31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 20171 |
| 3 | 20240617 | 182900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240617 | 182800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240617 | 182700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240617 | 182600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240617 | 182500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240617 | 182400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240617 | 182300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240617 | 182200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240617 | 182100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240617 | 182000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240617 | 181900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240617 | 181800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240617 | 181700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240617 | 181600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240617 | 181500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240617 | 181400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240617 | 181300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240617 | 181200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240617 | 181100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240617 | 181000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240617 | 180900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240617 | 180800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240617 | 180700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240617 | 180600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240617 | 180500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240617 | 180400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240617 | 180300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240617 | 180200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240617 | 180100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240617 | 180000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 20171 |
| 33 | 20240617 | 175900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240617 | 175800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240617 | 175700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240617 | 175600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240617 | 175500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240617 | 175400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240617 | 175300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240617 | 175200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240617 | 175100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240617 | 175000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240617 | 174900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240617 | 174800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240617 | 174700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240617 | 174600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240617 | 174500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240617 | 174400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240617 | 174300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240617 | 174200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240617 | 174100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240617 | 174000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240617 | 173900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240617 | 173800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240617 | 173700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240617 | 173600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240617 | 173500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240617 | 173400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240617 | 173300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240617 | 173200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240617 | 173100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240617 | 173000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 20171 |
| 63 | 20240617 | 172900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240617 | 172800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240617 | 172700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240617 | 172600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240617 | 172500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240617 | 172400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240617 | 172300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240617 | 172200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240617 | 172100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240617 | 172000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240617 | 171900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240617 | 171800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240617 | 171700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240617 | 171600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240617 | 171500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240617 | 171400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240617 | 171300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240617 | 171200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240617 | 171100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240617 | 171000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240617 | 170900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240617 | 170800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240617 | 170700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240617 | 170600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240617 | 170500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240617 | 170400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240617 | 170300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240617 | 170200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240617 | 170100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240617 | 170000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 20171 |
