Files
KissMeData/478110/min/candle-20250331.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503312114001117693520202020202020209
3202503312113001117693520202020202020200
4202503312112001117693520202020202020200
5202503312111001117693520202020202020200
6202503312110001117693520202020202020200
7202503312109001117693520202020202020200
8202503312108001117693520202020202020200
9202503312107001117693520202020202020200
10202503312106001117693520202020202020200
11202503312105001117693520202020202020200
12202503312104001117693520202020202020200
13202503312103001117693520202020202020200
14202503312102001117693520202020202020200
15202503312101001117693520202020202020200
16202503312100001117693520202020202020200
17202503312059001117693520202020202020200
18202503312058001117693520202020202020200
19202503312057001117693520202020202020200
20202503312056001117693520202020202020200
21202503312055001117693520202020202020200
22202503312054001117693520202020202020200
23202503312053001117693520202020202020200
24202503312052001117693520202020202020200
25202503312051001117693520202020202020200
26202503312050001117693520202020202020200
27202503312049001117693520202020202020200
28202503312048001117693520202020202020200
29202503312047001117693520202020202020200
30202503312046001117693520202020202020200
31202503312045001117693520202020202020200
32202503312044001117693520202020202020209
33202503312043001117693520202020202020200
34202503312042001117693520202020202020200
35202503312041001117693520202020202020200
36202503312040001117693520202020202020200
37202503312039001117693520202020202020200
38202503312038001117693520202020202020200
39202503312037001117693520202020202020200
40202503312036001117693520202020202020200
41202503312035001117693520202020202020200
42202503312034001117693520202020202020200
43202503312033001117693520202020202020200
44202503312032001117693520202020202020200
45202503312031001117693520202020202020200
46202503312030001117693520202020202020200
47202503312029001117693520202020202020200
48202503312028001117693520202020202020200
49202503312027001117693520202020202020200
50202503312026001117693520202020202020200
51202503312025001117693520202020202020200
52202503312024001117693520202020202020200
53202503312023001117693520202020202020200
54202503312022001117693520202020202020200
55202503312021001117693520202020202020200
56202503312020001117693520202020202020200
57202503312019001117693520202020202020200
58202503312018001117693520202020202020200
59202503312017001117693520202020202020200
60202503312016001117693520202020202020200
61202503312015001117693520202020202020200
62202503312014001117693520202020202020209
63202503312013001117693520202020202020200
64202503312012001117693520202020202020200
65202503312011001117693520202020202020200
66202503312010001117693520202020202020200
67202503312009001117693520202020202020200
68202503312008001117693520202020202020200
69202503312007001117693520202020202020200
70202503312006001117693520202020202020200
71202503312005001117693520202020202020200
72202503312004001117693520202020202020200
73202503312003001117693520202020202020200
74202503312002001117693520202020202020200
75202503312001001117693520202020202020200
76202503312000001117693520202020202020200
77202503311959001117693520202020202020200
78202503311958001117693520202020202020200
79202503311957001117693520202020202020200
80202503311956001117693520202020202020200
81202503311955001117693520202020202020200
82202503311954001117693520202020202020200
83202503311953001117693520202020202020200
84202503311952001117693520202020202020200
85202503311951001117693520202020202020200
86202503311950001117693520202020202020200
87202503311949001117693520202020202020200
88202503311948001117693520202020202020200
89202503311947001117693520202020202020200
90202503311946001117693520202020202020200
91202503311945001117693520202020202020200
92202503311944001117693520202020202020209
93202503311943001117693520202020202020200
94202503311942001117693520202020202020200
95202503311941001117693520202020202020200
96202503311940001117693520202020202020200
97202503311939001117693520202020202020200
98202503311938001117693520202020202020200
99202503311937001117693520202020202020200
100202503311936001117693520202020202020200
101202503311935001117693520202020202020200
102202503311934001117693520202020202020200
103202503311933001117693520202020202020200
104202503311932001117693520202020202020200
105202503311931001117693520202020202020200
