31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 11327 |
| 3 | 20240625 | 182900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240625 | 182800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240625 | 182700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240625 | 182600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240625 | 182500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240625 | 182400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240625 | 182300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240625 | 182200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240625 | 182100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240625 | 182000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240625 | 181900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240625 | 181800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240625 | 181700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240625 | 181600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240625 | 181500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240625 | 181400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240625 | 181300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240625 | 181200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240625 | 181100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240625 | 181000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240625 | 180900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240625 | 180800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240625 | 180700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240625 | 180600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240625 | 180500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240625 | 180400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240625 | 180300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240625 | 180200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240625 | 180100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240625 | 180000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 11327 |
| 33 | 20240625 | 175900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240625 | 175800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240625 | 175700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240625 | 175600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240625 | 175500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240625 | 175400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240625 | 175300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240625 | 175200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240625 | 175100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240625 | 175000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240625 | 174900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240625 | 174800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240625 | 174700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240625 | 174600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240625 | 174500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240625 | 174400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240625 | 174300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240625 | 174200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240625 | 174100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240625 | 174000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240625 | 173900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240625 | 173800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240625 | 173700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240625 | 173600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240625 | 173500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240625 | 173400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240625 | 173300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240625 | 173200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240625 | 173100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240625 | 173000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 11327 |
| 63 | 20240625 | 172900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240625 | 172800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240625 | 172700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240625 | 172600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240625 | 172500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240625 | 172400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240625 | 172300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240625 | 172200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240625 | 172100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240625 | 172000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240625 | 171900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240625 | 171800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240625 | 171700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240625 | 171600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240625 | 171500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240625 | 171400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240625 | 171300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240625 | 171200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240625 | 171100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240625 | 171000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240625 | 170900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240625 | 170800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240625 | 170700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240625 | 170600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240625 | 170500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240625 | 170400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240625 | 170300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240625 | 170200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240625 | 170100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240625 | 170000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 11327 |
| 93 | 20240625 | 165900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240625 | 165800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240625 | 165700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240625 | 165600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240625 | 165500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240625 | 165400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240625 | 165300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240625 | 165200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240625 | 165100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240625 | 165000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240625 | 164900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240625 | 164800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240625 | 164700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240625 | 164600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240625 | 164500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240625 | 164400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240625 | 164300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240625 | 164200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240625 | 164100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240625 | 164000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240625 | 163900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240625 | 163800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240625 | 163700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240625 | 163600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240625 | 163500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240625 | 163400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240625 | 163300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240625 | 163200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240625 | 163100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240625 | 163000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 11327 |
