42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 215200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 3 | 20250106 | 215100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250106 | 215000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250106 | 214900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250106 | 214800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250106 | 214700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250106 | 214600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250106 | 214500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250106 | 214400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250106 | 214300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250106 | 214200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250106 | 214100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250106 | 214000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250106 | 213900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250106 | 213800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250106 | 213700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250106 | 213600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250106 | 213500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250106 | 213400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250106 | 213300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250106 | 213200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250106 | 213100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250106 | 213000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250106 | 212900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250106 | 212800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250106 | 212700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250106 | 212600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250106 | 212500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250106 | 212400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250106 | 212300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250106 | 212200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 33 | 20250106 | 212100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250106 | 212000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250106 | 211900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250106 | 211800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250106 | 211700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250106 | 211600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250106 | 211500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250106 | 211400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250106 | 211300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250106 | 211200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250106 | 211100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250106 | 211000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250106 | 210900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250106 | 210800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250106 | 210700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250106 | 210600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250106 | 210500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250106 | 210400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250106 | 210300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250106 | 210200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250106 | 210100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250106 | 210000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250106 | 205900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250106 | 205800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250106 | 205700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250106 | 205600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250106 | 205500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250106 | 205400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250106 | 205300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250106 | 205200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 63 | 20250106 | 205100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250106 | 205000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250106 | 204900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250106 | 204800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250106 | 204700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250106 | 204600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250106 | 204500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250106 | 204400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250106 | 204300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250106 | 204200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250106 | 204100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250106 | 204000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250106 | 203900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250106 | 203800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250106 | 203700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250106 | 203600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250106 | 203500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250106 | 203400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250106 | 203300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250106 | 203200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250106 | 203100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250106 | 203000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250106 | 202900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250106 | 202800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250106 | 202700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250106 | 202600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250106 | 202500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250106 | 202400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250106 | 202300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250106 | 202200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 93 | 20250106 | 202100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250106 | 202000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250106 | 201900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250106 | 201800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250106 | 201700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250106 | 201600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250106 | 201500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250106 | 201400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250106 | 201300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250106 | 201200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250106 | 201100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250106 | 201000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250106 | 200900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250106 | 200800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250106 | 200700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250106 | 200600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250106 | 200500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250106 | 200400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250106 | 200300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250106 | 200200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250106 | 200100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250106 | 200000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250106 | 195900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250106 | 195800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250106 | 195700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250106 | 195600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250106 | 195500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250106 | 195400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250106 | 195300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250106 | 195200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 123 | 20250106 | 195100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250106 | 195000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250106 | 194900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250106 | 194800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250106 | 194700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250106 | 194600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250106 | 194500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250106 | 194400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250106 | 194300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250106 | 194200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250106 | 194100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250106 | 194000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250106 | 193900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250106 | 193800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250106 | 193700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250106 | 193600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250106 | 193500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250106 | 193400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250106 | 193300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250106 | 193200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250106 | 193100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250106 | 193000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250106 | 192900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250106 | 192800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250106 | 192700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250106 | 192600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250106 | 192500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250106 | 192400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250106 | 192300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250106 | 192200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 153 | 20250106 | 192100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250106 | 192000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250106 | 191900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250106 | 191800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250106 | 191700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250106 | 191600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250106 | 191500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250106 | 191400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250106 | 191300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250106 | 191200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250106 | 191100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250106 | 191000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250106 | 190900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250106 | 190800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250106 | 190700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250106 | 190600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250106 | 190500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250106 | 190400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250106 | 190300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250106 | 190200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250106 | 190100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250106 | 190000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250106 | 185900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250106 | 185800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250106 | 185700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250106 | 185600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250106 | 185500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250106 | 185400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250106 | 185300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250106 | 185200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 183 | 20250106 | 185100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250106 | 185000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250106 | 184900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250106 | 184800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250106 | 184700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250106 | 184600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250106 | 184500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250106 | 184400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250106 | 184300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250106 | 184200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250106 | 184100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250106 | 184000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250106 | 183900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250106 | 183800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250106 | 183700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250106 | 183600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250106 | 183500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250106 | 183400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250106 | 183300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250106 | 183200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250106 | 183100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250106 | 183000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250106 | 182900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250106 | 182800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250106 | 182700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250106 | 182600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250106 | 182500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250106 | 182400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250106 | 182300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250106 | 182200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 213 | 20250106 | 182100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250106 | 182000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250106 | 181900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250106 | 181800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250106 | 181700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250106 | 181600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250106 | 181500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250106 | 181400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250106 | 181300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250106 | 181200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250106 | 181100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250106 | 181000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250106 | 180900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250106 | 180800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250106 | 180700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250106 | 180600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250106 | 180500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250106 | 180400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250106 | 180300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250106 | 180200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250106 | 180100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250106 | 180000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250106 | 175900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250106 | 175800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250106 | 175700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250106 | 175600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250106 | 175500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250106 | 175400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250106 | 175300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250106 | 175200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 243 | 20250106 | 175100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250106 | 175000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250106 | 174900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250106 | 174800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250106 | 174700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250106 | 174600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250106 | 174500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250106 | 174400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250106 | 174300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250106 | 174200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250106 | 174100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250106 | 174000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250106 | 173900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250106 | 173800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250106 | 173700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250106 | 173600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250106 | 173500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250106 | 173400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250106 | 173300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250106 | 173200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250106 | 173100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250106 | 173000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250106 | 172900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250106 | 172800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250106 | 172700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250106 | 172600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250106 | 172500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250106 | 172400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250106 | 172300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250106 | 172200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 273 | 20250106 | 172100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250106 | 172000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250106 | 171900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250106 | 171800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250106 | 171700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250106 | 171600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250106 | 171500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250106 | 171400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20250106 | 171300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20250106 | 171200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20250106 | 171100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20250106 | 171000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20250106 | 170900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20250106 | 170800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20250106 | 170700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20250106 | 170600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20250106 | 170500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20250106 | 170400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20250106 | 170300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20250106 | 170200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20250106 | 170100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20250106 | 170000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20250106 | 165900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20250106 | 165800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20250106 | 165700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20250106 | 165600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20250106 | 165500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20250106 | 165400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20250106 | 165300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20250106 | 165200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 303 | 20250106 | 165100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20250106 | 165000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20250106 | 164900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20250106 | 164800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20250106 | 164700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20250106 | 164600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20250106 | 164500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20250106 | 164400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20250106 | 164300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20250106 | 164200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20250106 | 164100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20250106 | 164000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20250106 | 163900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20250106 | 163800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20250106 | 163700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20250106 | 163600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20250106 | 