106202503311930001117693520202020202020200
107202503311929001117693520202020202020200
108202503311928001117693520202020202020200
109202503311927001117693520202020202020200
110202503311926001117693520202020202020200
111202503311925001117693520202020202020200
112202503311924001117693520202020202020200
113202503311923001117693520202020202020200
114202503311922001117693520202020202020200
115202503311921001117693520202020202020200
116202503311920001117693520202020202020200
117202503311919001117693520202020202020200
118202503311918001117693520202020202020200
119202503311917001117693520202020202020200
120202503311916001117693520202020202020200
121202503311915001117693520202020202020200
122202503311914001117693520202020202020209
123202503311913001117693520202020202020200
124202503311912001117693520202020202020200
125202503311911001117693520202020202020200
126202503311910001117693520202020202020200
127202503311909001117693520202020202020200
128202503311908001117693520202020202020200
129202503311907001117693520202020202020200
130202503311906001117693520202020202020200
131202503311905001117693520202020202020200
132202503311904001117693520202020202020200
133202503311903001117693520202020202020200
134202503311902001117693520202020202020200
135202503311901001117693520202020202020200
136202503311900001117693520202020202020200
137202503311859001117693520202020202020200
138202503311858001117693520202020202020200
139202503311857001117693520202020202020200
140202503311856001117693520202020202020200
141202503311855001117693520202020202020200
142202503311854001117693520202020202020200
143202503311853001117693520202020202020200
144202503311852001117693520202020202020200
145202503311851001117693520202020202020200
146202503311850001117693520202020202020200
147202503311849001117693520202020202020200
148202503311848001117693520202020202020200
149202503311847001117693520202020202020200
150202503311846001117693520202020202020200
151202503311845001117693520202020202020200
152202503311844001117693520202020202020209
153202503311843001117693520202020202020200
154202503311842001117693520202020202020200
155202503311841001117693520202020202020200
156202503311840001117693520202020202020200
157202503311839001117693520202020202020200
158202503311838001117693520202020202020200
159202503311837001117693520202020202020200
160202503311836001117693520202020202020200
161202503311835001117693520202020202020200
162202503311834001117693520202020202020200
163202503311833001117693520202020202020200
164202503311832001117693520202020202020200
165202503311831001117693520202020202020200
166202503311830001117693520202020202020200
167202503311829001117693520202020202020200
168202503311828001117693520202020202020200
169202503311827001117693520202020202020200
170202503311826001117693520202020202020200
171202503311825001117693520202020202020200
172202503311824001117693520202020202020200
173202503311823001117693520202020202020200
174202503311822001117693520202020202020200
175202503311821001117693520202020202020200
176202503311820001117693520202020202020200
177202503311819001117693520202020202020200
178202503311818001117693520202020202020200
179202503311817001117693520202020202020200
180202503311816001117693520202020202020200
181202503311815001117693520202020202020200
182202503311814001117693520202020202020209
183202503311813001117693520202020202020200
184202503311812001117693520202020202020200
185202503311811001117693520202020202020200
186202503311810001117693520202020202020200
187202503311809001117693520202020202020200
188202503311808001117693520202020202020200
189202503311807001117693520202020202020200
190202503311806001117693520202020202020200
191202503311805001117693520202020202020200
192202503311804001117693520202020202020200
193202503311803001117693520202020202020200
194202503311802001117693520202020202020200
195202503311801001117693520202020202020200
196202503311800001117693520202020202020200
197202503311759001117693520202020202020200
198202503311758001117693520202020202020200
199202503311757001117693520202020202020200
200202503311756001117693520202020202020200
201202503311755001117693520202020202020200
202202503311754001117693520202020202020200
203202503311753001117693520202020202020200
204202503311752001117693520202020202020200
205202503311751001117693520202020202020200
206202503311750001117693520202020202020200
207202503311749001117693520202020202020200
208202503311748001117693520202020202020200