| 93 | 20240617 | 165900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240617 | 165800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240617 | 165700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240617 | 165600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240617 | 165500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240617 | 165400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240617 | 165300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240617 | 165200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240617 | 165100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240617 | 165000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240617 | 164900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240617 | 164800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240617 | 164700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240617 | 164600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240617 | 164500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240617 | 164400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240617 | 164300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240617 | 164200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240617 | 164100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240617 | 164000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240617 | 163900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240617 | 163800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240617 | 163700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240617 | 163600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240617 | 163500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240617 | 163400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240617 | 163300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240617 | 163200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240617 | 163100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240617 | 163000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 20171 |
| 123 | 20240617 | 162900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240617 | 162800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240617 | 162700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240617 | 162600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240617 | 162500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240617 | 162400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240617 | 162300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240617 | 162200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240617 | 162100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240617 | 162000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240617 | 161900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240617 | 161800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240617 | 161700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240617 | 161600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240617 | 161500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240617 | 161400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240617 | 161300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240617 | 161200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240617 | 161100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240617 | 161000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240617 | 160900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240617 | 160800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240617 | 160700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240617 | 160600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240617 | 160500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240617 | 160400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240617 | 160300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240617 | 160200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240617 | 160100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240617 | 160000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 20171 |
| 153 | 20240617 | 155900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240617 | 155800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240617 | 155700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240617 | 155600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240617 | 155500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240617 | 155400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240617 | 155300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240617 | 155200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240617 | 155100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240617 | 155000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240617 | 154900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240617 | 154800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240617 | 154700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240617 | 154600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240617 | 154500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240617 | 154400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240617 | 154300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240617 | 154200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240617 | 154100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240617 | 154000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240617 | 153900 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240617 | 153800 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240617 | 153700 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240617 | 153600 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240617 | 153500 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240617 | 153400 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240617 | 153300 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240617 | 153200 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240617 | 153100 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240617 | 153000 | 34557969400 | 76200 | 76200 | 76200 | 76200 | 40342 |
| 183 | 20240617 | 152900 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20240617 | 152800 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20240617 | 152700 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20240617 | 152600 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20240617 | 152500 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20240617 | 152400 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20240617 | 152300 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20240617 | 152200 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20240617 | 152100 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20240617 | 152000 | 33020939200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20240617 | 151900 | 33020939200 | 76300 | 76300 | 76300 | 76200 | 3574 |
| 194 | 20240617 | 151800 | 32748551500 | 76200 | 76200 | 76300 | 76200 | 431 |
| 195 | 20240617 | 151700 | 32715669400 | 76200 | 76200 | 76300 | 76100 | 419 |
| 196 | 20240617 | 151600 | 32683741800 | 76200 | 76100 | 76300 | 76000 | 921 |
| 197 | 20240617 | 151500 | 32613624400 | 76200 | 76000 | 76200 | 76000 | 884 |
| 198 | 20240617 | 151400 | 32546315600 | 76000 | 76000 | 76100 | 75900 | 1547 |
| 199 | 20240617 | 151300 | 32428702300 | 76000 | 76000 | 76000 | 75900 | 651 |
| 200 | 20240617 | 151200 | 32379268500 | 76000 | 76000 | 76000 | 75900 | 407 |
| 201 | 20240617 | 151100 | 32348348600 | 76000 | 76000 | 76100 | 76000 | 892 |
| 202 | 20240617 | 151000 | 32280555100 | 76100 | 76000 | 76100 | 76000 | 247 |
| 203 | 20240617 | 150900 | 32261770500 | 76100 | 76200 | 76200 | 76100 | 228 |
| 204 | 20240617 | 150800 | 32244417000 | 76100 | 76200 | 76200 | 76100 | 743 |
| 205 | 20240617 | 150700 | 32187867100 | 76200 | 76300 | 76300 | 76100 | 376 |
| 206 | 20240617 | 150600 | 32159219300 | 76300 | 76500 | 76500 | 76200 | 1150 |
| 207 | 20240617 | 150500 | 32071444000 | 76500 | 76500 | 76500 | 76300 | 1076 |
| 208 | 20240617 | 150400 | 31989232900 | 76400 | 76400 | 76500 | 76300 | 1741 |
| 209 | 20240617 | 150300 | 31856218400 | 76400 | 76300 | 76400 | 76200 | 666 |
| 210 | 20240617 | 150200 | 31805401200 | 76300 | 76300 | 76400 | 76200 | 1624 |
| 211 | 20240617 | 150100 | 31681363600 | 76300 | 76200 | 76500 | 76100 | 3673 |
| 212 | 20240617 | 150000 | 31401084400 | 76200 | 76200 | 76300 | 76100 | 2471 |
| 213 | 20240617 | 145900 | 31212758100 | 76200 | 76300 | 76300 | 76200 | 1950 |
| 214 | 20240617 | 145800 | 31064113500 | 76200 | 76300 | 76400 | 76200 | 941 |
| 215 | 20240617 | 145700 | 30992313500 | 76400 | 76400 | 76400 | 76300 | 428 |
| 216 | 20240617 | 145600 | 30959619900 | 76400 | 76200 | 76400 | 76200 | 1065 |
| 217 | 20240617 | 145500 | 30878382600 | 76300 | 76400 | 76500 | 76200 | 2714 |
| 218 | 20240617 | 145400 | 30671199000 | 76500 | 76500 | 76500 | 76400 | 928 |
| 219 | 20240617 | 145300 | 30600228300 | 76500 | 76500 | 76600 | 76400 | 1878 |
| 220 | 20240617 | 145200 | 30456574300 | 76600 | 76500 | 76600 | 76400 | 3357 |
| 221 | 20240617 | 145100 | 30199700800 | 76500 | 76200 | 76600 | 76200 | 11487 |
| 222 | 20240617 | 145000 | 29321375900 | 76200 | 76200 | 76300 | 76200 | 564 |
| 223 | 20240617 | 144900 | 29278380300 | 76200 | 76200 | 76300 | 76200 | 520 |
| 224 | 20240617 | 144800 | 29238748000 | 76200 | 76100 | 76200 | 76000 | 1420 |
| 225 | 20240617 | 144700 | 29130582400 | 76100 | 76100 | 76200 | 76000 | 1111 |
| 226 | 20240617 | 144600 | 29046042500 | 76100 | 76100 | 76200 | 76000 | 444 |
| 227 | 20240617 | 144500 | 29012249400 | 76100 | 76300 | 76300 | 76000 | 1674 |
| 228 | 20240617 | 144400 | 28884823300 | 76200 | 76200 | 76300 | 76200 | 1736 |
| 229 | 20240617 | 144300 | 28752472900 | 76300 | 76400 | 76400 | 76200 | 1364 |
| 230 | 20240617 | 144200 | 28648460600 | 76400 | 76300 | 76400 | 76300 | 497 |
| 231 | 20240617 | 144100 | 28610526000 | 76300 | 76400 | 76400 | 76300 | 3419 |
| 232 | 20240617 | 144000 | 28349519000 | 76300 | 76400 | 76400 | 76300 | 2398 |