163500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20250106 | 163400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20250106 | 163300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20250106 | 163200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20250106 | 163100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20250106 | 163000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20250106 | 162900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20250106 | 162800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20250106 | 162700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20250106 | 162600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20250106 | 162500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20250106 | 162400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20250106 | 162300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20250106 | 162200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 333 | 20250106 | 162100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20250106 | 162000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20250106 | 161900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20250106 | 161800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20250106 | 161700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20250106 | 161600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20250106 | 161500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20250106 | 161400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20250106 | 161300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20250106 | 161200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20250106 | 161100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 344 | 20250106 | 161000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 345 | 20250106 | 160900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 346 | 20250106 | 160800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 347 | 20250106 | 160700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 348 | 20250106 | 160600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 349 | 20250106 | 160500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 350 | 20250106 | 160400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 351 | 20250106 | 160300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 352 | 20250106 | 160200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 353 | 20250106 | 160100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 354 | 20250106 | 160000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 355 | 20250106 | 155900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 356 | 20250106 | 155800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 357 | 20250106 | 155700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 358 | 20250106 | 155600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 359 | 20250106 | 155500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 360 | 20250106 | 155400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 361 | 20250106 | 155300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 362 | 20250106 | 155200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 363 | 20250106 | 155100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 364 | 20250106 | 155000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 365 | 20250106 | 154900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 366 | 20250106 | 154800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 367 | 20250106 | 154700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 368 | 20250106 | 154600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 369 | 20250106 | 154500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 370 | 20250106 | 154400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 371 | 20250106 | 154300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 372 | 20250106 | 154200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 373 | 20250106 | 154100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 374 | 20250106 | 154000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 375 | 20250106 | 153900 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 376 | 20250106 | 153800 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 377 | 20250106 | 153700 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 378 | 20250106 | 153600 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 379 | 20250106 | 153500 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 380 | 20250106 | 153400 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 381 | 20250106 | 153300 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 382 | 20250106 | 153200 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 383 | 20250106 | 153100 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 384 | 20250106 | 153000 | 33444245100 | 26600 | 26600 | 26600 | 26600 | 34582 |
| 385 | 20250106 | 152900 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 386 | 20250106 | 152800 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 387 | 20250106 | 152700 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 388 | 20250106 | 152600 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 389 | 20250106 | 152500 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 390 | 20250106 | 152400 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 391 | 20250106 | 152300 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 392 | 20250106 | 152200 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 393 | 20250106 | 152100 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 394 | 20250106 | 152000 | 32524363900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 395 | 20250106 | 151900 | 32524363900 | 26400 | 26350 | 26450 | 26350 | 11038 |
| 396 | 20250106 | 151800 | 32233022900 | 26400 | 26500 | 26500 | 26350 | 9384 |
| 397 | 20250106 | 151700 | 31984987100 | 26500 | 26400 | 26500 | 26350 | 12952 |
| 398 | 20250106 | 151600 | 31642560500 | 26450 | 26450 | 26500 | 26350 | 21750 |
| 399 | 20250106 | 151500 | 31066841850 | 26450 | 26300 | 26500 | 26300 | 26732 |
| 400 | 20250106 | 151400 | 30360885650 | 26300 | 26250 | 26300 | 26200 | 3768 |
| 401 | 20250106 | 151300 | 30261942350 | 26250 | 26150 | 26250 | 26100 | 7790 |
| 402 | 20250106 | 151200 | 30058042000 | 26150 | 26100 | 26150 | 26100 | 918 |
| 403 | 20250106 | 151100 | 30034080150 | 26150 | 26100 | 26150 | 26100 | 2913 |
| 404 | 20250106 | 151000 | 29957941000 | 26100 | 26050 | 26100 | 26050 | 2484 |
| 405 | 20250106 | 150900 | 29893118800 | 26050 | 26000 | 26100 | 26000 | 2682 |
| 406 | 20250106 | 150800 | 29823260450 | 26000 | 26050 | 26100 | 26000 | 2397 |
| 407 | 20250106 | 150700 | 29760879400 | 26050 | 26100 | 26150 | 26050 | 1693 |
| 408 | 20250106 | 150600 | 29716737750 | 26050 | 26150 | 26200 | 26050 | 7156 |
| 409 | 20250106 | 150500 | 29529813000 | 26150 | 26050 | 26150 | 26050 | 2586 |
| 410 | 20250106 | 150400 | 29462355250 | 26050 | 26100 | 26150 | 26050 | 1615 |
| 411 | 20250106 | 150300 | 29420263850 | 26100 | 26150 | 26150 | 26100 | 3401 |
| 412 | 20250106 | 150200 | 29331444000 | 26150 | 26150 | 26200 | 26100 | 2507 |
| 413 | 20250106 | 150100 | 29265875200 | 26200 | 26250 | 26250 | 26150 | 3649 |