209202503311747001117693520202020202020200
210202503311746001117693520202020202020200
211202503311745001117693520202020202020200
212202503311744001117693520202020202020209
213202503311743001117693520202020202020200
214202503311742001117693520202020202020200
215202503311741001117693520202020202020200
216202503311740001117693520202020202020200
217202503311739001117693520202020202020200
218202503311738001117693520202020202020200
219202503311737001117693520202020202020200
220202503311736001117693520202020202020200
221202503311735001117693520202020202020200
222202503311734001117693520202020202020200
223202503311733001117693520202020202020200
224202503311732001117693520202020202020200
225202503311731001117693520202020202020200
226202503311730001117693520202020202020200
227202503311729001117693520202020202020200
228202503311728001117693520202020202020200
229202503311727001117693520202020202020200
230202503311726001117693520202020202020200
231202503311725001117693520202020202020200
232202503311724001117693520202020202020200
233202503311723001117693520202020202020200
234202503311722001117693520202020202020200
235202503311721001117693520202020202020200
236202503311720001117693520202020202020200
237202503311719001117693520202020202020200
238202503311718001117693520202020202020200
239202503311717001117693520202020202020200
240202503311716001117693520202020202020200
241202503311715001117693520202020202020200
242202503311714001117693520202020202020209
243202503311713001117693520202020202020200
244202503311712001117693520202020202020200
245202503311711001117693520202020202020200
246202503311710001117693520202020202020200
247202503311709001117693520202020202020200
248202503311708001117693520202020202020200
249202503311707001117693520202020202020200
250202503311706001117693520202020202020200
251202503311705001117693520202020202020200
252202503311704001117693520202020202020200
253202503311703001117693520202020202020200
254202503311702001117693520202020202020200
255202503311701001117693520202020202020200
256202503311700001117693520202020202020200
257202503311659001117693520202020202020200
258202503311658001117693520202020202020200
259202503311657001117693520202020202020200
260202503311656001117693520202020202020200
261202503311655001117693520202020202020200
262202503311654001117693520202020202020200
263202503311653001117693520202020202020200
264202503311652001117693520202020202020200
265202503311651001117693520202020202020200
266202503311650001117693520202020202020200
267202503311649001117693520202020202020200
268202503311648001117693520202020202020200
269202503311647001117693520202020202020200
270202503311646001117693520202020202020200
271202503311645001117693520202020202020200
272202503311644001117693520202020202020209
273202503311643001117693520202020202020200
274202503311642001117693520202020202020200
275202503311641001117693520202020202020200
276202503311640001117693520202020202020200
277202503311639001117693520202020202020200
278202503311638001117693520202020202020200
279202503311637001117693520202020202020200
280202503311636001117693520202020202020200
281202503311635001117693520202020202020200
282202503311634001117693520202020202020200
283202503311633001117693520202020202020200
284202503311632001117693520202020202020200
285202503311631001117693520202020202020200
286202503311630001117693520202020202020200
287202503311629001117693520202020202020200
288202503311628001117693520202020202020200
289202503311627001117693520202020202020200
290202503311626001117693520202020202020200
291202503311625001117693520202020202020200
292202503311624001117693520202020202020200
293202503311623001117693520202020202020200
294202503311622001117693520202020202020200
295202503311621001117693520202020202020200
296202503311620001117693520202020202020200
297202503311619001117693520202020202020200
298202503311618001117693520202020202020200
299202503311617001117693520202020202020200
300202503311616001117693520202020202020200
301202503311615001117693520202020202020200
302202503311614001117693520202020202020209
303202503311613001117693520202020202020200
304202503311612001117693520202020202020200
305202503311611001117693520202020202020200
306202503311610001117693520202020202020200
307202503311609001117693520202020202020200
308202503311608001117693520202020202020200
309202503311607001117693520202020202020200
310202503311606001117693520202020202020200
311202503311605001117693520202020202020200
312202503311604001117693520202020202020200