| 233 | 20240617 | 143900 | 28166521200 | 76300 | 76300 | 76400 | 76300 | 2377 |
| 234 | 20240617 | 143800 | 27984948200 | 76300 | 76300 | 76400 | 76200 | 1296 |
| 235 | 20240617 | 143700 | 27886045600 | 76400 | 76400 | 76500 | 76300 | 1790 |
| 236 | 20240617 | 143600 | 27749327700 | 76500 | 76300 | 76500 | 76300 | 1630 |
| 237 | 20240617 | 143500 | 27624714600 | 76500 | 76400 | 76500 | 76300 | 2132 |
| 238 | 20240617 | 143400 | 27461779000 | 76300 | 76400 | 76400 | 76200 | 6257 |
| 239 | 20240617 | 143300 | 26984052000 | 76300 | 76200 | 76400 | 76200 | 2781 |
| 240 | 20240617 | 143200 | 26771827900 | 76300 | 76000 | 76300 | 76000 | 8041 |
| 241 | 20240617 | 143100 | 26159617000 | 76000 | 76100 | 76100 | 75900 | 2420 |
| 242 | 20240617 | 143000 | 25975691900 | 76100 | 76000 | 76100 | 76000 | 1131 |
| 243 | 20240617 | 142900 | 25889667800 | 75900 | 76000 | 76100 | 75900 | 369 |
| 244 | 20240617 | 142800 | 25861626100 | 76000 | 76000 | 76000 | 75900 | 1302 |
| 245 | 20240617 | 142700 | 25762692200 | 75900 | 75800 | 76000 | 75800 | 1930 |
| 246 | 20240617 | 142600 | 25616204500 | 75900 | 75800 | 75900 | 75800 | 1680 |
| 247 | 20240617 | 142500 | 25488847400 | 75800 | 75500 | 75800 | 75500 | 3651 |
| 248 | 20240617 | 142400 | 25212639600 | 75600 | 75600 | 75600 | 75500 | 1456 |
| 249 | 20240617 | 142300 | 25102689600 | 75600 | 75600 | 75600 | 75500 | 272 |
| 250 | 20240617 | 142200 | 25082139800 | 75500 | 75600 | 75600 | 75500 | 133 |
| 251 | 20240617 | 142100 | 25072089400 | 75500 | 75500 | 75600 | 75400 | 1434 |
| 252 | 20240617 | 142000 | 24963828000 | 75400 | 75400 | 75500 | 75400 | 744 |
| 253 | 20240617 | 141900 | 24907691200 | 75400 | 75600 | 75600 | 75400 | 1393 |
| 254 | 20240617 | 141800 | 24802529400 | 75600 | 75500 | 75600 | 75500 | 977 |
| 255 | 20240617 | 141700 | 24728760600 | 75500 | 75600 | 75600 | 75500 | 203 |
| 256 | 20240617 | 141600 | 24713431600 | 75600 | 75600 | 75600 | 75500 | 1187 |
| 257 | 20240617 | 141500 | 24623797000 | 75500 | 75500 | 75600 | 75500 | 1655 |
| 258 | 20240617 | 141400 | 24498838700 | 75500 | 75600 | 75600 | 75500 | 1774 |
| 259 | 20240617 | 141300 | 24364879600 | 75600 | 75700 | 75700 | 75600 | 1250 |
| 260 | 20240617 | 141200 | 24270362700 | 75700 | 75700 | 75700 | 75500 | 1794 |
| 261 | 20240617 | 141100 | 24134750100 | 75700 | 75500 | 75700 | 75500 | 516 |
| 262 | 20240617 | 141000 | 24095738200 | 75600 | 75600 | 75600 | 75500 | 593 |
| 263 | 20240617 | 140900 | 24050908900 | 75600 | 75600 | 75600 | 75500 | 507 |
| 264 | 20240617 | 140800 | 24012620900 | 75600 | 75600 | 75700 | 75500 | 630 |
| 265 | 20240617 | 140700 | 23964990100 | 75700 | 75600 | 75700 | 75600 | 313 |
| 266 | 20240617 | 140600 | 23941324400 | 75600 | 75600 | 75700 | 75600 | 58 |
| 267 | 20240617 | 140500 | 23936935600 | 75700 | 75600 | 75700 | 75600 | 551 |
| 268 | 20240617 | 140400 | 23895241300 | 75700 | 75600 | 75700 | 75600 | 825 |
| 269 | 20240617 | 140300 | 23832796700 | 75700 | 75700 | 75700 | 75600 | 161 |
| 270 | 20240617 | 140200 | 23820616400 | 75700 | 75700 | 75700 | 75600 | 136 |
| 271 | 20240617 | 140100 | 23810331300 | 75600 | 75700 | 75700 | 75600 | 715 |
| 272 | 20240617 | 140000 | 23756240900 | 75600 | 75700 | 75700 | 75600 | 206 |
| 273 | 20240617 | 135900 | 23740660300 | 75600 | 75700 | 75700 | 75600 | 175 |
| 274 | 20240617 | 135800 | 23727429000 | 75600 | 75600 | 75700 | 75600 | 77 |
| 275 | 20240617 | 135700 | 23721605600 | 75700 | 75700 | 75700 | 75600 | 81 |
| 276 | 20240617 | 135600 | 23715477800 | 75700 | 75600 | 75700 | 75600 | 530 |
| 277 | 20240617 | 135500 | 23675367500 | 75600 | 75600 | 75700 | 75600 | 962 |
| 278 | 20240617 | 135400 | 23602639300 | 75700 | 75600 | 75700 | 75600 | 1147 |
| 279 | 20240617 | 135300 | 23515848400 | 75600 | 75700 | 75700 | 75600 | 250 |
| 280 | 20240617 | 135200 | 23496940400 | 75700 | 75800 | 75800 | 75500 | 2496 |
| 281 | 20240617 | 135100 | 23308218000 | 75800 | 75900 | 75900 | 75700 | 436 |
| 282 | 20240617 | 135000 | 23275166500 | 75900 | 75800 | 75900 | 75700 | 710 |
| 283 | 20240617 | 134900 | 23221349300 | 75800 | 75800 | 75800 | 75700 | 1800 |
| 284 | 20240617 | 134800 | 23084911000 | 75800 | 75700 | 75800 | 75700 | 708 |
| 285 | 20240617 | 134700 | 23031287700 | 75800 | 75600 | 75800 | 75600 | 1088 |
| 286 | 20240617 | 134600 | 22948902500 | 75600 | 75600 | 75700 | 75600 | 283 |
| 287 | 20240617 | 134500 | 22927500000 | 75600 | 75600 | 75700 | 75600 | 202 |
| 288 | 20240617 | 134400 | 22912212600 | 75600 | 75700 | 75700 | 75600 | 1101 |
| 289 | 20240617 | 134300 | 22828914000 | 75700 | 75800 | 75800 | 75600 | 775 |
| 290 | 20240617 | 134200 | 22770245300 | 75800 | 75800 | 75800 | 75700 | 335 |
| 291 | 20240617 | 134100 | 22744861700 | 75700 | 75800 | 75900 | 75700 | 3056 |
| 292 | 20240617 | 134000 | 22513414700 | 75800 | 75900 | 75900 | 75800 | 1056 |
| 293 | 20240617 | 133900 | 22433357400 | 75900 | 76200 | 76200 | 75800 | 4735 |
| 294 | 20240617 | 133800 | 22073522800 | 76100 | 76200 | 76200 | 76100 | 3279 |
| 295 | 20240617 | 133700 | 21823726500 | 76200 | 76000 | 76200 | 76000 | 2182 |
| 296 | 20240617 | 133600 | 21657645600 | 76100 | 75900 | 76100 | 75900 | 5659 |
| 297 | 20240617 | 133500 | 21227423200 | 75900 | 75900 | 76000 | 75800 | 4153 |
| 298 | 20240617 | 133400 | 20912145000 | 75800 | 75800 | 75900 | 75800 | 1542 |
| 299 | 20240617 | 133300 | 20795182600 | 75900 | 75700 | 75900 | 75700 | 3022 |