| 414 | 20250106 | 150000 | 29170242750 | 26250 | 26300 | 26300 | 26200 | 2185 |
| 415 | 20250106 | 145900 | 29112889950 | 26200 | 26250 | 26300 | 26200 | 2452 |
| 416 | 20250106 | 145800 | 29048510200 | 26250 | 26200 | 26300 | 26150 | 4479 |
| 417 | 20250106 | 145700 | 28930943200 | 26200 | 26250 | 26250 | 26150 | 1524 |
| 418 | 20250106 | 145600 | 28891020850 | 26200 | 26250 | 26250 | 26200 | 2781 |
| 419 | 20250106 | 145500 | 28818106650 | 26250 | 26150 | 26250 | 26150 | 3448 |
| 420 | 20250106 | 145400 | 28727661350 | 26200 | 26150 | 26200 | 26150 | 335 |
| 421 | 20250106 | 145300 | 28718892350 | 26200 | 26250 | 26250 | 26150 | 293 |
| 422 | 20250106 | 145200 | 28711210850 | 26200 | 26200 | 26250 | 26200 | 2265 |
| 423 | 20250106 | 145100 | 28651862000 | 26200 | 26150 | 26200 | 26100 | 1734 |
| 424 | 20250106 | 145000 | 28606562250 | 26150 | 26200 | 26200 | 26150 | 116 |
| 425 | 20250106 | 144900 | 28603526350 | 26150 | 26150 | 26200 | 26100 | 1576 |
| 426 | 20250106 | 144800 | 28562306100 | 26150 | 26200 | 26250 | 26150 | 781 |
| 427 | 20250106 | 144700 | 28541843900 | 26200 | 26100 | 26250 | 26100 | 3147 |
| 428 | 20250106 | 144600 | 28459411900 | 26100 | 26150 | 26200 | 26100 | 1234 |
| 429 | 20250106 | 144500 | 28427141700 | 26200 | 26200 | 26200 | 26100 | 1755 |
| 430 | 20250106 | 144400 | 28381235250 | 26200 | 26150 | 26200 | 26100 | 1747 |
| 431 | 20250106 | 144300 | 28335517900 | 26100 | 26150 | 26200 | 26100 | 2695 |
| 432 | 20250106 | 144200 | 28265049250 | 26200 | 26200 | 26250 | 26150 | 1466 |
| 433 | 20250106 | 144100 | 28226645200 | 26200 | 26300 | 26300 | 26200 | 2813 |
| 434 | 20250106 | 144000 | 28152791500 | 26300 | 26300 | 26350 | 26250 | 1677 |
| 435 | 20250106 | 143900 | 28108681400 | 26350 | 26300 | 26350 | 26250 | 3260 |
| 436 | 20250106 | 143800 | 28022945900 | 26300 | 26250 | 26350 | 26250 | 2462 |
| 437 | 20250106 | 143700 | 27958204000 | 26300 | 26250 | 26300 | 26200 | 4971 |
| 438 | 20250106 | 143600 | 27827632100 | 26250 | 26200 | 26250 | 26200 | 1950 |
| 439 | 20250106 | 143500 | 27776540650 | 26200 | 26200 | 26250 | 26150 | 1826 |
| 440 | 20250106 | 143400 | 27728702950 | 26250 | 26200 | 26250 | 26200 | 419 |
| 441 | 20250106 | 143300 | 27717715950 | 26250 | 26150 | 26300 | 26150 | 2448 |
| 442 | 20250106 | 143200 | 27653523300 | 26150 | 26300 | 26350 | 26100 | 7682 |
| 443 | 20250106 | 143100 | 27452000250 | 26300 | 26150 | 26300 | 26150 | 9856 |
| 444 | 20250106 | 143000 | 27193316750 | 26150 | 26200 | 26200 | 26150 | 3533 |
| 445 | 20250106 | 142900 | 27100753400 | 26200 | 26200 | 26250 | 26100 | 4717 |
| 446 | 20250106 | 142800 | 26977239050 | 26200 | 26200 | 26250 | 26150 | 713 |
| 447 | 20250106 | 142700 | 26958571050 | 26250 | 26150 | 26250 | 26100 | 3102 |
| 448 | 20250106 | 142600 | 26877375050 | 26200 | 26100 | 26200 | 26100 | 362 |
| 449 | 20250106 | 142500 | 26867908600 | 26150 | 26200 | 26200 | 26150 | 926 |
| 450 | 20250106 | 142400 | 26843675250 | 26200 | 26150 | 26300 | 26150 | 6694 |
| 451 | 20250106 | 142300 | 26668018350 | 26150 | 26150 | 26200 | 26100 | 5335 |
| 452 | 20250106 | 142200 | 26528639050 | 26150 | 26050 | 26150 | 26000 | 2917 |
| 453 | 20250106 | 142100 | 26452554950 | 26050 | 26050 | 26050 | 26000 | 556 |
| 454 | 20250106 | 142000 | 26438084850 | 26050 | 26000 | 26050 | 25950 | 1008 |
| 455 | 20250106 | 141900 | 26411885700 | 26000 | 26000 | 26000 | 25950 | 511 |
| 456 | 20250106 | 141800 | 26398612750 | 26000 | 25950 | 26000 | 25950 | 805 |
| 457 | 20250106 | 141700 | 26377721100 | 25950 | 25950 | 26000 | 25900 | 783 |
| 458 | 20250106 | 141600 | 26357402100 | 25950 | 26000 | 26000 | 25950 | 187 |
| 459 | 20250106 | 141500 | 26352549000 | 25950 | 26000 | 26000 | 25950 | 723 |
| 460 | 20250106 | 141400 | 26333757500 | 25950 | 25950 | 26000 | 25900 | 260 |
| 461 | 20250106 | 141300 | 26327013400 | 25950 | 25950 | 26050 | 25900 | 1597 |
| 462 | 20250106 | 141200 | 26285526100 | 26000 | 26050 | 26050 | 25950 | 368 |
| 463 | 20250106 | 141100 | 26275958100 | 26000 | 26000 | 26050 | 25950 | 564 |
| 464 | 20250106 | 141000 | 26261296500 | 26000 | 26000 | 26000 | 25900 | 1626 |
| 465 | 20250106 | 140900 | 26219080750 | 26000 | 26000 | 26000 | 25950 | 629 |
| 466 | 20250106 | 140800 | 26202733500 | 25950 | 25950 | 26000 | 25900 | 1793 |
| 467 | 20250106 | 140700 | 26156200800 | 25950 | 25950 | 25950 | 25900 | 883 |
| 468 | 20250106 | 140600 | 26133304250 | 26000 | 25900 | 26000 | 25900 | 1082 |
| 469 | 20250106 | 140500 | 26105216300 | 25950 | 25800 | 25950 | 25750 | 3062 |
| 470 | 20250106 | 140400 | 26025990950 | 25800 | 25800 | 25800 | 25750 | 375 |
| 471 | 20250106 | 140300 | 26016326250 | 25800 | 25800 | 25850 | 25750 | 453 |
| 472 | 20250106 | 140200 | 26004645150 | 25800 | 25800 | 25850 | 25750 | 167 |
| 473 | 20250106 | 140100 | 26000343850 | 25800 | 25800 | 25850 | 25700 | 2870 |
| 474 | 20250106 | 140000 | 25926442750 | 25800 | 25850 | 25850 | 25750 | 5042 |
| 475 | 20250106 | 135900 | 25796596200 | 25850 | 25750 | 25850 | 25700 | 1251 |
| 476 | 20250106 | 135800 | 25764367900 | 25750 | 25700 | 25750 | 25650 | 3265 |
| 477 | 20250106 | 135700 | 25680492550 | 25750 | 25850 | 25850 | 25650 | 6675 |
| 478 | 20250106 | 135600 | 25508827550 | 25850 | 25800 | 25850 | 25750 | 1736 |
| 479 | 20250106 | 135500 | 25464041500 | 25800 | 25750 | 25800 | 25700 | 1296 |
| 480 | 20250106 | 135400 | 25430682300 | 25750 | 25850 | 25900 | 25650 | 16278 |
| 481 | 20250106 | 135300 | 25011286650 | 25850 | 25900 | 26000 | 25850 | 3616 |
| 482 | 20250106 | 135200 | 24917665100 | 25950 | 26000 | 26000 | 25900 | 991 |
| 483 | 20250106 | 135100 | 24891966350 | 25950 | 26050 | 26150 | 25900 | 7510 |
| 484 | 20250106 | 135000 | 24696756200 | 26100 | 26050 | 26150 | 26050 | 2931 |
| 485 | 20250106 | 134900 | 24620350300 | 26050 | 26100 | 26100 | 26050 | 1285 |
| 486 | 20250106 | 134800 | 24586867800 | 26100 | 26200 | 26200 | 26050 | 2910 |
| 487 | 20250106 | 134700 | 24510850400 | 26200 | 26200 | 26250 | 26150 | 1657 |
| 488 | 20250106 | 134600 | 24467434100 | 26200 | 26300 | 26300 | 26150 | 3794 |
| 489 | 20250106 | 134500 | 24367868450 | 26250 | 26200 | 26350 | 26150 | 19926 |
| 490 | 20250106 | 134400 | 23844152100 | 26200 | 26100 | 26200 | 26100 | 2400 |
| 491 | 20250106 | 134300 | 23781399700 | 26100 | 26000 | 26100 | 26000 | 1452 |
| 492 | 20250106 | 134200 | 23743610800 | 26000 | 26000 | 26050 | 26000 | 552 |
| 493 | 20250106 | 134100 | 23729257450 | 26050 | 26000 | 26050 | 25950 | 271 |
| 494 | 20250106 | 134000 | 23722213800 | 26000 | 26100 | 26100 | 26000 | 817 |
| 495 | 20250106 | 133900 | 23700929200 | 26050 | 25900 | 26100 | 25900 | 2406 |
| 496 | 20250106 | 133800 | 23638379100 | 25950 | 25950 | 26000 | 25900 | 2468 |
| 497 | 20250106 | 133700 | 23574332900 | 25950 | 26100 | 26100 | 25950 | 3012 |
| 498 | 20250106 | 133600 | 23495994350 | 26050 | 26150 | 26150 | 26050 | 3982 |
| 499 | 20250106 | 133500 | 23392108700 | 26100 | 26100 | 26200 | 26100 | 837 |
| 500 | 20250106 | 133400 | 23370237950 | 26200 | 26200 | 26200 | 26150 | 1251 |
| 501 | 20250106 | 133300 | 23337517550 | 26200 | 26100 | 26200 | 26100 | 1432 |
| 502 | 20250106 | 133200 | 23300084800 | 26100 | 26200 | 26200 | 26100 | 549 |
| 503 | 20250106 | 133100 | 23285729400 | 26200 | 26150 | 26200 | 26150 | 1000 |