313202503311603001117693520202020202020200
314202503311602001117693520202020202020200
315202503311601001117693520202020202020200
316202503311600001117693520202020202020200
317202503311559001117693520202020202020200
318202503311558001117693520202020202020200
319202503311557001117693520202020202020200
320202503311556001117693520202020202020200
321202503311555001117693520202020202020200
322202503311554001117693520202020202020200
323202503311553001117693520202020202020200
324202503311552001117693520202020202020200
325202503311551001117693520202020202020200
326202503311550001117693520202020202020200
327202503311549001117693520202020202020200
328202503311548001117693520202020202020200
329202503311547001117693520202020202020200
330202503311546001117693520202020202020200
331202503311545001117693520202020202020200
332202503311544001117693520202020202020209
333202503311543001117693520202020202020200
334202503311542001117693520202020202020200
335202503311541001117693520202020202020200
336202503311540001117693520202020202020200
337202503311539001117693520202020202020200
338202503311538001117693520202020202020200
339202503311537001117693520202020202020200
340202503311536001117693520202020202020200
341202503311535001117693520202020202020200
342202503311534001117693520202020202020200
343202503311533001117693520202020202020200
344202503311532001117693520202020202020200
345202503311531001117693520202020202020200
346202503311530001117693520202020202020209
347202503311529001115875520202020202020200
348202503311528001115875520202020202020200
349202503311527001115875520202020202020200
350202503311526001115875520202020202020200
351202503311525001115875520202020202020200
352202503311524001115875520202020202020200
353202503311523001115875520202020202020200
354202503311522001115875520202020202020200
355202503311521001115875520202020202020200
356202503311520001115875520202020202020200
357202503311519001115875520202020202020200
358202503311518001115875520202020202020200
359202503311517001115875520202020202020200
360202503311516001115875520202020202020200
361202503311515001115875520202020202020200
362202503311514001115875520202020202020201
363202503311513001115673520102010201020101
364202503311512001115472520102010201020100
365202503311511001115472520102010201020100
366202503311510001115472520102010201020100
367202503311509001115472520102010201020100
368202503311508001115472520102010201020100
369202503311507001115472520102010201020100
370202503311506001115472520102010201020100
371202503311505001115472520102010201020100
372202503311504001115472520102010201020100
373202503311503001115472520102010201020100
374202503311502001115472520102010201020100
375202503311501001115472520102010201020100
376202503311500001115472520102010201020100
377202503311459001115472520102010201020100
378202503311458001115472520102010201020100
379202503311457001115472520102010201020100
38020250331145600111547252010201020102010701
38120250331145500974571520202020202020200
38220250331145400974571520202020202020200
38320250331145300974571520202020202020200
38420250331145200974571520202020202020200
38520250331145100974571520202020202020200
38620250331145000974571520202020202020200
38720250331144900974571520202020202020200
38820250331144800974571520202020202020200
38920250331144700974571520202020202020200
39020250331144600974571520202020202020200
39120250331144500974571520202020202020200
39220250331144400974571520202020202020200
39320250331144300974571520202020202020200
39420250331144200974571520202020202020200
39520250331144100974571520202020202020200
39620250331144000974571520202020202020200
39720250331143900974571520202020202020200
39820250331143800974571520202020202020200
39920250331143700974571520202020202020200
40020250331143600974571520202020202020200
40120250331143500974571520202020202020200
40220250331143400974571520202020202020200
40320250331143300974571520202020202020200
40420250331143200974571520202020202020200
40520250331143100974571520202020202020200
40620250331143000974571520202020202020200
40720250331142900974571520202020202020200
40820250331142800974571520202020202020200
40920250331142700974571520202020202020200
41020250331142600974571520202020202020200
41120250331142500974571520202020202020200
41220250331142400974571520202020202020200
41320250331142300974571520202020202020200
41420250331142200974571520202020202020200
41520250331142100974571520202020202020200
41620250331142000974571520202020202020200