| 300 | 20240617 | 133200 | 20566167300 | 75800 | 75800 | 75800 | 75600 | 3304 |
| 301 | 20240617 | 133100 | 20316049000 | 75700 | 75600 | 75700 | 75500 | 5157 |
| 302 | 20240617 | 133000 | 19925882100 | 75600 | 75400 | 75700 | 75300 | 12656 |
| 303 | 20240617 | 132900 | 18970414300 | 75300 | 75300 | 75400 | 75200 | 3252 |
| 304 | 20240617 | 132800 | 18725448000 | 75300 | 75100 | 75400 | 75000 | 7466 |
| 305 | 20240617 | 132700 | 18163572800 | 75200 | 75300 | 75300 | 75100 | 660 |
| 306 | 20240617 | 132600 | 18113992800 | 75300 | 75200 | 75300 | 75100 | 6185 |
| 307 | 20240617 | 132500 | 17649093700 | 75100 | 75000 | 75200 | 75000 | 2730 |
| 308 | 20240617 | 132400 | 17444095300 | 75000 | 74600 | 75100 | 74600 | 11315 |
| 309 | 20240617 | 132300 | 16596965800 | 74600 | 74500 | 74600 | 74400 | 3419 |
| 310 | 20240617 | 132200 | 16342011300 | 74500 | 74500 | 74600 | 74400 | 545 |
| 311 | 20240617 | 132100 | 16301409200 | 74600 | 74500 | 74600 | 74400 | 1884 |
| 312 | 20240617 | 132000 | 16161005500 | 74400 | 74500 | 74500 | 74400 | 195 |
| 313 | 20240617 | 131900 | 16146484200 | 74400 | 74500 | 74500 | 74400 | 108 |
| 314 | 20240617 | 131800 | 16138445100 | 74400 | 74400 | 74400 | 74300 | 1195 |
| 315 | 20240617 | 131700 | 16049567400 | 74400 | 74400 | 74400 | 74300 | 37 |
| 316 | 20240617 | 131600 | 16046816100 | 74300 | 74300 | 74400 | 74300 | 634 |
| 317 | 20240617 | 131500 | 15999705800 | 74300 | 74300 | 74400 | 74200 | 112 |
| 318 | 20240617 | 131400 | 15991383500 | 74300 | 74300 | 74400 | 74200 | 1109 |
| 319 | 20240617 | 131300 | 15908981900 | 74300 | 74400 | 74400 | 74300 | 358 |
| 320 | 20240617 | 131200 | 15882350000 | 74400 | 74400 | 74400 | 74300 | 61 |
| 321 | 20240617 | 131100 | 15877815400 | 74400 | 74400 | 74400 | 74300 | 64 |
| 322 | 20240617 | 131000 | 15873056300 | 74400 | 74400 | 74400 | 74300 | 15 |
| 323 | 20240617 | 130900 | 15871940700 | 74300 | 74300 | 74300 | 74200 | 721 |
| 324 | 20240617 | 130800 | 15818371700 | 74300 | 74300 | 74300 | 74200 | 314 |
| 325 | 20240617 | 130700 | 15795050200 | 74300 | 74300 | 74300 | 74200 | 148 |
| 326 | 20240617 | 130600 | 15784058700 | 74300 | 74200 | 74300 | 74200 | 218 |
| 327 | 20240617 | 130500 | 15767863700 | 74200 | 74100 | 74200 | 74100 | 944 |
| 328 | 20240617 | 130400 | 15697819900 | 74100 | 74200 | 74200 | 74100 | 392 |
| 329 | 20240617 | 130300 | 15668766800 | 74200 | 74200 | 74300 | 74100 | 298 |
| 330 | 20240617 | 130200 | 15646666800 | 74100 | 74200 | 74300 | 74100 | 582 |
| 331 | 20240617 | 130100 | 15603519300 | 74200 | 74200 | 74200 | 74200 | 735 |
| 332 | 20240617 | 130000 | 15548982300 | 74200 | 74100 | 74200 | 74100 | 383 |
| 333 | 20240617 | 125900 | 15520573400 | 74200 | 74100 | 74200 | 74100 | 682 |
| 334 | 20240617 | 125800 | 15469975600 | 74100 | 74100 | 74200 | 74100 | 265 |
| 335 | 20240617 | 125700 | 15450333600 | 74100 | 74100 | 74200 | 74100 | 94 |
| 336 | 20240617 | 125600 | 15443364400 | 74100 | 74200 | 74200 | 74100 | 161 |
| 337 | 20240617 | 125500 | 15431421900 | 74200 | 74100 | 74200 | 74100 | 191 |
| 338 | 20240617 | 125400 | 15417251400 | 74100 | 74100 | 74200 | 74100 | 734 |
| 339 | 20240617 | 125300 | 15362808300 | 74100 | 74100 | 74200 | 74100 | 31 |
| 340 | 20240617 | 125200 | 15360509700 | 74100 | 74100 | 74200 | 74100 | 80 |
| 341 | 20240617 | 125100 | 15354581100 | 74100 | 74100 | 74200 | 74100 | 166 |
| 342 | 20240617 | 125000 | 15342273300 | 74100 | 74300 | 74300 | 74100 | 4406 |
| 343 | 20240617 | 124900 | 15015429300 | 74300 | 74200 | 74300 | 74200 | 320 |
| 344 | 20240617 | 124800 | 14991674800 | 74200 | 74200 | 74300 | 74200 | 222 |
| 345 | 20240617 | 124700 | 14975197500 | 74300 | 74300 | 74400 | 74300 | 638 |
| 346 | 20240617 | 124600 | 14927792600 | 74300 | 74300 | 74400 | 74300 | 215 |
| 347 | 20240617 | 124500 | 14911817900 | 74300 | 74400 | 74400 | 74300 | 192 |
| 348 | 20240617 | 124400 | 14897552200 | 74300 | 74400 | 74400 | 74300 | 44 |
| 349 | 20240617 | 124300 | 14894279900 | 74400 | 74300 | 74400 | 74300 | 93 |
| 350 | 20240617 | 124200 | 14887365700 | 74300 | 74400 | 74400 | 74300 | 386 |
| 351 | 20240617 | 124100 | 14858684000 | 74400 | 74400 | 74400 | 74300 | 141 |
| 352 | 20240617 | 124000 | 14848194900 | 74300 | 74400 | 74400 | 74300 | 207 |
| 353 | 20240617 | 123900 | 14832795500 | 74300 | 74400 | 74400 | 74300 | 28 |
| 354 | 20240617 | 123800 | 14830715000 | 74300 | 74200 | 74300 | 74200 | 175 |
| 355 | 20240617 | 123700 | 14817712900 | 74300 | 74300 | 74400 | 74200 | 1069 |
| 356 | 20240617 | 123600 | 14738288400 | 74200 | 74300 | 74300 | 74200 | 299 |
| 357 | 20240617 | 123500 | 14716098400 | 74200 | 74300 | 74300 | 74200 | 72 |
| 358 | 20240617 | 123400 | 14710752600 | 74200 | 74200 | 74300 | 74200 | 38 |
| 359 | 20240617 | 123300 | 14707932100 | 74300 | 74300 | 74300 | 74200 | 74 |
| 360 | 20240617 | 123200 | 14702439700 | 74200 | 74300 | 74300 | 74200 | 78 |
| 361 | 20240617 | 123100 | 14696648100 | 74200 | 74300 | 74300 | 74200 | 241 |
| 362 | 20240617 | 123000 | 14678760200 | 74300 | 74200 | 74300 | 74200 | 346 |
| 363 | 20240617 | 122900 | 14653086500 | 74200 | 74200 | 74300 | 74200 | 276 |
| 364 | 20240617 | 122800 | 14632607000 | 74200 | 74200 | 74300 | 74200 | 373 |
| 365 | 20240617 | 122700 | 14604928300 | 74200 | 74200 | 74300 | 74200 | 231 |
| 366 | 20240617 | 122600 | 14587787800 | 74300 | 74300 | 74300 | 74200 | 150 |
| 367 | 20240617 | 122500 | 14576647000 | 74300 | 74200 | 74300 | 74200 | 46 |
