	20250107	205300	6485176	1958	1958	1958	1958	0
59	20250107	205200	6485176	1958	1958	1958	1958	0
60	20250107	205100	6485176	1958	1958	1958	1958	0
61	20250107	205000	6485176	1958	1958	1958	1958	0
62	20250107	204900	6485176	1958	1957	1958	1957	5
63	20250107	204800	6485176	1958	1958	1958	1958	0
64	20250107	204700	6485176	1958	1958	1958	1958	0
65	20250107	204600	6485176	1958	1958	1958	1958	0
66	20250107	204500	6485176	1958	1958	1958	1958	0
67	20250107	204400	6485176	1958	1958	1958	1958	0
68	20250107	204300	6485176	1958	1958	1958	1958	0
69	20250107	204200	6485176	1958	1958	1958	1958	0
70	20250107	204100	6485176	1958	1958	1958	1958	0
71	20250107	204000	6485176	1958	1958	1958	1958	0
72	20250107	203900	6485176	1958	1958	1958	1958	0
73	20250107	203800	6485176	1958	1958	1958	1958	0
74	20250107	203700	6485176	1958	1958	1958	1958	0
75	20250107	203600	6485176	1958	1958	1958	1958	0
76	20250107	203500	6485176	1958	1958	1958	1958	0
77	20250107	203400	6485176	1958	1958	1958	1958	0
78	20250107	203300	6485176	1958	1958	1958	1958	0
79	20250107	203200	6485176	1958	1958	1958	1958	0
80	20250107	203100	6485176	1958	1958	1958	1958	0
81	20250107	203000	6485176	1958	1958	1958	1958	0
82	20250107	202900	6485176	1958	1958	1958	1958	0
83	20250107	202800	6485176	1958	1958	1958	1958	0
84	20250107	202700	6485176	1958	1958	1958	1958	0
85	20250107	202600	6485176	1958	1958	1958	1958	0
86	20250107	202500	6485176	1958	1958	1958	1958	0
87	20250107	202400	6485176	1958	1958	1958	1958	0
88	20250107	202300	6485176	1958	1958	1958	1958	0
89	20250107	202200	6485176	1958	1958	1958	1958	0
90	20250107	202100	6485176	1958	1958	1958	1958	0
91	20250107	202000	6485176	1958	1958	1958	1958	0
92	20250107	201900	6485176	1958	1957	1958	1957	5
93	20250107	201800	6485176	1958	1958	1958	1958	0
94	20250107	201700	6485176	1958	1958	1958	1958	0
95	20250107	201600	6485176	1958	1958	1958	1958	0
96	20250107	201500	6485176	1958	1958	1958	1958	0
97	20250107	201400	6485176	1958	1958	1958	1958	0
98	20250107	201300	6485176	1958	1958	1958	1958	0
99	20250107	201200	6485176	1958	1958	1958	1958	0
100	20250107	201100	6485176	1958	1958	1958	1958	0
101	20250107	201000	6485176	1958	1958	1958	1958	0
102	20250107	200900	6485176	1958	1958	1958	1958	0
103	20250107	200800	6485176	1958	1958	1958	1958	0
104	20250107	200700	6485176	1958	1958	1958	1958	0
105	20250107	200600	6485176	1958	1958	1958	1958	0
106	20250107	200500	6485176	1958	1958	1958	1958	0
107	20250107	200400	6485176	1958	1958	1958	1958	0
108	20250107	200300	6485176	1958	1958	1958	1958	0
109	20250107	200200	6485176	1958	1958	1958	1958	0
110	20250107	200100	6485176	1958	1958	1958	1958	0
111	20250107	200000	6485176	1958	1958	1958	1958	0
112	20250107	195900	6485176	1958	1958	1958	1958	0
113	20250107	195800	6485176	1958	1958	1958	1958	0
114	20250107	195700	6485176	1958	1958	1958	1958	0
115	20250107	195600	6485176	1958	1958	1958	1958	0
116	20250107	195500	6485176	1958	1958	1958	1958	0
117	20250107	195400	6485176	1958	1958	1958	1958	0
118	20250107	195300	6485176	1958	1958	1958	1958	0
119	20250107	195200	6485176	1958	1958	1958	1958	0
120	20250107	195100	6485176	1958	1958	1958	1958	0
121	20250107	195000	6485176	1958	1958	1958	1958	0
122	20250107	194900	6485176	1958	1957	1958	1957	5
123	20250107	194800	6485176	1958	1958	1958	1958	0
124	20250107	194700	6485176	1958	1958	1958	1958	0
125	20250107	194600	6485176	1958	1958	1958	1958	0
126	20250107	194500	6485176	1958	1958	1958	1958	0
127	20250107	194400	6485176	1958	1958	1958	1958	0
128	20250107	194300	6485176	1958	1958	1958	1958	0
129	20250107	194200	6485176	1958	1958	1958	1958	0
130	20250107	194100	6485176	1958	1958	1958	1958	0
131	20250107	194000	6485176	1958	1958	1958	1958	0
132	20250107	193900	6485176	1958	1958	1958	1958	0
133	20250107	193800	6485176	1958	1958	1958	1958	0
134	20250107	193700	6485176	1958	1958	1958	1958	0
135	20250107	193600	6485176	1958	1958	1958	1958	0
136	20250107	193500	6485176	1958	1958	1958	1958	0
137	20250107	193400	6485176	1958	1958	1958	1958	0
138	20250107	193300	6485176	1958	1958	1958	1958	0
139	20250107	193200	6485176	1958	1958	1958	1958	0
140	20250107	193100	6485176	1958	1958	1958	1958	0
141	20250107	193000	6485176	1958	1958	1958	1958	0
142	20250107	192900	6485176	1958	1958	1958	1958	0
143	20250107	192800	6485176	1958	1958	1958	1958	0
144	20250107	192700	6485176	1958	1958	1958	1958	0
145	20250107	192600	6485176	1958	1958	1958	1958	0
146	20250107	192500	6485176	1958	1958	1958	1958	0
147	20250107	192400	6485176	1958	1958	1958	1958	0