| 504 | 20250106 | 133000 | 23259577350 | 26200 | 26200 | 26200 | 26150 | 1404 |
| 505 | 20250106 | 132900 | 23222830650 | 26150 | 26200 | 26200 | 26150 | 1242 |
| 506 | 20250106 | 132800 | 23190337550 | 26200 | 26150 | 26200 | 26150 | 1001 |
| 507 | 20250106 | 132700 | 23164136350 | 26150 | 26050 | 26150 | 26050 | 1746 |
| 508 | 20250106 | 132600 | 23118541750 | 26050 | 26100 | 26100 | 26000 | 961 |
| 509 | 20250106 | 132500 | 23093500350 | 26100 | 26150 | 26150 | 26000 | 3860 |
| 510 | 20250106 | 132400 | 22992839100 | 26150 | 26150 | 26200 | 26100 | 1888 |
| 511 | 20250106 | 132300 | 22943497600 | 26200 | 26200 | 26250 | 26150 | 881 |
| 512 | 20250106 | 132200 | 22920411550 | 26250 | 26250 | 26300 | 26200 | 4701 |
| 513 | 20250106 | 132100 | 22797027200 | 26300 | 26200 | 26300 | 26150 | 3749 |
| 514 | 20250106 | 132000 | 22698677050 | 26200 | 26150 | 26200 | 26150 | 378 |
| 515 | 20250106 | 131900 | 22688777950 | 26150 | 26200 | 26200 | 26150 | 1496 |
| 516 | 20250106 | 131800 | 22649593000 | 26200 | 26250 | 26250 | 26150 | 2248 |
| 517 | 20250106 | 131700 | 22590705200 | 26250 | 26050 | 26300 | 26050 | 16110 |
| 518 | 20250106 | 131600 | 22168798700 | 26050 | 26050 | 26100 | 26050 | 965 |
| 519 | 20250106 | 131500 | 22143659100 | 26050 | 26050 | 26100 | 26050 | 607 |
| 520 | 20250106 | 131400 | 22127843150 | 26050 | 26000 | 26100 | 25950 | 3158 |
| 521 | 20250106 | 131300 | 22045649450 | 26050 | 26050 | 26050 | 26000 | 1792 |
| 522 | 20250106 | 131200 | 21999025150 | 26000 | 26050 | 26050 | 26000 | 911 |
| 523 | 20250106 | 131100 | 21975310450 | 26050 | 25950 | 26050 | 25900 | 3678 |
| 524 | 20250106 | 131000 | 21879787900 | 25900 | 25900 | 25950 | 25900 | 277 |
| 525 | 20250106 | 130900 | 21872613000 | 25900 | 25900 | 25950 | 25900 | 1620 |
| 526 | 20250106 | 130800 | 21830652050 | 25850 | 25800 | 25950 | 25800 | 4410 |
| 527 | 20250106 | 130700 | 21716505250 | 25800 | 25750 | 25800 | 25700 | 325 |
| 528 | 20250106 | 130600 | 21708128250 | 25750 | 25650 | 25750 | 25650 | 535 |
| 529 | 20250106 | 130500 | 21694384900 | 25700 | 25650 | 25700 | 25600 | 829 |
| 530 | 20250106 | 130400 | 21673121150 | 25650 | 25650 | 25650 | 25600 | 239 |
| 531 | 20250106 | 130300 | 21666998350 | 25600 | 25700 | 25700 | 25600 | 1101 |
| 532 | 20250106 | 130200 | 21638792900 | 25650 | 25700 | 25700 | 25650 | 233 |
| 533 | 20250106 | 130100 | 21632814800 | 25700 | 25750 | 25750 | 25600 | 6802 |
| 534 | 20250106 | 130000 | 21458356900 | 25750 | 25750 | 25800 | 25750 | 1275 |
| 535 | 20250106 | 125900 | 21425525400 | 25800 | 25750 | 25800 | 25700 | 309 |
| 536 | 20250106 | 125800 | 21417572150 | 25750 | 25850 | 25850 | 25750 | 1196 |
| 537 | 20250106 | 125700 | 21386749150 | 25850 | 25800 | 25850 | 25800 | 390 |
| 538 | 20250106 | 125600 | 21376680650 | 25850 | 25750 | 25850 | 25750 | 559 |
| 539 | 20250106 | 125500 | 21362275400 | 25750 | 25750 | 25800 | 25750 | 621 |
| 540 | 20250106 | 125400 | 21346284600 | 25750 | 25800 | 25800 | 25750 | 115 |
| 541 | 20250106 | 125300 | 21343318250 | 25800 | 25800 | 25800 | 25800 | 102 |
| 542 | 20250106 | 125200 | 21340686650 | 25800 | 25800 | 25800 | 25750 | 414 |
| 543 | 20250106 | 125100 | 21330007250 | 25800 | 25750 | 25800 | 25700 | 707 |
| 544 | 20250106 | 125000 | 21311818100 | 25700 | 25750 | 25750 | 25700 | 1074 |
| 545 | 20250106 | 124900 | 21284216000 | 25750 | 25800 | 25800 | 25750 | 59 |
| 546 | 20250106 | 124800 | 21282696700 | 25700 | 25750 | 25800 | 25700 | 1319 |
| 547 | 20250106 | 124700 | 21248743250 | 25750 | 25800 | 25800 | 25750 | 498 |
| 548 | 20250106 | 124600 | 21235919350 | 25800 | 25800 | 25800 | 25750 | 11 |
| 549 | 20250106 | 124500 | 21235635700 | 25750 | 25800 | 25800 | 25750 | 116 |
| 550 | 20250106 | 124400 | 21232642950 | 25800 | 25850 | 25850 | 25750 | 511 |
| 551 | 20250106 | 124300 | 21219461200 | 25750 | 25800 | 25800 | 25750 | 459 |
| 552 | 20250106 | 124200 | 21207632150 | 25800 | 25800 | 25800 | 25750 | 138 |
| 553 | 20250106 | 124100 | 21204075400 | 25850 | 25800 | 25850 | 25800 | 40 |
| 554 | 20250106 | 124000 | 21203043000 | 25900 | 25750 | 25900 | 25700 | 761 |
| 555 | 20250106 | 123900 | 21183419050 | 25750 | 25750 | 25750 | 25700 | 240 |
| 556 | 20250106 | 123800 | 21177239150 | 25750 | 25750 | 25750 | 25750 | 618 |
| 557 | 20250106 | 123700 | 21161325650 | 25800 | 25800 | 25800 | 25750 | 706 |
| 558 | 20250106 | 123600 | 21143145800 | 25800 | 25850 | 25850 | 25750 | 1031 |
| 559 | 20250106 | 123500 | 21116549350 | 25850 | 25850 | 25900 | 25850 | 255 |
| 560 | 20250106 | 123400 | 21109957250 | 25900 | 25900 | 25900 | 25850 | 29 |
| 561 | 20250106 | 123300 | 21109206600 | 25900 | 25850 | 25900 | 25850 | 140 |
| 562 | 20250106 | 123200 | 21105587350 | 25850 | 25850 | 25850 | 25800 | 1305 |
| 563 | 20250106 | 123100 | 21071913200 | 25850 | 25850 | 25850 | 25800 | 864 |
| 564 | 20250106 | 123000 | 21049608850 | 25900 | 25850 | 25900 | 25800 | 983 |
| 565 | 20250106 | 122900 | 21024150600 | 25800 | 25900 | 25900 | 25800 | 1144 |
| 566 | 20250106 | 122800 | 20994576350 | 25850 | 25900 | 25900 | 25850 | 459 |
| 567 | 20250106 | 122700 | 20982694100 | 25900 | 25900 | 25900 | 25850 | 365 |
| 568 | 20250106 | 122600 | 20973258100 | 25900 | 25950 | 25950 | 25900 | 2672 |
| 569 | 20250106 | 122500 | 20903972300 | 25950 | 25900 | 25950 | 25900 | 1256 |
| 570 | 20250106 | 122400 | 20871398150 | 25900 | 25800 | 25900 | 25800 | 1350 |
| 571 | 20250106 | 122300 | 20836505950 | 25800 | 25800 | 25850 | 25800 | 957 |
| 572 | 20250106 | 122200 | 20811815250 | 25850 | 25850 | 25850 | 25800 | 103 |
| 573 | 20250106 | 122100 | 20809152950 | 25850 | 25700 | 25850 | 25700 | 2469 |
| 574 | 20250106 | 122000 | 20745570250 | 25700 | 25700 | 25700 | 25650 | 158 |
| 575 | 20250106 | 121900 | 20741510700 | 25700 | 25650 | 25700 | 25600 | 1718 |
| 576 | 20250106 | 121800 | 20697437850 | 25650 | 25650 | 25700 | 25650 | 459 |
| 577 | 20250106 | 121700 | 20685663650 | 25700 | 25700 | 25700 | 25650 | 1948 |
| 578 | 20250106 | 121600 | 20635696050 | 25700 | 25750 | 25750 | 25650 | 850 |
| 579 | 20250106 | 121500 | 20613850650 | 25750 | 25700 | 25750 | 25700 | 1688 |
| 580 | 20250106 | 121400 | 20570441400 | 25700 | 25700 | 25750 | 25650 | 3212 |
| 581 | 20250106 | 121300 | 20487900050 | 25750 | 25700 | 25750 | 25700 | 112 |
| 582 | 20250106 | 121200 | 20485016200 | 25700 | 25700 | 25750 | 25650 | 1309 |
| 583 | 20250106 | 121100 | 20451383650 | 25700 | 25700 | 25750 | 25700 | 438 |
| 584 | 20250106 | 121000 | 20440126900 | 25750 | 25750 | 25800 | 25650 | 4543 |
| 585 | 20250106 | 120900 | 20323254750 | 25750 | 25750 | 25800 | 25750 | 219 |
| 586 | 20250106 | 120800 | 20317614400 | 25800 | 25850 | 25850 | 25750 | 594 |
| 587 | 20250106 | 120700 | 20302288200 | 25800 | 25850 | 25900 | 25800 | 2521 |
| 588 | 20250106 | 120600 | 20237224500 | 25850 | 25850 | 25900 | 25850 | 1007 |
| 589 | 20250106 | 120500 | 20211193150 | 25850 | 25900 | 25900 | 25850 | 3421 |
| 590 | 20250106 | 120400 | 20122664400 | 25900 | 26050 | 26050 | 25900 | 825 |
| 591 | 20250106 | 120300 | 20101248800 | 26000 | 26000 | 26050 | 25950 | 599 |
| 592 | 20250106 | 120200 | 20085676600 | 26000 | 26000 | 26000 | 25950 | 931 |
| 593 | 20250106 | 120100 | 20061501700 | 26000 | 26000 | 26050 | 26000 | 344 |
| 594 | 20250106 | 120000 | 20052557350 | 26000 | 25950 | 26100 | 25950 | 1266 |