| 368 | 20240617 | 122400 | 14573230500 | 74200 | 74300 | 74300 | 74200 | 253 |
| 369 | 20240617 | 122300 | 14554452600 | 74300 | 74200 | 74300 | 74200 | 229 |
| 370 | 20240617 | 122200 | 14537460300 | 74200 | 74400 | 74400 | 74200 | 2082 |
| 371 | 20240617 | 122100 | 14382808000 | 74300 | 74400 | 74400 | 74300 | 13 |
| 372 | 20240617 | 122000 | 14381841300 | 74300 | 74400 | 74400 | 74300 | 19 |
| 373 | 20240617 | 121900 | 14380428800 | 74400 | 74400 | 74500 | 74400 | 819 |
| 374 | 20240617 | 121800 | 14319495100 | 74400 | 74400 | 74400 | 74300 | 115 |
| 375 | 20240617 | 121700 | 14310939300 | 74400 | 74400 | 74400 | 74300 | 738 |
| 376 | 20240617 | 121600 | 14256042000 | 74400 | 74400 | 74500 | 74400 | 881 |
| 377 | 20240617 | 121500 | 14190487100 | 74400 | 74400 | 74500 | 74400 | 41 |
| 378 | 20240617 | 121400 | 14187436600 | 74500 | 74500 | 74500 | 74400 | 40 |
| 379 | 20240617 | 121300 | 14184457300 | 74400 | 74500 | 74500 | 74400 | 39 |
| 380 | 20240617 | 121200 | 14181552300 | 74500 | 74400 | 74500 | 74400 | 113 |
| 381 | 20240617 | 121100 | 14173144700 | 74500 | 74400 | 74500 | 74400 | 29 |
| 382 | 20240617 | 121000 | 14170985700 | 74400 | 74400 | 74400 | 74400 | 318 |
| 383 | 20240617 | 120900 | 14147326500 | 74300 | 74300 | 74400 | 74300 | 50 |
| 384 | 20240617 | 120800 | 14143608000 | 74400 | 74400 | 74400 | 74300 | 61 |
| 385 | 20240617 | 120700 | 14139070300 | 74400 | 74400 | 74400 | 74300 | 19 |
| 386 | 20240617 | 120600 | 14137658200 | 74400 | 74400 | 74500 | 74300 | 1053 |
| 387 | 20240617 | 120500 | 14059255900 | 74400 | 74400 | 74500 | 74400 | 165 |
| 388 | 20240617 | 120400 | 14046968900 | 74400 | 74400 | 74400 | 74300 | 110 |
| 389 | 20240617 | 120300 | 14038785400 | 74400 | 74400 | 74400 | 74300 | 76 |
| 390 | 20240617 | 120200 | 14033133900 | 74400 | 74300 | 74400 | 74300 | 311 |
| 391 | 20240617 | 120100 | 14010001400 | 74400 | 74400 | 74400 | 74300 | 54 |
| 392 | 20240617 | 120000 | 14005986300 | 74300 | 74400 | 74400 | 74300 | 162 |
| 393 | 20240617 | 115900 | 13993944800 | 74300 | 74200 | 74400 | 74200 | 612 |
| 394 | 20240617 | 115800 | 13948486600 | 74200 | 74200 | 74300 | 74200 | 164 |
| 395 | 20240617 | 115700 | 13936313700 | 74200 | 74200 | 74300 | 74200 | 262 |
| 396 | 20240617 | 115600 | 13916864200 | 74300 | 74300 | 74300 | 74200 | 198 |
| 397 | 20240617 | 115500 | 13902167300 | 74200 | 74200 | 74300 | 74200 | 281 |
| 398 | 20240617 | 115400 | 13881313100 | 74200 | 74300 | 74300 | 74200 | 204 |
| 399 | 20240617 | 115300 | 13866167000 | 74400 | 74300 | 74400 | 74200 | 417 |
| 400 | 20240617 | 115200 | 13835176900 | 74300 | 74200 | 74300 | 74200 | 428 |
| 401 | 20240617 | 115100 | 13803405000 | 74200 | 74300 | 74300 | 74200 | 215 |
| 402 | 20240617 | 115000 | 13787444400 | 74300 | 74300 | 74400 | 74300 | 289 |
| 403 | 20240617 | 114900 | 13765959900 | 74300 | 74300 | 74400 | 74300 | 259 |
| 404 | 20240617 | 114800 | 13746713600 | 74300 | 74300 | 74400 | 74200 | 395 |
| 405 | 20240617 | 114700 | 13717368700 | 74300 | 74200 | 74300 | 74200 | 188 |
| 406 | 20240617 | 114600 | 13703417200 | 74200 | 74200 | 74300 | 74200 | 216 |
| 407 | 20240617 | 114500 | 13687389200 | 74200 | 74300 | 74300 | 74200 | 167 |
| 408 | 20240617 | 114400 | 13674997200 | 74300 | 74200 | 74300 | 74200 | 207 |
| 409 | 20240617 | 114300 | 13659632600 | 74300 | 74200 | 74300 | 74100 | 521 |
| 410 | 20240617 | 114200 | 13620947000 | 74200 | 74300 | 74300 | 74100 | 193 |
| 411 | 20240617 | 114100 | 13606626100 | 74300 | 74200 | 74300 | 74100 | 410 |
| 412 | 20240617 | 114000 | 13576204300 | 74200 | 74300 | 74300 | 74200 | 25 |
| 413 | 20240617 | 113900 | 13574348100 | 74400 | 74200 | 74400 | 74200 | 522 |
| 414 | 20240617 | 113800 | 13535611700 | 74100 | 74200 | 74400 | 74100 | 689 |
| 415 | 20240617 | 113700 | 13484510300 | 74200 | 74200 | 74200 | 74100 | 211 |
| 416 | 20240617 | 113600 | 13468867500 | 74200 | 74100 | 74400 | 74100 | 507 |
| 417 | 20240617 | 113500 | 13431237400 | 74100 | 74200 | 74200 | 74100 | 465 |
| 418 | 20240617 | 113400 | 13396748100 | 74200 | 74300 | 74300 | 74100 | 338 |
| 419 | 20240617 | 113300 | 13371668700 | 74200 | 74200 | 74300 | 74200 | 191 |
| 420 | 20240617 | 113200 | 13357496400 | 74300 | 74300 | 74300 | 74200 | 414 |
| 421 | 20240617 | 113100 | 13326761400 | 74300 | 74300 | 74300 | 74200 | 1055 |
| 422 | 20240617 | 113000 | 13248479300 | 74300 | 74200 | 74300 | 74200 | 597 |
| 423 | 20240617 | 112900 | 13204147700 | 74200 | 74200 | 74300 | 74100 | 701 |
| 424 | 20240617 | 112800 | 13152171200 | 74200 | 74200 | 74200 | 74100 | 1156 |
| 425 | 20240617 | 112700 | 13066435400 | 74200 | 74200 | 74300 | 74100 | 609 |
| 426 | 20240617 | 112600 | 13021262800 | 74200 | 74200 | 74300 | 74200 | 239 |
| 427 | 20240617 | 112500 | 13003528000 | 74200 | 74200 | 74300 | 74200 | 314 |
| 428 | 20240617 | 112400 | 12980228900 | 74200 | 74200 | 74300 | 74200 | 412 |
| 429 | 20240617 | 112300 | 12949658100 | 74200 | 74300 | 74300 | 74100 | 1583 |
| 430 | 20240617 | 112200 | 12832202200 | 74200 | 74200 | 74300 | 74200 | 608 |
| 431 | 20240617 | 112100 | 12787088300 | 74200 | 74200 | 74300 | 74200 | 292 |
| 432 | 20240617 | 112000 | 12765421500 | 74300 | 74200 | 74300 | 74200 | 369 |
| 433 | 20240617 | 111900 | 12738036300 | 74300 | 74300 | 74300 | 74200 | 442 |
| 434 | 20240617 | 111800 | 12705221000 | 74200 | 74200 | 74300 | 74200 | 197 |
| 435 | 20240617 | 111700 | 12690603500 | 74200 | 74200 | 74300 | 74200 | 1670 |