41720250331141900974571520202020202020200
41820250331141800974571520202020202020200
41920250331141700974571520202020202020200
42020250331141600974571520202020202020200
42120250331141500974571520202020202020200
42220250331141400974571520202020202020201
42320250331141300974369520052005200520050
42420250331141200974369520052005200520050
42520250331141100974369520052005200520050
42620250331141000974369520052005200520050
42720250331140900974369520052005200520050
42820250331140800974369520052005200520050
42920250331140700974369520052005200520050
43020250331140600974369520052005200520050
43120250331140500974369520052005200520050
43220250331140400974369520052005200520050
43320250331140300974369520052005200520050
43420250331140200974369520052005200520050
43520250331140100974369520052005200520050
43620250331140000974369520052005200520050
43720250331135900974369520052005200520050
43820250331135800974369520052005200520050
43920250331135700974369520052005200520050
44020250331135600974369520052005200520050
44120250331135500974369520052005200520050
44220250331135400974369520052005200520050
44320250331135300974369520052005200520050
44420250331135200974369520052005200520050
4452025033113510097436952005200520052005111
44620250331135000952114020052005200520050
44720250331134900952114020052005200520050
44820250331134800952114020052005200520050
44920250331134700952114020052005200520050
45020250331134600952114020052005200520050
45120250331134500952114020052005200520050
452202503311344009521140200520052005200520
45320250331134300948104020052005200520050
45420250331134200948104020052005200520050
45520250331134100948104020052005200520050
4562025033113400094810402005200520052005564
45720250331133900835022020102010201020100
45820250331133800835022020102010201020100
45920250331133700835022020102010201020100
46020250331133600835022020102010201020100
46120250331133500835022020102010201020100
46220250331133400835022020102010201020100
46320250331133300835022020102010201020100
46420250331133200835022020102010201020100
46520250331133100835022020102010201020100
46620250331133000835022020102010201020100
46720250331132900835022020102010201020100
46820250331132800835022020102010201020100
46920250331132700835022020102010201020100
47020250331132600835022020102010201020100
47120250331132500835022020102010201020100
47220250331132400835022020102010201020100
47320250331132300835022020102010201020100
47420250331132200835022020102010201020100
47520250331132100835022020102010201020100
47620250331132000835022020102010201020100
47720250331131900835022020102010201020100
47820250331131800835022020102010201020100
47920250331131700835022020102010201020100
48020250331131600835022020102010201020100
48120250331131500835022020102010201020100
48220250331131400835022020102010201020100
48320250331131300835022020102010201020100
48420250331131200835022020102010201020100
48520250331131100835022020102010201020100
48620250331131000835022020102010201020100
48720250331130900835022020102010201020100
48820250331130800835022020102010201020100
48920250331130700835022020102010201020100
49020250331130600835022020102010201020100
49120250331130500835022020102010201020100
49220250331130400835022020102010201020100
49320250331130300835022020102010201020100
4942025033113020083502202010201020102010317
49520250331130100771305020102010201020100
49620250331130000771305020102010201020100
49720250331125900771305020102010201020100
49820250331125800771305020102010201020100
49920250331125700771305020102010201020100
50020250331125600771305020102010201020100
50120250331125500771305020102010201020100
50220250331125400771305020102010201020100
50320250331125300771305020102010201020100
50420250331125200771305020102010201020100
50520250331125100771305020102010201020100
50620250331125000771305020102010201020100
50720250331124900771305020102010201020101
50820250331124800771104020152015201520150
5092025033112470077110402015201520152015171
51020250331124600736647520202020202020200
51120250331124500736647520202020202020200
51220250331124400736647520202020202020200
51320250331124300736647520202020202020200
51420250331124200736647520202020202020200
51520250331124100736647520202020202020200
51620250331124000736647520202020202020200
51720250331123900736647520202020202020200
51820250331123800736647520202020202020200
51920250331123700736647520202020202020200
52020250331123600736647520202020202020200
52120250331123500736647520202020202020200
52220250331123400736647520202020202020200