148	20250107	192300	6485176	1958	1958	1958	1958	0
149	20250107	192200	6485176	1958	1958	1958	1958	0
150	20250107	192100	6485176	1958	1958	1958	1958	0
151	20250107	192000	6485176	1958	1958	1958	1958	0
152	20250107	191900	6485176	1958	1957	1958	1957	5
153	20250107	191800	6485176	1958	1958	1958	1958	0
154	20250107	191700	6485176	1958	1958	1958	1958	0
155	20250107	191600	6485176	1958	1958	1958	1958	0
156	20250107	191500	6485176	1958	1958	1958	1958	0
157	20250107	191400	6485176	1958	1958	1958	1958	0
158	20250107	191300	6485176	1958	1958	1958	1958	0
159	20250107	191200	6485176	1958	1958	1958	1958	0
160	20250107	191100	6485176	1958	1958	1958	1958	0
161	20250107	191000	6485176	1958	1958	1958	1958	0
162	20250107	190900	6485176	1958	1958	1958	1958	0
163	20250107	190800	6485176	1958	1958	1958	1958	0
164	20250107	190700	6485176	1958	1958	1958	1958	0
165	20250107	190600	6485176	1958	1958	1958	1958	0
166	20250107	190500	6485176	1958	1958	1958	1958	0
167	20250107	190400	6485176	1958	1958	1958	1958	0
168	20250107	190300	6485176	1958	1958	1958	1958	0
169	20250107	190200	6485176	1958	1958	1958	1958	0
170	20250107	190100	6485176	1958	1958	1958	1958	0
171	20250107	190000	6485176	1958	1958	1958	1958	0
172	20250107	185900	6485176	1958	1958	1958	1958	0
173	20250107	185800	6485176	1958	1958	1958	1958	0
174	20250107	185700	6485176	1958	1958	1958	1958	0
175	20250107	185600	6485176	1958	1958	1958	1958	0
176	20250107	185500	6485176	1958	1958	1958	1958	0
177	20250107	185400	6485176	1958	1958	1958	1958	0
178	20250107	185300	6485176	1958	1958	1958	1958	0
179	20250107	185200	6485176	1958	1958	1958	1958	0
180	20250107	185100	6485176	1958	1958	1958	1958	0
181	20250107	185000	6485176	1958	1958	1958	1958	0
182	20250107	184900	6485176	1958	1957	1958	1957	5
183	20250107	184800	6485176	1958	1958	1958	1958	0
184	20250107	184700	6485176	1958	1958	1958	1958	0
185	20250107	184600	6485176	1958	1958	1958	1958	0
186	20250107	184500	6485176	1958	1958	1958	1958	0
187	20250107	184400	6485176	1958	1958	1958	1958	0
188	20250107	184300	6485176	1958	1958	1958	1958	0
189	20250107	184200	6485176	1958	1958	1958	1958	0
190	20250107	184100	6485176	1958	1958	1958	1958	0
191	20250107	184000	6485176	1958	1958	1958	1958	0
192	20250107	183900	6485176	1958	1958	1958	1958	0
193	20250107	183800	6485176	1958	1958	1958	1958	0
194	20250107	183700	6485176	1958	1958	1958	1958	0
195	20250107	183600	6485176	1958	1958	1958	1958	0
196	20250107	183500	6485176	1958	1958	1958	1958	0
197	20250107	183400	6485176	1958	1958	1958	1958	0
198	20250107	183300	6485176	1958	1958	1958	1958	0
199	20250107	183200	6485176	1958	1958	1958	1958	0
200	20250107	183100	6485176	1958	1958	1958	1958	0
201	20250107	183000	6485176	1958	1958	1958	1958	0
202	20250107	182900	6485176	1958	1958	1958	1958	0
203	20250107	182800	6485176	1958	1958	1958	1958	0
204	20250107	182700	6485176	1958	1958	1958	1958	0
205	20250107	182600	6485176	1958	1958	1958	1958	0
206	20250107	182500	6485176	1958	1958	1958	1958	0
207	20250107	182400	6485176	1958	1958	1958	1958	0
208	20250107	182300	6485176	1958	1958	1958	1958	0
209	20250107	182200	6485176	1958	1958	1958	1958	0
210	20250107	182100	6485176	1958	1958	1958	1958	0
211	20250107	182000	6485176	1958	1958	1958	1958	0
212	20250107	181900	6485176	1958	1957	1958	1957	5
213	20250107	181800	6485176	1958	1958	1958	1958	0
214	20250107	181700	6485176	1958	1958	1958	1958	0
215	20250107	181600	6485176	1958	1958	1958	1958	0
216	20250107	181500	6485176	1958	1958	1958	1958	0
217	20250107	181400	6485176	1958	1958	1958	1958	0
218	20250107	181300	6485176	1958	1958	1958	1958	0
219	20250107	181200	6485176	1958	1958	1958	1958	0
220	20250107	181100	6485176	1958	1958	1958	1958	0
221	20250107	181000	6485176	1958	1958	1958	1958	0
222	20250107	180900	6485176	1958	1958	1958	1958	0
223	20250107	180800	6485176	1958	1958	1958	1958	0
224	20250107	180700	6485176	1958	1958	1958	1958	0
225	20250107	180600	6485176	1958	1958	1958	1958	0
226	20250107	180500	6485176	1958	1958	1958	1958	0
227	20250107	180400	6485176	1958	1958	1958	1958	0
228	20250107	180300	6485176	1958	1958	1958	1958	0
229	20250107	180200	6485176	1958	1958	1958	1958	0
230	20250107	180100	6485176	1958	1958	1958	1958	0
231	20250107	180000	6485176	1958	1958	1958	1958	0
232	20250107	175900	6485176	1958	1958	1958	1958	0
233	20250107	175800	6485176	1958	1958	1958	1958	0
234	20250107	175700	6485176	1958	1958	1958	1958	0
235	20250107	175600	6485176	1958	1958	1958	1958	0
236	20250107	175500	6485176	1958	1958	1958	1958	0