| 436 | 20240617 | 111600 | 12566688100 | 74200 | 74300 | 74300 | 74200 | 255 |
| 437 | 20240617 | 111500 | 12547763500 | 74200 | 74200 | 74300 | 74200 | 1338 |
| 438 | 20240617 | 111400 | 12448477500 | 74300 | 74300 | 74300 | 74200 | 442 |
| 439 | 20240617 | 111300 | 12415667300 | 74300 | 74300 | 74400 | 74200 | 1047 |
| 440 | 20240617 | 111200 | 12337915100 | 74300 | 74400 | 74400 | 74300 | 1687 |
| 441 | 20240617 | 111100 | 12212570900 | 74300 | 74400 | 74500 | 74300 | 1052 |
| 442 | 20240617 | 111000 | 12134336000 | 74400 | 74500 | 74500 | 74400 | 492 |
| 443 | 20240617 | 110900 | 12097719600 | 74400 | 74400 | 74500 | 74400 | 676 |
| 444 | 20240617 | 110800 | 12047384700 | 74400 | 74400 | 74500 | 74400 | 229 |
| 445 | 20240617 | 110700 | 12030346900 | 74500 | 74400 | 74500 | 74400 | 227 |
| 446 | 20240617 | 110600 | 12013450600 | 74400 | 74400 | 74500 | 74400 | 215 |
| 447 | 20240617 | 110500 | 11997454200 | 74400 | 74400 | 74500 | 74400 | 428 |
| 448 | 20240617 | 110400 | 11965609100 | 74400 | 74500 | 74500 | 74300 | 351 |
| 449 | 20240617 | 110300 | 11939508800 | 74300 | 74300 | 74600 | 74300 | 1315 |
| 450 | 20240617 | 110200 | 11841615100 | 74400 | 74400 | 74400 | 74300 | 277 |
| 451 | 20240617 | 110100 | 11821029300 | 74400 | 74300 | 74400 | 74300 | 732 |
| 452 | 20240617 | 110000 | 11766629800 | 74300 | 74300 | 74400 | 74200 | 782 |
| 453 | 20240617 | 105900 | 11708593000 | 74200 | 74400 | 74400 | 74200 | 2017 |
| 454 | 20240617 | 105800 | 11558893600 | 74400 | 74400 | 74400 | 74300 | 1218 |
| 455 | 20240617 | 105700 | 11468384900 | 74400 | 74400 | 74400 | 74300 | 2104 |
| 456 | 20240617 | 105600 | 11312032100 | 74300 | 74400 | 74400 | 74300 | 450 |
| 457 | 20240617 | 105500 | 11278586200 | 74400 | 74500 | 74500 | 74300 | 4584 |
| 458 | 20240617 | 105400 | 10937829800 | 74500 | 74600 | 74600 | 74400 | 2140 |
| 459 | 20240617 | 105300 | 10778410900 | 74600 | 74600 | 74600 | 74500 | 260 |
| 460 | 20240617 | 105200 | 10759031800 | 74600 | 74500 | 74600 | 74500 | 405 |
| 461 | 20240617 | 105100 | 10728849100 | 74600 | 74600 | 74600 | 74500 | 227 |
| 462 | 20240617 | 105000 | 10711935500 | 74500 | 74500 | 74600 | 74500 | 1847 |
| 463 | 20240617 | 104900 | 10574331900 | 74500 | 74600 | 74600 | 74500 | 1364 |
| 464 | 20240617 | 104800 | 10472623300 | 74600 | 74700 | 74700 | 74600 | 420 |
| 465 | 20240617 | 104700 | 10441290100 | 74600 | 74700 | 74700 | 74600 | 351 |
| 466 | 20240617 | 104600 | 10415094600 | 74700 | 74600 | 74700 | 74600 | 234 |
| 467 | 20240617 | 104500 | 10397637900 | 74700 | 74600 | 74700 | 74600 | 324 |
| 468 | 20240617 | 104400 | 10373466300 | 74700 | 74600 | 74700 | 74600 | 53 |
| 469 | 20240617 | 104300 | 10369509800 | 74600 | 74700 | 74700 | 74600 | 184 |
| 470 | 20240617 | 104200 | 10355780000 | 74700 | 74700 | 74800 | 74600 | 933 |
| 471 | 20240617 | 104100 | 10286105700 | 74700 | 74600 | 74700 | 74600 | 92 |
| 472 | 20240617 | 104000 | 10279241800 | 74600 | 74600 | 74700 | 74600 | 272 |
| 473 | 20240617 | 103900 | 10258950500 | 74600 | 74700 | 74700 | 74600 | 521 |
| 474 | 20240617 | 103800 | 10220046800 | 74700 | 74700 | 74700 | 74600 | 161 |
| 475 | 20240617 | 103700 | 10208024300 | 74600 | 74700 | 74800 | 74600 | 2218 |
| 476 | 20240617 | 103600 | 10042461000 | 74700 | 74700 | 74800 | 74700 | 1069 |
| 477 | 20240617 | 103500 | 9962555900 | 74800 | 74800 | 74800 | 74700 | 200 |
| 478 | 20240617 | 103400 | 9947609400 | 74700 | 74700 | 74800 | 74700 | 126 |
| 479 | 20240617 | 103300 | 9938186900 | 74700 | 74700 | 74800 | 74700 | 240 |
| 480 | 20240617 | 103200 | 9920257800 | 74700 | 74700 | 74800 | 74700 | 127 |
| 481 | 20240617 | 103100 | 9910764100 | 74700 | 74700 | 74800 | 74700 | 62 |
| 482 | 20240617 | 103000 | 9906131600 | 74700 | 74700 | 74800 | 74700 | 279 |
| 483 | 20240617 | 102900 | 9885289900 | 74700 | 74700 | 74800 | 74600 | 723 |
| 484 | 20240617 | 102800 | 9831266900 | 74800 | 74800 | 74800 | 74700 | 175 |
| 485 | 20240617 | 102700 | 9818183400 | 74800 | 74700 | 74800 | 74600 | 811 |
| 486 | 20240617 | 102600 | 9757615700 | 74600 | 74700 | 74700 | 74600 | 542 |
| 487 | 20240617 | 102500 | 9717137000 | 74800 | 74700 | 74900 | 74700 | 1461 |
| 488 | 20240617 | 102400 | 9607871900 | 74700 | 75000 | 75000 | 74700 | 2566 |
| 489 | 20240617 | 102300 | 9415925400 | 75000 | 74900 | 75000 | 74900 | 283 |
| 490 | 20240617 | 102200 | 9394724600 | 74900 | 75000 | 75000 | 74900 | 166 |
| 491 | 20240617 | 102100 | 9382286200 | 75000 | 75000 | 75100 | 74900 | 1703 |
| 492 | 20240617 | 102000 | 9254612900 | 75000 | 75100 | 75200 | 75000 | 2335 |
| 493 | 20240617 | 101900 | 9079384000 | 75200 | 75300 | 75300 | 75100 | 739 |
| 494 | 20240617 | 101800 | 9023868600 | 75200 | 75300 | 75300 | 75200 | 728 |
| 495 | 20240617 | 101700 | 8969119300 | 75300 | 75300 | 75300 | 75200 | 74 |
| 496 | 20240617 | 101600 | 8963547200 | 75200 | 75300 | 75300 | 75200 | 403 |
| 497 | 20240617 | 101500 | 8933239100 | 75300 | 75300 | 75300 | 75200 | 514 |
| 498 | 20240617 | 101400 | 8894535400 | 75300 | 75400 | 75400 | 75200 | 463 |
| 499 | 20240617 | 101300 | 8859689900 | 75300 | 75200 | 75400 | 75200 | 941 |
| 500 | 20240617 | 101200 | 8788901400 | 75200 | 75300 | 75400 | 75100 | 1336 |
| 501 | 20240617 | 101100 | 8688386500 | 75300 | 75200 | 75300 | 75200 | 1180 |
| 502 | 20240617 | 101000 | 8599552800 | 75300 | 75200 | 75300 | 75200 | 1539 |
| 503 | 20240617 | 100900 | 8483730100 | 75200 | 75100 | 75300 | 75100 | 1649 |