52320250331123300736647520202020202020200
52420250331123200736647520202020202020200
52520250331123100736647520202020202020200
52620250331123000736647520202020202020200
52720250331122900736647520202020202020200
52820250331122800736647520202020202020200
52920250331122700736647520202020202020200
53020250331122600736647520202020202020200
53120250331122500736647520202020202020200
53220250331122400736647520202020202020200
53320250331122300736647520202020202020200
53420250331122200736647520202020202020200
53520250331122100736647520202020202020200
53620250331122000736647520202020202020200
53720250331121900736647520202020202020200
53820250331121800736647520202020202020200
53920250331121700736647520202020202020200
54020250331121600736647520202020202020200
54120250331121500736647520202020202020200
54220250331121400736647520202020202020200
54320250331121300736647520202020202020200
54420250331121200736647520202020202020200
54520250331121100736647520202020202020200
54620250331121000736647520202020202020200
54720250331120900736647520202020202020200
54820250331120800736647520202020202020200
54920250331120700736647520202020202020200
55020250331120600736647520202020202020200
55120250331120500736647520202020202020200
55220250331120400736647520202020202020200
55320250331120300736647520202020202020200
55420250331120200736647520202020202020200
55520250331120100736647520202020202020200
55620250331120000736647520202020202020200
55720250331115900736647520202020202020200
55820250331115800736647520202020202020200
55920250331115700736647520202020202020200
56020250331115600736647520202020202020200
56120250331115500736647520202020202020200
56220250331115400736647520202020202020200
56320250331115300736647520202020202020200
56420250331115200736647520202020202020200
56520250331115100736647520202020202020200
56620250331115000736647520202020202020200
56720250331114900736647520202020202020200
56820250331114800736647520202020202020200
56920250331114700736647520202020202020200
57020250331114600736647520202020202020200
57120250331114500736647520202020202020200
57220250331114400736647520202020202020200
57320250331114300736647520202020202020200
57420250331114200736647520202020202020200
57520250331114100736647520202020202020200
57620250331114000736647520202020202020200
57720250331113900736647520202020202020200
57820250331113800736647520202020202020200
57920250331113700736647520202020202020200
58020250331113600736647520202020202020200
58120250331113500736647520202020202020200
58220250331113400736647520202020202020200
58320250331113300736647520202020202020200
58420250331113200736647520202020202020200
58520250331113100736647520202020202020200
58620250331113000736647520202020202020200
58720250331112900736647520202020202020200
58820250331112800736647520202020202020200
58920250331112700736647520202020202020200
59020250331112600736647520202020202020200
59120250331112500736647520202020202020200
59220250331112400736647520202020202020200
59320250331112300736647520202020202020200
59420250331112200736647520202020202020200
59520250331112100736647520202020202020200
59620250331112000736647520202020202020200
59720250331111900736647520202020202020200
59820250331111800736647520202020202020200
59920250331111700736647520202020202020200
60020250331111600736647520202020202020200
60120250331111500736647520202020202020200
60220250331111400736647520202020202020200
60320250331111300736647520202020202020200
60420250331111200736647520202020202020200
60520250331111100736647520202020202020200
60620250331111000736647520202020202020200
60720250331110900736647520202020202020200
60820250331110800736647520202020202020200
60920250331110700736647520202020202020200
61020250331110600736647520202020202020200
61120250331110500736647520202020202020200
61220250331110400736647520202020202020200
61320250331110300736647520202020202020200
61420250331110200736647520202020202020200
61520250331110100736647520202020202020200
61620250331110000736647520202020202020200
61720250331105900736647520202020202020200
61820250331105800736647520202020202020200
61920250331105700736647520202020202020200
62020250331105600736647520202020202020200
62120250331105500736647520202020202020200
62220250331105400736647520202020202020200
62320250331105300736647520202020202020200
62420250331105200736647520202020202020200
62520250331105100736647520202020202020200
62620250331105000736647520202020202020200
62720250331104900736647520202020202020200
62820250331104800736647520202020202020200