237	20250107	175400	6485176	1958	1958	1958	1958	0
238	20250107	175300	6485176	1958	1958	1958	1958	0
239	20250107	175200	6485176	1958	1958	1958	1958	0
240	20250107	175100	6485176	1958	1958	1958	1958	0
241	20250107	175000	6485176	1958	1958	1958	1958	0
242	20250107	174900	6485176	1958	1957	1958	1957	5
243	20250107	174800	6485176	1958	1958	1958	1958	0
244	20250107	174700	6485176	1958	1958	1958	1958	0
245	20250107	174600	6485176	1958	1958	1958	1958	0
246	20250107	174500	6485176	1958	1958	1958	1958	0
247	20250107	174400	6485176	1958	1958	1958	1958	0
248	20250107	174300	6485176	1958	1958	1958	1958	0
249	20250107	174200	6485176	1958	1958	1958	1958	0
250	20250107	174100	6485176	1958	1958	1958	1958	0
251	20250107	174000	6485176	1958	1958	1958	1958	0
252	20250107	173900	6485176	1958	1958	1958	1958	0
253	20250107	173800	6485176	1958	1958	1958	1958	0
254	20250107	173700	6485176	1958	1958	1958	1958	0
255	20250107	173600	6485176	1958	1958	1958	1958	0
256	20250107	173500	6485176	1958	1958	1958	1958	0
257	20250107	173400	6485176	1958	1958	1958	1958	0
258	20250107	173300	6485176	1958	1958	1958	1958	0
259	20250107	173200	6485176	1958	1958	1958	1958	0
260	20250107	173100	6485176	1958	1958	1958	1958	0
261	20250107	173000	6485176	1958	1958	1958	1958	0
262	20250107	172900	6485176	1958	1958	1958	1958	0
263	20250107	172800	6485176	1958	1958	1958	1958	0
264	20250107	172700	6485176	1958	1958	1958	1958	0
265	20250107	172600	6485176	1958	1958	1958	1958	0
266	20250107	172500	6485176	1958	1958	1958	1958	0
267	20250107	172400	6485176	1958	1958	1958	1958	0
268	20250107	172300	6485176	1958	1958	1958	1958	0
269	20250107	172200	6485176	1958	1958	1958	1958	0
270	20250107	172100	6485176	1958	1958	1958	1958	0
271	20250107	172000	6485176	1958	1958	1958	1958	0
272	20250107	171900	6485176	1958	1957	1958	1957	5
273	20250107	171800	6485176	1958	1958	1958	1958	0
274	20250107	171700	6485176	1958	1958	1958	1958	0
275	20250107	171600	6485176	1958	1958	1958	1958	0
276	20250107	171500	6485176	1958	1958	1958	1958	0
277	20250107	171400	6485176	1958	1958	1958	1958	0
278	20250107	171300	6485176	1958	1958	1958	1958	0
279	20250107	171200	6485176	1958	1958	1958	1958	0
280	20250107	171100	6485176	1958	1958	1958	1958	0
281	20250107	171000	6485176	1958	1958	1958	1958	0
282	20250107	170900	6485176	1958	1958	1958	1958	0
283	20250107	170800	6485176	1958	1958	1958	1958	0
284	20250107	170700	6485176	1958	1958	1958	1958	0
285	20250107	170600	6485176	1958	1958	1958	1958	0
286	20250107	170500	6485176	1958	1958	1958	1958	0
287	20250107	170400	6485176	1958	1958	1958	1958	0
288	20250107	170300	6485176	1958	1958	1958	1958	0
289	20250107	170200	6485176	1958	1958	1958	1958	0
290	20250107	170100	6485176	1958	1958	1958	1958	0
291	20250107	170000	6485176	1958	1958	1958	1958	0
292	20250107	165900	6485176	1958	1958	1958	1958	0
293	20250107	165800	6485176	1958	1958	1958	1958	0
294	20250107	165700	6485176	1958	1958	1958	1958	0
295	20250107	165600	6485176	1958	1958	1958	1958	0
296	20250107	165500	6485176	1958	1958	1958	1958	0
297	20250107	165400	6485176	1958	1958	1958	1958	0
298	20250107	165300	6485176	1958	1958	1958	1958	0
299	20250107	165200	6485176	1958	1958	1958	1958	0
300	20250107	165100	6485176	1958	1958	1958	1958	0
301	20250107	165000	6485176	1958	1958	1958	1958	0
302	20250107	164900	6485176	1958	1957	1958	1957	5
303	20250107	164800	6485176	1958	1958	1958	1958	0
304	20250107	164700	6485176	1958	1958	1958	1958	0
305	20250107	164600	6485176	1958	1958	1958	1958	0
306	20250107	164500	6485176	1958	1958	1958	1958	0
307	20250107	164400	6485176	1958	1958	1958	1958	0
308	20250107	164300	6485176	1958	1958	1958	1958	0
309	20250107	164200	6485176	1958	1958	1958	1958	0
310	20250107	164100	6485176	1958	1958	1958	1958	0
311	20250107	164000	6485176	1958	1958	1958	1958	0
312	20250107	163900	6485176	1958	1958	1958	1958	0
313	20250107	163800	6485176	1958	1958	1958	1958	0
314	20250107	163700	6485176	1958	1958	1958	1958	0
315	20250107	163600	6485176	1958	1958	1958	1958	0
316	20250107	163500	6485176	1958	1958	1958	1958	0
317	20250107	163400	6485176	1958	1958	1958	1958	0
318	20250107	163300	6485176	1958	1958	1958	1958	0
319	20250107	163200	6485176	1958	1958	1958	1958	0
320	20250107	163100	6485176	1958	1958	1958	1958	0
321	20250107	163000	6485176	1958	1958	1958	1958	0
322	20250107	162900	6485176	1958	1958	1958	1958	0
323	20250107	162800	6485176	1958	1958	1958	1958	0
324	20250107	162700	6485176	1958	1958	1958	1958	0
325	20250107	162600	6485176	1958	1958	1958	1958	0