| 504 | 20240617 | 100800 | 8359829100 | 75000 | 75100 | 75200 | 75000 | 2987 |
| 505 | 20240617 | 100700 | 8135535000 | 75000 | 74900 | 75000 | 74900 | 1961 |
| 506 | 20240617 | 100600 | 7988471200 | 74900 | 74900 | 75000 | 74800 | 328 |
| 507 | 20240617 | 100500 | 7963904800 | 74900 | 74800 | 74900 | 74700 | 806 |
| 508 | 20240617 | 100400 | 7903616500 | 74700 | 74900 | 74900 | 74700 | 1576 |
| 509 | 20240617 | 100300 | 7785820900 | 74900 | 74900 | 74900 | 74800 | 71 |
| 510 | 20240617 | 100200 | 7780503500 | 74900 | 74800 | 74900 | 74800 | 692 |
| 511 | 20240617 | 100100 | 7728688000 | 74900 | 74800 | 74900 | 74800 | 128 |
| 512 | 20240617 | 100000 | 7719112200 | 74800 | 74900 | 75000 | 74700 | 3359 |
| 513 | 20240617 | 095900 | 7467867100 | 74900 | 74900 | 74900 | 74800 | 662 |
| 514 | 20240617 | 095800 | 7418287200 | 74900 | 75000 | 75000 | 74800 | 2668 |
| 515 | 20240617 | 095700 | 7218319100 | 75000 | 74800 | 75000 | 74800 | 3058 |
| 516 | 20240617 | 095600 | 6989273400 | 74800 | 74800 | 74900 | 74700 | 329 |
| 517 | 20240617 | 095500 | 6964654800 | 74800 | 74800 | 74900 | 74800 | 598 |
| 518 | 20240617 | 095400 | 6919923300 | 74800 | 74600 | 74800 | 74600 | 2176 |
| 519 | 20240617 | 095300 | 6757275400 | 74600 | 74700 | 74700 | 74600 | 66 |
| 520 | 20240617 | 095200 | 6752348400 | 74600 | 74700 | 74700 | 74600 | 450 |
| 521 | 20240617 | 095100 | 6718738000 | 74600 | 74600 | 74700 | 74600 | 180 |
| 522 | 20240617 | 095000 | 6705309000 | 74600 | 74600 | 74700 | 74600 | 405 |
| 523 | 20240617 | 094900 | 6675094900 | 74700 | 74600 | 74700 | 74500 | 1560 |
| 524 | 20240617 | 094800 | 6558719500 | 74600 | 74700 | 74700 | 74600 | 209 |
| 525 | 20240617 | 094700 | 6543108800 | 74700 | 74600 | 74800 | 74600 | 251 |
| 526 | 20240617 | 094600 | 6524366700 | 74800 | 74500 | 74800 | 74500 | 2263 |
| 527 | 20240617 | 094500 | 6355514600 | 74600 | 74500 | 74600 | 74500 | 84 |
| 528 | 20240617 | 094400 | 6349251000 | 74600 | 74700 | 74700 | 74500 | 601 |
| 529 | 20240617 | 094300 | 6304417600 | 74600 | 74600 | 74700 | 74600 | 323 |
| 530 | 20240617 | 094200 | 6280319900 | 74600 | 74600 | 74700 | 74500 | 295 |
| 531 | 20240617 | 094100 | 6258320700 | 74600 | 74600 | 74700 | 74600 | 505 |
| 532 | 20240617 | 094000 | 6220641600 | 74600 | 74600 | 74700 | 74600 | 379 |
| 533 | 20240617 | 093900 | 6192356100 | 74600 | 74600 | 74700 | 74600 | 148 |
| 534 | 20240617 | 093800 | 6181312100 | 74600 | 74600 | 74700 | 74600 | 122 |
| 535 | 20240617 | 093700 | 6172210600 | 74600 | 74800 | 74800 | 74500 | 1331 |
| 536 | 20240617 | 093600 | 6072870200 | 74800 | 74700 | 74900 | 74700 | 1225 |
| 537 | 20240617 | 093500 | 5981236800 | 74800 | 74600 | 74800 | 74600 | 1905 |
| 538 | 20240617 | 093400 | 5838843500 | 74600 | 74500 | 74600 | 74400 | 2455 |
| 539 | 20240617 | 093300 | 5656136800 | 74400 | 74500 | 74500 | 74400 | 531 |
| 540 | 20240617 | 093200 | 5616588000 | 74500 | 74500 | 74500 | 74400 | 726 |
| 541 | 20240617 | 093100 | 5562541000 | 74500 | 74500 | 74500 | 74500 | 362 |
| 542 | 20240617 | 093000 | 5535572000 | 74400 | 74300 | 74400 | 74300 | 853 |
| 543 | 20240617 | 092900 | 5472130800 | 74400 | 74300 | 74400 | 74200 | 1412 |
| 544 | 20240617 | 092800 | 5367219300 | 74300 | 74200 | 74300 | 74200 | 763 |
| 545 | 20240617 | 092700 | 5310535100 | 74200 | 74200 | 74300 | 74200 | 837 |
| 546 | 20240617 | 092600 | 5248427200 | 74400 | 74300 | 74400 | 74200 | 634 |
| 547 | 20240617 | 092500 | 5201323600 | 74300 | 74300 | 74400 | 74300 | 1650 |
| 548 | 20240617 | 092400 | 5078704400 | 74300 | 74300 | 74500 | 74300 | 372 |
| 549 | 20240617 | 092300 | 5051040500 | 74300 | 74400 | 74400 | 74200 | 1030 |
| 550 | 20240617 | 092200 | 4974532400 | 74400 | 74400 | 74400 | 74200 | 1704 |
| 551 | 20240617 | 092100 | 4847922200 | 74300 | 74400 | 74500 | 74300 | 1496 |
| 552 | 20240617 | 092000 | 4736618700 | 74600 | 74600 | 74600 | 74400 | 1029 |
| 553 | 20240617 | 091900 | 4659945600 | 74600 | 74600 | 74700 | 74500 | 653 |
| 554 | 20240617 | 091800 | 4611220900 | 74700 | 74600 | 74700 | 74600 | 145 |
| 555 | 20240617 | 091700 | 4600399900 | 74600 | 74500 | 74600 | 74500 | 1019 |
| 556 | 20240617 | 091600 | 4524407400 | 74500 | 74300 | 74600 | 74300 | 692 |
| 557 | 20240617 | 091500 | 4472905900 | 74300 | 74600 | 74700 | 74300 | 4802 |
| 558 | 20240617 | 091400 | 4115256400 | 74600 | 74700 | 74800 | 74500 | 1849 |
| 559 | 20240617 | 091300 | 3977271400 | 74800 | 74700 | 74800 | 74600 | 1400 |
| 560 | 20240617 | 091200 | 3872709900 | 74800 | 74800 | 74800 | 74700 | 889 |
| 561 | 20240617 | 091100 | 3806217300 | 74800 | 74700 | 74800 | 74600 | 2383 |
| 562 | 20240617 | 091000 | 3628105400 | 74700 | 74900 | 75000 | 74600 | 2012 |
| 563 | 20240617 | 090900 | 3477572600 | 74900 | 74600 | 75000 | 74500 | 3732 |
| 564 | 20240617 | 090800 | 3198346100 | 74600 | 74500 | 74800 | 74500 | 5225 |
| 565 | 20240617 | 090700 | 2808351800 | 74600 | 74300 | 74600 | 74300 | 2648 |
| 566 | 20240617 | 090600 | 2611122200 | 74500 | 74400 | 74500 | 74200 | 4235 |
| 567 | 20240617 | 090500 | 2296451100 | 74400 | 74600 | 74600 | 74400 | 1396 |
| 568 | 20240617 | 090400 | 2192495500 | 74600 | 74800 | 74800 | 74500 | 2629 |
| 569 | 20240617 | 090300 | 1996220300 | 74800 | 74700 | 74800 | 74600 | 1104 |
| 570 | 20240617 | 090200 | 1913754500 | 74600 | 74400 | 74700 | 74400 | 2586 |
| 571 | 20240617 | 090100 | 1720811900 | 74500 | 74500 | 74600 | 74300 | 2507 |
| 572 | 20240617 | 090000 | 1534227300 | 74500 | 74000 | 74700 | 74000 | 20695 |