62920250331104700736647520202020202020200
63020250331104600736647520202020202020200
63120250331104500736647520202020202020200
63220250331104400736647520202020202020200
63320250331104300736647520202020202020200
63420250331104200736647520202020202020200
63520250331104100736647520202020202020200
63620250331104000736647520202020202020200
63720250331103900736647520202020202020200
63820250331103800736647520202020202020200
63920250331103700736647520202020202020200
64020250331103600736647520202020202020200
64120250331103500736647520202020202020200
64220250331103400736647520202020202020200
64320250331103300736647520202020202020200
64420250331103200736647520202020202020200
64520250331103100736647520202020202020200
64620250331103000736647520202020202020200
64720250331102900736647520202020202020200
64820250331102800736647520202020202020200
64920250331102700736647520202020202020200
65020250331102600736647520202020202020200
65120250331102500736647520202020202020200
65220250331102400736647520202020202020200
65320250331102300736647520202020202020200
65420250331102200736647520202020202020200
65520250331102100736647520202020202020200
65620250331102000736647520202020202020200
65720250331101900736647520202020202020200
65820250331101800736647520202020202020200
65920250331101700736647520202020202020200
66020250331101600736647520202020202020200
66120250331101500736647520202020202020200
66220250331101400736647520202020202020200
66320250331101300736647520202020202020200
66420250331101200736647520202020202020200
66520250331101100736647520202020202020201
66620250331101000736445520202020202020200
66720250331100900736445520202020202020200
66820250331100800736445520202020202020200
66920250331100700736445520202020202020200
67020250331100600736445520202020202020200
67120250331100500736445520202020202020200
67220250331100400736445520202020202020205
67320250331100300735435520202020202020200
67420250331100200735435520202020202020200
67520250331100100735435520202020202020200
67620250331100000735435520202020202020200
67720250331095900735435520202020202020200
67820250331095800735435520202020202020200
67920250331095700735435520202020202020200
68020250331095600735435520202020202020200
68120250331095500735435520202020202020200
68220250331095400735435520202020202020200
68320250331095300735435520202020202020200
68420250331095200735435520202020202020200
68520250331095100735435520202020202020200
68620250331095000735435520202020202020200
68720250331094900735435520202020202020200
68820250331094800735435520202020202020200
68920250331094700735435520202020202020200
69020250331094600735435520202020202020200
69120250331094500735435520202020202020200
69220250331094400735435520202020202020200
69320250331094300735435520202020202020200
69420250331094200735435520202020202020200
69520250331094100735435520202020202020200
69620250331094000735435520202020202020200
69720250331093900735435520202020202020200
69820250331093800735435520202020202020200
69920250331093700735435520202020202020200
70020250331093600735435520202020202020200
70120250331093500735435520202020202020200
70220250331093400735435520202020202020200
70320250331093300735435520202020202020200
70420250331093200735435520202020202020200
70520250331093100735435520202020202020200
70620250331093000735435520202020202020200
70720250331092900735435520202020202020200
70820250331092800735435520202020202020200
70920250331092700735435520202020202020200
71020250331092600735435520202020202020200
7112025033109250073543552020200520202005147
71220250331092400705960520052005200520050
71320250331092300705960520052005200520050
71420250331092200705960520052005200520050
71520250331092100705960520052005200520051100
71620250331092000485410520052005200520050
71720250331091900485410520052005200520050
71820250331091800485410520052005200520052421
71920250331091700020252025202520250
72020250331091600020252025202520250
72120250331091500020252025202520250
72220250331091400020252025202520250
72320250331091300020252025202520250
72420250331091200020252025202520250
72520250331091100020252025202520250
72620250331091000020252025202520250
72720250331090900020252025202520250
72820250331090800020252025202520250
72920250331090700020252025202520250
73020250331090600020252025202520250
73120250331090500020252025202520250
73220250331090400020252025202520250
73320250331090300020252025202520250
73420250331090200020252025202520250
73520250331090100020252025202520250
73620250331090000020252025202520250