326	20250107	162500	6485176	1958	1958	1958	1958	0
327	20250107	162400	6485176	1958	1958	1958	1958	0
328	20250107	162300	6485176	1958	1958	1958	1958	0
329	20250107	162200	6485176	1958	1958	1958	1958	0
330	20250107	162100	6485176	1958	1958	1958	1958	0
331	20250107	162000	6485176	1958	1958	1958	1958	0
332	20250107	161900	6485176	1958	1957	1958	1957	5
333	20250107	161800	6485176	1958	1958	1958	1958	0
334	20250107	161700	6485176	1958	1958	1958	1958	0
335	20250107	161600	6485176	1958	1958	1958	1958	0
336	20250107	161500	6485176	1958	1958	1958	1958	0
337	20250107	161400	6485176	1958	1958	1958	1958	0
338	20250107	161300	6485176	1958	1958	1958	1958	0
339	20250107	161200	6485176	1958	1958	1958	1958	0
340	20250107	161100	6485176	1958	1958	1958	1958	0
341	20250107	161000	6485176	1958	1958	1958	1958	0
342	20250107	160900	6485176	1958	1958	1958	1958	0
343	20250107	160800	6485176	1958	1958	1958	1958	0
344	20250107	160700	6485176	1958	1958	1958	1958	0
345	20250107	160600	6485176	1958	1958	1958	1958	0
346	20250107	160500	6485176	1958	1958	1958	1958	0
347	20250107	160400	6485176	1958	1958	1958	1958	0
348	20250107	160300	6485176	1958	1958	1958	1958	0
349	20250107	160200	6485176	1958	1958	1958	1958	0
350	20250107	160100	6485176	1958	1958	1958	1958	0
351	20250107	160000	6485176	1958	1958	1958	1958	0
352	20250107	155900	6485176	1958	1958	1958	1958	0
353	20250107	155800	6485176	1958	1958	1958	1958	0
354	20250107	155700	6485176	1958	1958	1958	1958	0
355	20250107	155600	6485176	1958	1958	1958	1958	0
356	20250107	155500	6485176	1958	1958	1958	1958	0
357	20250107	155400	6485176	1958	1958	1958	1958	0
358	20250107	155300	6485176	1958	1958	1958	1958	0
359	20250107	155200	6485176	1958	1958	1958	1958	0
360	20250107	155100	6485176	1958	1958	1958	1958	0
361	20250107	155000	6485176	1958	1958	1958	1958	0
362	20250107	154900	6485176	1958	1957	1958	1957	5
363	20250107	154800	6485176	1958	1958	1958	1958	0
364	20250107	154700	6485176	1958	1958	1958	1958	0
365	20250107	154600	6485176	1958	1958	1958	1958	0
366	20250107	154500	6485176	1958	1958	1958	1958	0
367	20250107	154400	6485176	1958	1958	1958	1958	0
368	20250107	154300	6485176	1958	1958	1958	1958	0
369	20250107	154200	6485176	1958	1958	1958	1958	0
370	20250107	154100	6485176	1958	1958	1958	1958	0
371	20250107	154000	6485176	1958	1958	1958	1958	0
372	20250107	153900	6485176	1958	1958	1958	1958	0
373	20250107	153800	6485176	1958	1958	1958	1958	0
374	20250107	153700	6485176	1958	1958	1958	1958	0
375	20250107	153600	6485176	1958	1958	1958	1958	0
376	20250107	153500	6485176	1958	1958	1958	1958	0
377	20250107	153400	6485176	1958	1958	1958	1958	0
378	20250107	153300	6485176	1958	1958	1958	1958	0
379	20250107	153200	6485176	1958	1958	1958	1958	0
380	20250107	153100	6485176	1958	1958	1958	1958	0
381	20250107	153000	6485176	1958	1958	1958	1958	0
382	20250107	152900	6485176	1958	1958	1958	1958	0
383	20250107	152800	6485176	1958	1958	1958	1958	0
384	20250107	152700	6485176	1958	1958	1958	1958	0
385	20250107	152600	6485176	1958	1958	1958	1958	0
386	20250107	152500	6485176	1958	1958	1958	1958	0
387	20250107	152400	6485176	1958	1958	1958	1958	0
388	20250107	152300	6485176	1958	1958	1958	1958	0
389	20250107	152200	6485176	1958	1958	1958	1958	0
390	20250107	152100	6485176	1958	1958	1958	1958	0
391	20250107	152000	6485176	1958	1958	1958	1958	0
392	20250107	151900	6485176	1958	1958	1958	1958	0
393	20250107	151800	6485176	1958	1958	1958	1958	0
394	20250107	151700	6485176	1958	1958	1958	1958	0
395	20250107	151600	6485176	1958	1958	1958	1958	0
396	20250107	151500	6485176	1958	1958	1958	1958	0
397	20250107	151400	6485176	1958	1958	1958	1958	0
398	20250107	151300	6485176	1958	1958	1958	1958	0
399	20250107	151200	6485176	1958	1958	1958	1958	0
400	20250107	151100	6485176	1958	1958	1958	1958	0
401	20250107	151000	6485176	1958	1958	1958	1958	0
402	20250107	150900	6485176	1958	1958	1958	1958	0
403	20250107	150800	6485176	1958	1958	1958	1958	0
404	20250107	150700	6485176	1958	1958	1958	1958	0
405	20250107	150600	6485176	1958	1958	1958	1958	0
406	20250107	150500	6485176	1958	1958	1958	1958	0
407	20250107	150400	6485176	1958	1958	1958	1958	0
408	20250107	150300	6485176	1958	1958	1958	1958	0
409	20250107	150200	6485176	1958	1958	1958	1958	0
410	20250107	150100	6485176	1958	1958	1958	1958	0
411	20250107	150000	6485176	1958	1958	1958	1958	0
412	20250107	145900	6485176	1958	1958	1958	1958	0
413	20250107	145800	6485176	1958	1958	1958	1958	0
414	20250107	145700	6485176	1958	1958	1958	1958	0