| 595 | 20250106 | 115900 | 20019641350 | 25950 | 26100 | 26100 | 25950 | 4341 |
| 596 | 20250106 | 115800 | 19906741200 | 26150 | 26150 | 26150 | 26050 | 729 |
| 597 | 20250106 | 115700 | 19887712550 | 26150 | 26100 | 26150 | 26100 | 816 |
| 598 | 20250106 | 115600 | 19866403400 | 26100 | 26150 | 26150 | 26050 | 1109 |
| 599 | 20250106 | 115500 | 19837465900 | 26100 | 26100 | 26150 | 26050 | 540 |
| 600 | 20250106 | 115400 | 19823374850 | 26100 | 26100 | 26100 | 26050 | 581 |
| 601 | 20250106 | 115300 | 19808213500 | 26100 | 26100 | 26200 | 26100 | 2037 |
| 602 | 20250106 | 115200 | 19755007350 | 26150 | 26200 | 26250 | 26150 | 3069 |
| 603 | 20250106 | 115100 | 19674582950 | 26150 | 26250 | 26250 | 26100 | 3508 |
| 604 | 20250106 | 115000 | 19582697300 | 26200 | 26200 | 26250 | 26150 | 2065 |
| 605 | 20250106 | 114900 | 19528587800 | 26200 | 26200 | 26250 | 26150 | 8764 |
| 606 | 20250106 | 114800 | 19298844800 | 26200 | 26100 | 26200 | 26050 | 2847 |
| 607 | 20250106 | 114700 | 19224523150 | 26100 | 26150 | 26200 | 26050 | 2667 |
| 608 | 20250106 | 114600 | 19154868950 | 26150 | 26150 | 26200 | 26100 | 2019 |
| 609 | 20250106 | 114500 | 19102067550 | 26150 | 26150 | 26150 | 26100 | 821 |
| 610 | 20250106 | 114400 | 19080600550 | 26100 | 26150 | 26150 | 26100 | 173 |
| 611 | 20250106 | 114300 | 19076078750 | 26150 | 26100 | 26150 | 26100 | 322 |
| 612 | 20250106 | 114200 | 19067674000 | 26050 | 26100 | 26100 | 26050 | 751 |
| 613 | 20250106 | 114100 | 19048088350 | 26100 | 26150 | 26150 | 26100 | 1339 |
| 614 | 20250106 | 114000 | 19013125750 | 26150 | 26150 | 26150 | 26150 | 1859 |
| 615 | 20250106 | 113900 | 18964512900 | 26150 | 26100 | 26150 | 26100 | 446 |
| 616 | 20250106 | 113800 | 18952869450 | 26100 | 26100 | 26150 | 26050 | 979 |
| 617 | 20250106 | 113700 | 18927317850 | 26050 | 26100 | 26150 | 26050 | 971 |
| 618 | 20250106 | 113600 | 18901987850 | 26050 | 26100 | 26100 | 26050 | 851 |
| 619 | 20250106 | 113500 | 18879796300 | 26100 | 26100 | 26150 | 26050 | 2992 |
| 620 | 20250106 | 113400 | 18801742500 | 26100 | 26200 | 26200 | 26100 | 4211 |
| 621 | 20250106 | 113300 | 18691661600 | 26150 | 26150 | 26200 | 26050 | 4252 |
| 622 | 20250106 | 113200 | 18580557850 | 26100 | 26050 | 26150 | 26050 | 3813 |
| 623 | 20250106 | 113100 | 18481099650 | 26050 | 26050 | 26100 | 26000 | 2458 |
| 624 | 20250106 | 113000 | 18417134050 | 26050 | 26050 | 26100 | 26000 | 1608 |
| 625 | 20250106 | 112900 | 18375246550 | 26050 | 26050 | 26100 | 26050 | 3784 |
| 626 | 20250106 | 112800 | 18276634000 | 26050 | 26000 | 26050 | 25950 | 4453 |
| 627 | 20250106 | 112700 | 18160787100 | 26000 | 25950 | 26000 | 25950 | 1669 |
| 628 | 20250106 | 112600 | 18117446350 | 25950 | 25950 | 25950 | 25900 | 2648 |
| 629 | 20250106 | 112500 | 18048750500 | 25950 | 25900 | 25950 | 25900 | 1389 |
| 630 | 20250106 | 112400 | 18012765450 | 25900 | 25900 | 25900 | 25850 | 1512 |
| 631 | 20250106 | 112300 | 17973604700 | 25900 | 25900 | 25900 | 25850 | 356 |
| 632 | 20250106 | 112200 | 17964392700 | 25900 | 25850 | 25900 | 25800 | 480 |
| 633 | 20250106 | 112100 | 17951976250 | 25850 | 25900 | 25900 | 25800 | 1526 |
| 634 | 20250106 | 112000 | 17912536550 | 25900 | 25900 | 25900 | 25850 | 205 |
| 635 | 20250106 | 111900 | 17907230750 | 25850 | 25900 | 25950 | 25850 | 2016 |
| 636 | 20250106 | 111800 | 17855040350 | 25950 | 26000 | 26000 | 25950 | 1283 |
| 637 | 20250106 | 111700 | 17821712650 | 26000 | 25850 | 26000 | 25850 | 7629 |
| 638 | 20250106 | 111600 | 17623780000 | 25850 | 25900 | 25900 | 25850 | 1444 |
| 639 | 20250106 | 111500 | 17586385450 | 25850 | 25800 | 25900 | 25750 | 2936 |
| 640 | 20250106 | 111400 | 17510487750 | 25800 | 25800 | 25800 | 25800 | 878 |
| 641 | 20250106 | 111300 | 17487835350 | 25800 | 25800 | 25800 | 25750 | 609 |
| 642 | 20250106 | 111200 | 17472123250 | 25750 | 25800 | 25800 | 25750 | 920 |
| 643 | 20250106 | 111100 | 17448425400 | 25750 | 25800 | 25800 | 25750 | 419 |
| 644 | 20250106 | 111000 | 17437629150 | 25800 | 25800 | 25800 | 25750 | 152 |
| 645 | 20250106 | 110900 | 17433709000 | 25850 | 25800 | 25850 | 25750 | 1025 |
| 646 | 20250106 | 110800 | 17407264000 | 25800 | 25800 | 25800 | 25750 | 347 |
| 647 | 20250106 | 110700 | 17398316200 | 25800 | 25800 | 25800 | 25750 | 1658 |
| 648 | 20250106 | 110600 | 17355598350 | 25800 | 25800 | 25850 | 25800 | 680 |
| 649 | 20250106 | 110500 | 17338048750 | 25850 | 25900 | 25900 | 25800 | 1792 |
| 650 | 20250106 | 110400 | 17291751250 | 25850 | 25800 | 25850 | 25800 | 1355 |
| 651 | 20250106 | 110300 | 17256745000 | 25850 | 25800 | 25850 | 25800 | 1581 |
| 652 | 20250106 | 110200 | 17215950200 | 25800 | 25750 | 25800 | 25750 | 1908 |
| 653 | 20250106 | 110100 | 17166770700 | 25700 | 25700 | 25750 | 25700 | 527 |
| 654 | 20250106 | 110000 | 17153205950 | 25700 | 25700 | 25750 | 25700 | 713 |
| 655 | 20250106 | 105900 | 17134866750 | 25750 | 25700 | 25750 | 25700 | 967 |
| 656 | 20250106 | 105800 | 17110006550 | 25700 | 25750 | 25750 | 25700 | 454 |
| 657 | 20250106 | 105700 | 17098330850 | 25750 | 25750 | 25750 | 25700 | 227 |
| 658 | 20250106 | 105600 | 17092488800 | 25750 | 25700 | 25750 | 25700 | 642 |
| 659 | 20250106 | 105500 | 17075982600 | 25700 | 25650 | 25700 | 25650 | 682 |
| 660 | 20250106 | 105400 | 17058461100 | 25700 | 25700 | 25750 | 25650 | 1136 |
| 661 | 20250106 | 105300 | 17029253200 | 25750 | 25700 | 25750 | 25700 | 747 |
| 662 | 20250106 | 105200 | 17010048600 | 25700 | 25650 | 25700 | 25650 | 1256 |
| 663 | 20250106 | 105100 | 16977776550 | 25700 | 25550 | 25700 | 25550 | 646 |
| 664 | 20250106 | 105000 | 16961213300 | 25600 | 25600 | 25600 | 25550 | 374 |
| 665 | 20250106 | 104900 | 16951640150 | 25600 | 25600 | 25600 | 25550 | 335 |
| 666 | 20250106 | 104800 | 16943066150 | 25550 | 25600 | 25600 | 25500 | 583 |
| 667 | 20250106 | 104700 | 16928173700 | 25550 | 25600 | 25600 | 25500 | 559 |
| 668 | 20250106 | 104600 | 16913887450 | 25550 | 25500 | 25600 | 25500 | 838 |
| 669 | 20250106 | 104500 | 16892511950 | 25500 | 25550 | 25600 | 25500 | 1433 |
| 670 | 20250106 | 104400 | 16855909050 | 25550 | 25600 | 25600 | 25550 | 309 |
| 671 | 20250106 | 104300 | 16848011750 | 25600 | 25600 | 25650 | 25550 | 3830 |
| 672 | 20250106 | 104200 | 16750088350 | 25600 | 25500 | 25600 | 25500 | 1210 |
| 673 | 20250106 | 104100 | 16719159950 | 25500 | 25550 | 25600 | 25350 | 7850 |
| 674 | 20250106 | 104000 | 16519278550 | 25550 | 25650 | 25650 | 25550 | 5917 |
| 675 | 20250106 | 103900 | 16367852500 | 25650 | 25750 | 25750 | 25650 | 882 |
| 676 | 20250106 | 103800 | 16345218250 | 25700 | 25750 | 25750 | 25700 | 1055 |
| 677 | 20250106 | 103700 | 16318068200 | 25700 | 25650 | 25750 | 25650 | 710 |
| 678 | 20250106 | 103600 | 16299820650 | 25650 | 25850 | 25850 | 25600 | 5568 |
| 679 | 20250106 | 103500 | 16156673150 | 25800 | 25750 | 25800 | 25750 | 507 |
| 680 | 20250106 | 103400 | 16143595450 | 25750 | 25800 | 25850 | 25750 | 2389 |
| 681 | 20250106 | 103300 | 16081904900 | 25800 | 25800 | 25850 | 25800 | 1425 |
| 682 | 20250106 | 103200 | 16045131800 | 25850 | 25850 | 25900 | 25800 | 2211 |
| 683 | 20250106 | 103100 | 15987981450 | 25850 | 25750 | 25900 | 25750 | 3111 |
| 684 | 20250106 | 103000 | 15907537050 | 25750 | 25800 | 25800 | 25750 | 1896 |