415	20250107	145600	6485176	1958	1958	1958	1958	0
416	20250107	145500	6485176	1958	1958	1958	1958	0
417	20250107	145400	6485176	1958	1958	1958	1958	0
418	20250107	145300	6485176	1958	1958	1958	1958	0
419	20250107	145200	6485176	1958	1958	1958	1958	0
420	20250107	145100	6485176	1958	1958	1958	1958	0
421	20250107	145000	6485176	1958	1958	1958	1958	0
422	20250107	144900	6485176	1958	1958	1958	1958	0
423	20250107	144800	6485176	1958	1958	1958	1958	0
424	20250107	144700	6485176	1958	1958	1958	1958	0
425	20250107	144600	6485176	1958	1958	1958	1958	0
426	20250107	144500	6485176	1958	1958	1958	1958	0
427	20250107	144400	6485176	1958	1958	1958	1958	0
428	20250107	144300	6485176	1958	1958	1958	1958	0
429	20250107	144200	6485176	1958	1958	1958	1958	0
430	20250107	144100	6485176	1958	1958	1958	1958	0
431	20250107	144000	6485176	1958	1958	1958	1958	0
432	20250107	143900	6485176	1958	1958	1958	1958	0
433	20250107	143800	6485176	1958	1958	1958	1958	0
434	20250107	143700	6485176	1958	1958	1958	1958	0
435	20250107	143600	6485176	1958	1958	1958	1958	0
436	20250107	143500	6485176	1958	1958	1958	1958	0
437	20250107	143400	6485176	1958	1958	1958	1958	0
438	20250107	143300	6485176	1958	1958	1958	1958	0
439	20250107	143200	6485176	1958	1957	1958	1957	5
440	20250107	143100	6475388	1952	1952	1952	1952	0
441	20250107	143000	6475388	1952	1952	1952	1952	0
442	20250107	142900	6475388	1952	1952	1952	1952	0
443	20250107	142800	6475388	1952	1952	1952	1952	0
444	20250107	142700	6475388	1952	1952	1952	1952	0
445	20250107	142600	6475388	1952	1952	1952	1952	0
446	20250107	142500	6475388	1952	1952	1952	1952	0
447	20250107	142400	6475388	1952	1952	1952	1952	0
448	20250107	142300	6475388	1952	1952	1952	1952	0
449	20250107	142200	6475388	1952	1952	1952	1952	0
450	20250107	142100	6475388	1952	1952	1952	1952	0
451	20250107	142000	6475388	1952	1952	1952	1952	0
452	20250107	141900	6475388	1952	1952	1952	1952	10
453	20250107	141800	6455868	1950	1950	1950	1950	0
454	20250107	141700	6455868	1950	1950	1950	1950	0
455	20250107	141600	6455868	1950	1950	1950	1950	0
456	20250107	141500	6455868	1950	1950	1950	1950	0
457	20250107	141400	6455868	1950	1950	1950	1950	0
458	20250107	141300	6455868	1950	1950	1950	1950	0
459	20250107	141200	6455868	1950	1950	1950	1950	0
460	20250107	141100	6455868	1950	1950	1950	1950	0
461	20250107	141000	6455868	1950	1950	1950	1950	0
462	20250107	140900	6455868	1950	1950	1950	1950	0
463	20250107	140800	6455868	1950	1950	1950	1950	0
464	20250107	140700	6455868	1950	1950	1950	1950	0
465	20250107	140600	6455868	1950	1950	1950	1950	0
466	20250107	140500	6455868	1950	1950	1950	1950	0
467	20250107	140400	6455868	1950	1950	1950	1950	0
468	20250107	140300	6455868	1950	1950	1950	1950	0
469	20250107	140200	6455868	1950	1950	1950	1950	0
470	20250107	140100	6455868	1950	1950	1950	1950	100
471	20250107	140000	6260868	1950	1950	1950	1950	0
472	20250107	135900	6260868	1950	1950	1950	1950	0
473	20250107	135800	6260868	1950	1950	1950	1950	0
474	20250107	135700	6260868	1950	1950	1950	1950	0
475	20250107	135600	6260868	1950	1950	1950	1950	0
476	20250107	135500	6260868	1950	1950	1950	1950	0
477	20250107	135400	6260868	1950	1950	1950	1950	0
478	20250107	135300	6260868	1950	1950	1950	1950	0
479	20250107	135200	6260868	1950	1950	1950	1950	0
480	20250107	135100	6260868	1950	1950	1950	1950	0
481	20250107	135000	6260868	1950	1950	1950	1950	0
482	20250107	134900	6260868	1950	1950	1950	1950	0
483	20250107	134800	6260868	1950	1950	1950	1950	0
484	20250107	134700	6260868	1950	1950	1950	1950	0
485	20250107	134600	6260868	1950	1950	1950	1950	0
486	20250107	134500	6260868	1950	1950	1950	1950	0
487	20250107	134400	6260868	1950	1950	1950	1950	0
488	20250107	134300	6260868	1950	1950	1950	1950	0
489	20250107	134200	6260868	1950	1950	1950	1950	0
490	20250107	134100	6260868	1950	1950	1950	1950	0
491	20250107	134000	6260868	1950	1950	1950	1950	0
492	20250107	133900	6260868	1950	1950	1950	1950	0
493	20250107	133800	6260868	1950	1950	1950	1950	0
494	20250107	133700	6260868	1950	1950	1950	1950	0
495	20250107	133600	6260868	1950	1950	1950	1950	0
496	20250107	133500	6260868	1950	1950	1950	1950	0
497	20250107	133400	6260868	1950	1950	1950	1950	0
498	20250107	133300	6260868	1950	1950	1950	1950	0
499	20250107	133200	6260868	1950	1950	1950	1950	0
500	20250107	133100	6260868	1950	1950	1950	1950	0
501	20250107	133000	6260868	1950	1950	1950	1950	0
502	20250107	132900	6260868	1950	1950	1950	1950	0
503	20250107	132800	6260868	1950	1950	1950	1950	0
504	20250107	132700	6260868	1950	1950	1950	1950	0
505	20250107	132600	6260868	1950	1950	1950	1950	0
506	20250107	132500	6260868	1950	1950	1950	1950	0
507	20250107	132400	6260868	1950	1950	1950	1950	0
508	20250107	132300	6260868	1950	1950	1950	1950	0
509	20250107	132200	6260868	1950	1950	1950	1950	0
510	20250107	132100	6260868	1950	1950	1950	1950	0
511	20250107	132000	6260868	1950	1950	1950	1950	0
512	20250107	131900	6260868	1950	1950	1950	1950	0
513	20250107	131800	6260868	1950	1950	1950	1950	0
514	20250107	131700	6260868	1950	1950	1950	1950	0
515	20250107	131600	6260868	1950	1950	1950	1950	0
516	20250107	131500	6260868	1950	1950	1950	1950	0
517	20250107	131400	6260868	1950	1950	1950	1950	0
518	20250107	131300	6260868	1950	1950	1950	1950	50
519	20250107	131200	6163368	1950	1950	1950	1950	0
520	20250107	131100	6163368	1950	1950	1950	1950	0
521	20250107	131000	6163368	1950	1950	1950	1950	0
522	20250107	130900	6163368	1950	1950	1950	1950	0
523	20250107	130800	6163368	1950	1950	1950	1950	0
524	20250107	130700	6163368	1950	1950	1950	1950	0
525	20250107	130600	6163368	1950	1950	1950	1950	0
526	20250107	130500	6163368	1950	1950	1950	1950	0
527	20250107	130400	6163368	1950	1950	1950	1950	0
528	20250107	130300	6163368	1950	1950	1950	1950	0
529	20250107	130200	6163368	1950	1950	1950	1950	0
530	20250107	130100	6163368	1950	1950	1950	1950	0
531	20250107	130000	6163368	1950	1950	1950	1950	0
532	20250107	125900	6163368	1950	1950	1950	1950	0
533	20250107	125800	6163368	1950	1950	1950	1950	0
534	20250107	125700	6163368	1950	1950	1950	1950	0
535	20250107	125600	6163368	1950	1950	1950	1950	0
536	20250107	125500	6163368	1950	1950	1950	1950	0
537	20250107	125400	6163368	1950	1950	1950	1950	0
538	20250107	125300	6163368	1950	1950	1950	1950	0
539	20250107	125200	6163368	1950	1950	1950	1950	0
540	20250107	125100	6163368	1950	1950	1950	1950	0
541	20250107	125000	6163368	1950	1950	1950	1950	43
542	20250107	124900	6079518	1948	1948	1948	1948	0
543	20250107	124800	6079518	1948	1948	1948	1948	0
544	20250107	124700	6079518	1948	1948	1948	1948	0
545	20250107	124600	6079518	1948	1948	1948	1948	0
546	20250107	124500	6079518	1948	1948	1948	1948	0
547	20250107	124400	6079518	1948	1948	1948	1948	0
548	20250107	124300	6079518	1948	1948	1948	1948	0
549	20250107	124200	6079518	1948	1948	1948	1948	0
550	20250107	124100	6079518	1948	1948	1948	1948	0
551	20250107	124000	6079518	1948	1948	1948	1948	0
552	20250107	123900	6079518	1948	1948	1948	1948	0
553	20250107	123800	6079518	1948	1948	1948	1948	0
554	20250107	123700	6079518	1948	1948	1948	1948	0
555	20250107	123600	6079518	1948	1948	1948	1948	0
556	20250107	123500	6079518	1948	1948	1948	1948	0
557	20250107	123400	6079518	1948	1948	1948	1948	20
558	20250107	123300	6040558	1948	1948	1948	1948	0
559	20250107	123200	6040558	1948	1948	1948	1948	0
560	20250107	123100	6040558	1948	1948	1948	1948	0
561	20250107	123000	6040558	1948	1948	1948	1948	0
562	20250107	122900	6040558	1948	1948	1948	1948	0
563	20250107	122800	6040558	1948	1948	1948	1948	0
564	20250107	122700	6040558	1948	1948	1948	1948	0
565	20250107	122600	6040558	1948	1948	1948	1948	0
566	20250107	122500	6040558	1948	1948	1948	1948	0
567	20250107	122400	6040558	1948	1948	1948	1948	0
568	20250107	122300	6040558	1948	1948	1948	1948	0
569	20250107	122200	6040558	1948	1948	1948	1948	0
570	20250107	122100	6040558	1948	1948	1948	1948	0
571	20250107	122000	6040558	1948	1948	1948	1948	0
572	20250107	121900	6040558	1948	1948	1948	1948	0
573	20250107	121800	6040558	1948	1948	1948	1948	0
574	20250107	121700	6040558	1948	1948	1948	1948	0
575	20250107	121600	6040558	1948	1948	1948	1948	0
576	20250107	121500	6040558	1948	1948	1948	1948	0
577	20250107	121400	6040558	1948	1948	1948	1948	0
578	20250107	121300	6040558	1948	1948	1948	1948	0
579	20250107	121200	6040558	1948	1948	1948	1948	0
580	20250107	121100	6040558	1948	1948	1948	1948	0
581	20250107	121000	6040558	1948	1948	1948	1948	0
582	20250107	120900	6040558	1948	1948	1948	1948	0
583	20250107	120800	6040558	1948	1948	1948	1948	0
584	20250107	120700	6040558	1948	1948	1948	1948	0
585	20250107	120600	6040558	1948	1948	1948	1948	0
586	20250107	120500	6040558	1948	1948	1948	1948	0
587	20250107	120400	6040558	1948	1948	1948	1948	0
588	20250107	120300	6040558	1948	1948	1948	1948	0
589	20250107	120200	6040558	1948	1948	1948	1948	0
590	20250107	120100	6040558	1948	1948	1948	1948	0
591	20250107	120000	6040558	1948	1948	1948	1948	0