| 685 | 20250106 | 102900 | 15858622150 | 25750 | 25750 | 25800 | 25750 | 1565 |
| 686 | 20250106 | 102800 | 15818320800 | 25700 | 25850 | 25850 | 25700 | 2068 |
| 687 | 20250106 | 102700 | 15765021900 | 25850 | 25800 | 25850 | 25750 | 4516 |
| 688 | 20250106 | 102600 | 15648338250 | 25800 | 25800 | 25850 | 25800 | 3558 |
| 689 | 20250106 | 102500 | 15556527450 | 25800 | 25750 | 25850 | 25700 | 4422 |
| 690 | 20250106 | 102400 | 15442480300 | 25700 | 25750 | 25750 | 25650 | 1465 |
| 691 | 20250106 | 102300 | 15404853350 | 25750 | 25650 | 25800 | 25600 | 3908 |
| 692 | 20250106 | 102200 | 15304398300 | 25650 | 25600 | 25650 | 25600 | 1459 |
| 693 | 20250106 | 102100 | 15267023300 | 25600 | 25550 | 25600 | 25550 | 1149 |
| 694 | 20250106 | 102000 | 15237656700 | 25600 | 25550 | 25600 | 25450 | 2735 |
| 695 | 20250106 | 101900 | 15167865800 | 25550 | 25450 | 25550 | 25450 | 2173 |
| 696 | 20250106 | 101800 | 15112466100 | 25500 | 25450 | 25500 | 25400 | 1636 |
| 697 | 20250106 | 101700 | 15070879000 | 25450 | 25300 | 25450 | 25300 | 772 |
| 698 | 20250106 | 101600 | 15051276900 | 25350 | 25350 | 25350 | 25250 | 2547 |
| 699 | 20250106 | 101500 | 14986823800 | 25350 | 25350 | 25400 | 25300 | 3993 |
| 700 | 20250106 | 101400 | 14885611300 | 25400 | 25350 | 25400 | 25350 | 620 |
| 701 | 20250106 | 101300 | 14869886150 | 25400 | 25450 | 25450 | 25250 | 3552 |
| 702 | 20250106 | 101200 | 14779906450 | 25400 | 25400 | 25450 | 25350 | 640 |
| 703 | 20250106 | 101100 | 14763653000 | 25400 | 25450 | 25450 | 25350 | 1663 |
| 704 | 20250106 | 101000 | 14721402400 | 25450 | 25350 | 25450 | 25300 | 2902 |
| 705 | 20250106 | 100900 | 14647757150 | 25350 | 25350 | 25350 | 25150 | 16667 |
| 706 | 20250106 | 100800 | 14226793200 | 25350 | 25350 | 25400 | 25350 | 3376 |
| 707 | 20250106 | 100700 | 14141201000 | 25350 | 25400 | 25400 | 25350 | 2784 |
| 708 | 20250106 | 100600 | 14070583800 | 25400 | 25500 | 25500 | 25400 | 4715 |
| 709 | 20250106 | 100500 | 13950648000 | 25500 | 25450 | 25500 | 25400 | 4585 |
| 710 | 20250106 | 100400 | 13834027000 | 25450 | 25550 | 25550 | 25350 | 9803 |
| 711 | 20250106 | 100300 | 13584646050 | 25600 | 25550 | 25600 | 25500 | 2143 |
| 712 | 20250106 | 100200 | 13529929750 | 25600 | 25600 | 25600 | 25500 | 5253 |
| 713 | 20250106 | 100100 | 13395853650 | 25550 | 25650 | 25700 | 25450 | 11845 |
| 714 | 20250106 | 100000 | 13093211200 | 25700 | 25700 | 25700 | 25650 | 2512 |
| 715 | 20250106 | 095900 | 13028762650 | 25700 | 25800 | 25800 | 25650 | 7803 |
| 716 | 20250106 | 095800 | 12828350300 | 25800 | 25800 | 25850 | 25750 | 752 |
| 717 | 20250106 | 095700 | 12808946750 | 25800 | 25750 | 25800 | 25700 | 1465 |
| 718 | 20250106 | 095600 | 12771215450 | 25750 | 25850 | 25850 | 25750 | 1654 |
| 719 | 20250106 | 095500 | 12728577750 | 25800 | 25800 | 25900 | 25800 | 899 |
| 720 | 20250106 | 095400 | 12705354600 | 25800 | 25800 | 25850 | 25750 | 3079 |
| 721 | 20250106 | 095300 | 12626022500 | 25800 | 25800 | 25800 | 25750 | 777 |
| 722 | 20250106 | 095200 | 12606004600 | 25800 | 25800 | 25850 | 25750 | 2361 |
| 723 | 20250106 | 095100 | 12545165100 | 25800 | 25800 | 25850 | 25700 | 7558 |
| 724 | 20250106 | 095000 | 12350607600 | 25800 | 25800 | 25850 | 25750 | 3013 |
| 725 | 20250106 | 094900 | 12272976350 | 25800 | 26000 | 26000 | 25750 | 3163 |
| 726 | 20250106 | 094800 | 12191169050 | 26050 | 26050 | 26050 | 26000 | 1170 |
| 727 | 20250106 | 094700 | 12160704700 | 26050 | 26000 | 26100 | 25950 | 4339 |
| 728 | 20250106 | 094600 | 12047690100 | 26000 | 25950 | 26050 | 25850 | 5185 |
| 729 | 20250106 | 094500 | 11912996550 | 26000 | 26000 | 26000 | 25950 | 1427 |
| 730 | 20250106 | 094400 | 11875920450 | 26000 | 25800 | 26000 | 25750 | 4128 |
| 731 | 20250106 | 094300 | 11768977600 | 25750 | 25850 | 25850 | 25750 | 770 |
| 732 | 20250106 | 094200 | 11749112250 | 25750 | 25800 | 25850 | 25750 | 1501 |
| 733 | 20250106 | 094100 | 11710359450 | 25800 | 25850 | 25900 | 25750 | 4063 |
| 734 | 20250106 | 094000 | 11605515600 | 25900 | 26000 | 26000 | 25850 | 7085 |
| 735 | 20250106 | 093900 | 11422069600 | 26000 | 26150 | 26150 | 25900 | 6881 |
| 736 | 20250106 | 093800 | 11243025550 | 26150 | 26050 | 26300 | 26050 | 14085 |
| 737 | 20250106 | 093700 | 10874519300 | 26050 | 26050 | 26050 | 25950 | 2158 |
| 738 | 20250106 | 093600 | 10818398300 | 26000 | 25800 | 26100 | 25800 | 4631 |
| 739 | 20250106 | 093500 | 10698202000 | 25800 | 25750 | 25850 | 25700 | 2695 |
| 740 | 20250106 | 093400 | 10628760450 | 25750 | 25900 | 25900 | 25700 | 6459 |
| 741 | 20250106 | 093300 | 10462293650 | 25850 | 25900 | 25900 | 25800 | 4269 |
| 742 | 20250106 | 093200 | 10351904100 | 25900 | 25850 | 25950 | 25850 | 944 |
| 743 | 20250106 | 093100 | 10327451850 | 25850 | 25850 | 25900 | 25800 | 1981 |
| 744 | 20250106 | 093000 | 10276173800 | 25800 | 25900 | 25950 | 25800 | 4359 |
| 745 | 20250106 | 092900 | 10163413300 | 25950 | 25900 | 26000 | 25800 | 5460 |
| 746 | 20250106 | 092800 | 10022344300 | 25900 | 26200 | 26200 | 25800 | 14776 |
| 747 | 20250106 | 092700 | 9638397400 | 26200 | 25850 | 26300 | 25850 | 29954 |
| 748 | 20250106 | 092600 | 8855584800 | 25950 | 25900 | 25950 | 25850 | 4658 |
| 749 | 20250106 | 092500 | 8734980150 | 25900 | 25950 | 26050 | 25800 | 6475 |
| 750 | 20250106 | 092400 | 8567177250 | 25950 | 25900 | 26000 | 25900 | 8067 |
| 751 | 20250106 | 092300 | 8357757200 | 25950 | 25800 | 25950 | 25800 | 4005 |
| 752 | 20250106 | 092200 | 8254257300 | 25800 | 25950 | 25950 | 25750 | 4677 |
| 753 | 20250106 | 092100 | 8133224900 | 25950 | 25750 | 26000 | 25700 | 9616 |
| 754 | 20250106 | 092000 | 7884877950 | 25700 | 25600 | 25750 | 25600 | 2127 |
| 755 | 20250106 | 091900 | 7830255850 | 25650 | 25600 | 25700 | 25500 | 5348 |
| 756 | 20250106 | 091800 | 7693479100 | 25600 | 25650 | 25700 | 25550 | 4054 |
| 757 | 20250106 | 091700 | 7589668600 | 25650 | 25900 | 25900 | 25600 | 6618 |
| 758 | 20250106 | 091600 | 7419299900 | 25900 | 25800 | 25900 | 25750 | 3009 |
| 759 | 20250106 | 091500 | 7341578000 | 25800 | 25700 | 25850 | 25650 | 5816 |
| 760 | 20250106 | 091400 | 7191665550 | 25750 | 25600 | 25750 | 25550 | 4906 |
| 761 | 20250106 | 091300 | 7065808350 | 25600 | 25450 | 25650 | 25300 | 13071 |
| 762 | 20250106 | 091200 | 6733014950 | 25450 | 25550 | 25700 | 25450 | 19370 |
| 763 | 20250106 | 091100 | 6238331350 | 25550 | 25750 | 25750 | 25550 | 13546 |
| 764 | 20250106 | 091000 | 5891375100 | 25700 | 25950 | 26000 | 25700 | 13715 |
| 765 | 20250106 | 090900 | 5536887150 | 25900 | 26100 | 26100 | 25900 | 8373 |
| 766 | 20250106 | 090800 | 5319472700 | 26100 | 25950 | 26100 | 25850 | 7157 |
| 767 | 20250106 | 090700 | 5133902350 | 25900 | 26050 | 26150 | 25900 | 7755 |
| 768 | 20250106 | 090600 | 4932253100 | 26100 | 26050 | 26100 | 25850 | 11677 |
| 769 | 20250106 | 090500 | 4629287550 | 26100 | 26000 | 26150 | 25950 | 13756 |
| 770 | 20250106 | 090400 | 4270909300 | 25900 | 25900 | 26000 | 25750 | 17692 |
| 771 | 20250106 | 090300 | 3813561350 | 25850 | 25950 | 26050 | 25850 | 15629 |
| 772 | 20250106 | 090200 | 3408511750 | 25950 | 26050 | 26350 | 25950 | 21026 |
| 773 | 20250106 | 090100 | 2858873100 | 26050 | 26150 | 26250 | 25950 | 30775 |
| 774 | 20250106 | 090000 | 2056132100 | 26150 | 26450 | 26500 | 26100 | 78126 |