592	20250107	115900	6040558	1948	1948	1948	1948	0
593	20250107	115800	6040558	1948	1948	1948	1948	0
594	20250107	115700	6040558	1948	1948	1948	1948	0
595	20250107	115600	6040558	1948	1948	1948	1948	0
596	20250107	115500	6040558	1948	1948	1948	1948	0
597	20250107	115400	6040558	1948	1948	1948	1948	0
598	20250107	115300	6040558	1948	1948	1948	1948	0
599	20250107	115200	6040558	1948	1948	1948	1948	0
600	20250107	115100	6040558	1948	1948	1948	1948	0
601	20250107	115000	6040558	1948	1948	1948	1948	0
602	20250107	114900	6040558	1948	1948	1948	1948	0
603	20250107	114800	6040558	1948	1948	1948	1948	0
604	20250107	114700	6040558	1948	1948	1948	1948	97
605	20250107	114600	5851602	1948	1948	1948	1948	0
606	20250107	114500	5851602	1948	1948	1948	1948	12
607	20250107	114400	5828226	1948	1948	1948	1948	12
608	20250107	114300	5804850	1948	1948	1948	1948	12
609	20250107	114200	5781474	1949	1948	1949	1948	13
610	20250107	114100	5756149	1948	1948	1948	1948	0
611	20250107	114000	5756149	1948	1948	1948	1948	12
612	20250107	113900	5732773	1948	1948	1948	1948	12
613	20250107	113800	5709397	1948	1948	1948	1948	12
614	20250107	113700	5686021	1948	1948	1948	1948	12
615	20250107	113600	5662645	1948	1948	1948	1948	11
616	20250107	113500	5641217	1948	1948	1948	1948	0
617	20250107	113400	5641217	1948	1948	1948	1948	12
618	20250107	113300	5617841	1948	1948	1948	1948	12
619	20250107	113200	5594465	1948	1948	1948	1948	12
620	20250107	113100	5571089	1949	1949	1949	1949	2
621	20250107	113000	5567191	1949	1949	1949	1949	0
622	20250107	112900	5567191	1949	1949	1949	1949	12
623	20250107	112800	5543803	1949	1949	1949	1949	12
624	20250107	112700	5520415	1949	1949	1949	1949	12
625	20250107	112600	5497027	1949	1948	1949	1948	24
626	20250107	112500	5450263	1948	1948	1948	1948	12
627	20250107	112400	5426887	1948	1948	1948	1948	0
628	20250107	112300	5426887	1948	1948	1948	1948	11
629	20250107	112200	5405459	1948	1948	1948	1948	12
630	20250107	112100	5382083	1948	1948	1948	1948	12
631	20250107	112000	5358707	1948	1948	1948	1948	12
632	20250107	111900	5335331	1948	1948	1948	1948	12
633	20250107	111800	5311955	1948	1948	1948	1948	126
634	20250107	111700	5066507	1948	1948	1948	1948	12
635	20250107	111600	5043131	1948	1948	1948	1948	12
636	20250107	111500	5019755	1948	1948	1948	1948	12
637	20250107	111400	4996379	1948	1948	1948	1948	12
638	20250107	111300	4973003	1948	1948	1948	1948	0
639	20250107	111200	4973003	1948	1948	1948	1948	12
640	20250107	111100	4949627	1948	1948	1948	1948	11
641	20250107	111000	4928199	1948	1948	1948	1948	12
642	20250107	110900	4904823	1948	1948	1948	1948	12
643	20250107	110800	4881447	1948	1948	1948	1948	12
644	20250107	110700	4858071	1948	1948	1948	1948	50
645	20250107	110600	4760671	1948	1948	1948	1948	12
646	20250107	110500	4737295	1948	1948	1948	1948	12
647	20250107	110400	4713919	1948	1948	1948	1948	12
648	20250107	110300	4690543	1948	1948	1948	1948	12
649	20250107	110200	4667167	1948	1948	1948	1948	0
650	20250107	110100	4667167	1948	1948	1948	1948	12
651	20250107	110000	4643791	1948	1948	1948	1948	12
652	20250107	105900	4620415	1948	1948	1948	1948	11
653	20250107	105800	4598987	1948	1948	1948	1948	12
654	20250107	105700	4575611	1948	1948	1948	1948	12
655	20250107	105600	4552235	1950	1950	1950	1950	0
656	20250107	105500	4552235	1950	1950	1950	1950	0
657	20250107	105400	4552235	1950	1950	1950	1950	2
658	20250107	105300	4548335	1950	1950	1950	1950	12
659	20250107	105200	4524935	1950	1950	1950	1950	12
660	20250107	105100	4501535	1950	1950	1950	1950	1012
661	20250107	105000	2528135	1950	1950	1950	1950	0
662	20250107	104900	2528135	1950	1950	1950	1950	12
663	20250107	104800	2504735	1950	1950	1950	1950	12
664	20250107	104700	2481335	1950	1950	1950	1950	11
665	20250107	104600	2459885	1950	1950	1950	1950	12
666	20250107	104500	2436485	1950	1950	1950	1950	0
667	20250107	104400	2436485	1950	1950	1950	1950	12
668	20250107	104300	2413085	1950	1950	1950	1950	12
669	20250107	104200	2389685	1950	1950	1950	1950	12
670	20250107	104100	2366285	1950	1950	1950	1950	12
671	20250107	104000	2342885	1950	1950	1950	1950	12
672	20250107	103900	2319485	1950	1950	1950	1950	0
673	20250107	103800	2319485	1950	1950	1950	1950	12
674	20250107	103700	2296085	1950	1950	1950	1950	12
675	20250107	103600	2272685	1950	1950	1950	1950	12
676	20250107	103500	2249285	1950	1950	1950	1950	11
677	20250107	103400	2227835	1950	1950	1950	1950	12
678	20250107	103300	2204435	1950	1950	1950	1950	0
679	20250107	103200	2204435	1950	1950	1950	1950	12
680	20250107	103100	2181035	1950	1950	1950	1950	12
681	20250107	103000	2157635	1950	1950	1950	1950	12
682	20250107	102900	2134235	1950	1950	1950	1950	12
683	20250107	102800	2110835	1950	1950	1950	1950	12
684	20250107	102700	2087435	1950	1950	1950	1950	0
685	20250107	102600	2087435	1950	1950	1950	1950	12
686	20250107	102500	2064035	1950	1950	1950	1950	12
687	20250107	102400	2040635	1950	1950	1950	1950	12
688	20250107	102300	2017235	1950	1950	1950	1950	11
689	20250107	102200	1995785	1951	1951	1951	1951	6
690	20250107	102100	1984079	1951	1951	1951	1951	0
691	20250107	102000	1984079	1951	1951	1951	1951	94
692	20250107	101900	1800685	1950	1950	1950	1950	12
693	20250107	101800	1777285	1950	1950	1950	1950	0
694	20250107	101700	1777285	1950	1951	1951	1950	622
695	20250107	101600	563950	1951	1951	1951	1951	12
696	20250107	101500	540538	1951	1951	1951	1951	0
697	20250107	101400	540538	1951	1951	1951	1951	12
698	20250107	101300	517126	1951	1951	1951	1951	12
699	20250107	101200	493714	1951	1951	1951	1951	12
700	20250107	101100	470302	1951	1951	1951	1951	11
701	20250107	101000	448841	1951	1951	1951	1951	12
702	20250107	100900	425429	1952	1952	1952	1952	40
703	20250107	100800	347349	1952	1952	1952	1952	12
704	20250107	100700	323925	1952	1952	1952	1952	12
705	20250107	100600	300501	1952	1952	1952	1952	12
706	20250107	100500	277077	1952	1952	1952	1952	12
707	20250107	100400	253653	1952	1951	1952	1951	32
708	20250107	100300	191209	1951	1951	1951	1951	0
709	20250107	100200	191209	1951	1951	1951	1951	12
710	20250107	100100	167797	1951	1951	1951	1951	12
711	20250107	100000	144385	1951	1951	1951	1951	12
712	20250107	095900	120973	1951	1951	1951	1951	11
713	20250107	095800	99512	1951	1951	1951	1951	12
714	20250107	095700	76100	1951	1951	1951	1951	0
715	20250107	095600	76100	1951	1951	1951	1951	14
716	20250107	095500	48786	1951	1951	1951	1951	12
717	20250107	095400	25374	1951	1951	1951	1951	0
718	20250107	095300	25374	1951	1951	1951	1951	0
719	20250107	095200	25374	1951	1951	1951	1951	0
720	20250107	095100	25374	1951	1951	1951	1951	0
721	20250107	095000	25374	1951	1951	1951	1951	0
722	20250107	094900	25374	1951	1951	1951	1951	0
723	20250107	094800	25374	1951	1951	1951	1951	0
724	20250107	094700	25374	1951	1951	1951	1951	12
725	20250107	094600	1962	1962	1962	1962	1962	0
726	20250107	094500	1962	1962	1962	1962	1962	0
727	20250107	094400	1962	1962	1962	1962	1962	0
728	20250107	094300	1962	1962	1962	1962	1962	0
729	20250107	094200	1962	1962	1962	1962	1962	0
730	20250107	094100	1962	1962	1962	1962	1962	0
731	20250107	094000	1962	1962	1962	1962	1962	0
732	20250107	093900	1962	1962	1962	1962	1962	0
733	20250107	093800	1962	1962	1962	1962	1962	0
734	20250107	093700	1962	1962	1962	1962	1962	0
735	20250107	093600	1962	1962	1962	1962	1962	0
736	20250107	093500	1962	1962	1962	1962	1962	0
737	20250107	093400	1962	1962	1962	1962	1962	0
738	20250107	093300	1962	1962	1962	1962	1962	0
739	20250107	093200	1962	1962	1962	1962	1962	0
740	20250107	093100	1962	1962	1962	1962	1962	0
741	20250107	093000	1962	1962	1962	1962	1962	0
742	20250107	092900	1962	1962	1962	1962	1962	0
743	20250107	092800	1962	1962	1962	1962	1962	0
744	20250107	092700	1962	1962	1962	1962	1962	0
745	20250107	092600	1962	1962	1962	1962	1962	0
746	20250107	092500	1962	1962	1962	1962	1962	0
747	20250107	092400	1962	1962	1962	1962	1962	0
748	20250107	092300	1962	1962	1962	1962	1962	0
749	20250107	092200	1962	1962	1962	1962	1962	0
750	20250107	092100	1962	1962	1962	1962	1962	0
751	20250107	092000	1962	1962	1962	1962	1962	0
752	20250107	091900	1962	1962	1962	1962	1962	0
753	20250107	091800	1962	1962	1962	1962	1962	0
754	20250107	091700	1962	1962	1962	1962	1962	0
755	20250107	091600	1962	1962	1962	1962	1962	0
756	20250107	091500	1962	1962	1962	1962	1962	0
757	20250107	091400	1962	1962	1962	1962	1962	0
758	20250107	091300	1962	1962	1962	1962	1962	0
759	20250107	091200	1962	1962	1962	1962	1962	0
760	20250107	091100	1962	1962	1962	1962	1962	0
761	20250107	091000	1962	1962	1962	1962	1962	0
762	20250107	090900	1962	1962	1962	1962	1962	0
763	20250107	090800	1962	1962	1962	1962	1962	0
764	20250107	090700	1962	1962	1962	1962	1962	0
765	20250107	090600	1962	1962	1962	1962	1962	0
766	20250107	090500	1962	1962	1962	1962	1962	0
767	20250107	090400	1962	1962	1962	1962	1962	0
768	20250107	090300	1962	1962	1962	1962	1962	0
769	20250107	090200	1962	1962	1962	1962	1962	0
770	20250107	090100	1962	1962	1962	1962	1962	0
771	20250107	090000	1962	1962	1962	1962	1962	1