| 123 | 20240625 | 162900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240625 | 162800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240625 | 162700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240625 | 162600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240625 | 162500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240625 | 162400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240625 | 162300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240625 | 162200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240625 | 162100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240625 | 162000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240625 | 161900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240625 | 161800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240625 | 161700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240625 | 161600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240625 | 161500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240625 | 161400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240625 | 161300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240625 | 161200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240625 | 161100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240625 | 161000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240625 | 160900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240625 | 160800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240625 | 160700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240625 | 160600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240625 | 160500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240625 | 160400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240625 | 160300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240625 | 160200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240625 | 160100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240625 | 160000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 11327 |
| 153 | 20240625 | 155900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240625 | 155800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240625 | 155700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240625 | 155600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240625 | 155500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240625 | 155400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240625 | 155300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240625 | 155200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240625 | 155100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240625 | 155000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240625 | 154900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240625 | 154800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240625 | 154700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240625 | 154600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240625 | 154500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240625 | 154400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240625 | 154300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240625 | 154200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240625 | 154100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240625 | 154000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240625 | 153900 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240625 | 153800 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240625 | 153700 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240625 | 153600 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240625 | 153500 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240625 | 153400 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240625 | 153300 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240625 | 153200 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240625 | 153100 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240625 | 153000 | 32816340600 | 78800 | 78800 | 78800 | 78800 | 22654 |
| 183 | 20240625 | 152900 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240625 | 152800 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240625 | 152700 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240625 | 152600 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240625 | 152500 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240625 | 152400 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240625 | 152300 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240625 | 152200 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240625 | 152100 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240625 | 152000 | 31923773000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240625 | 151900 | 31923773000 | 78800 | 78800 | 78900 | 78700 | 2431 |
| 194 | 20240625 | 151800 | 31732209600 | 78900 | 78800 | 78900 | 78700 | 1356 |
| 195 | 20240625 | 151700 | 31625448200 | 78900 | 78800 | 78900 | 78700 | 645 |
| 196 | 20240625 | 151600 | 31574610800 | 78800 | 78800 | 78900 | 78800 | 1170 |
| 197 | 20240625 | 151500 | 31482403000 | 78800 | 78800 | 78900 | 78800 | 936 |
| 198 | 20240625 | 151400 | 31408642400 | 78900 | 78900 | 79000 | 78800 | 1219 |
| 199 | 20240625 | 151300 | 31312464800 | 78900 | 79000 | 79000 | 78900 | 668 |
| 200 | 20240625 | 151200 | 31259755600 | 79000 | 79000 | 79000 | 78900 | 422 |
| 201 | 20240625 | 151100 | 31226449000 | 79000 | 79000 | 79000 | 78900 | 1025 |
| 202 | 20240625 | 151000 | 31145495100 | 78900 | 78900 | 79000 | 78800 | 5186 |
| 203 | 20240625 | 150900 | 30736246800 | 78800 | 78600 | 78900 | 78600 | 4068 |
| 204 | 20240625 | 150800 | 30415798300 | 78700 | 78600 | 78700 | 78600 | 125 |
| 205 | 20240625 | 150700 | 30405966100 | 78600 | 78700 | 78700 | 78600 | 732 |
| 206 | 20240625 | 150600 | 30348425300 | 78700 | 78800 | 78800 | 78700 | 1171 |
| 207 | 20240625 | 150500 | 30256256800 | 78800 | 78800 | 78800 | 78700 | 757 |
| 208 | 20240625 | 150400 | 30196622200 | 78800 | 78800 | 78900 | 78700 | 1469 |
| 209 | 20240625 | 150300 | 30080840900 | 78800 | 78800 | 78900 | 78800 | 431 |
| 210 | 20240625 | 150200 | 30046874100 | 78900 | 78900 | 78900 | 78800 | 230 |
| 211 | 20240625 | 150100 | 30028727700 | 78900 | 78800 | 78900 | 78800 | 1075 |
| 212 | 20240625 | 150000 | 29943939900 | 78800 | 78900 | 78900 | 78800 | 274 |
| 213 | 20240625 | 145900 | 29922326500 | 78800 | 79100 | 79100 | 78800 | 2377 |
| 214 | 20240625 | 145800 | 29734586700 | 79000 | 79000 | 79100 | 79000 | 368 |
| 215 | 20240625 | 145700 | 29705482200 | 79000 | 79200 | 79200 | 79000 | 1821 |
| 216 | 20240625 | 145600 | 29561455200 | 79100 | 79000 | 79200 | 79000 | 6542 |
| 217 | 20240625 | 145500 | 29044210900 | 78900 | 78800 | 79000 | 78700 | 12625 |
| 218 | 20240625 | 145400 | 28048424600 | 78700 | 78700 | 78800 | 78700 | 395 |
| 219 | 20240625 | 145300 | 28017326200 | 78700 | 78800 | 78800 | 78700 | 666 |
| 220 | 20240625 | 145200 | 27964856200 | 78800 | 78700 | 78800 | 78700 | 1398 |
| 221 | 20240625 | 145100 | 27854826000 | 78700 | 78800 | 78800 | 78700 | 463 |
| 222 | 20240625 | 145000 | 27818382200 | 78800 | 78700 | 78800 | 78700 | 899 |
| 223 | 20240625 | 144900 | 27747605900 | 78700 | 78700 | 78800 | 78700 | 835 |
| 224 | 20240625 | 144800 | 27681867400 | 78700 | 78700 | 78700 | 78600 | 315 |
| 225 | 20240625 | 144700 | 27657084400 | 78700 | 78700 | 78800 | 78700 | 1824 |
| 226 | 20240625 | 144600 | 27513532000 | 78800 | 78700 | 78800 | 78700 | 687 |
| 227 | 20240625 | 144500 | 27459425500 | 78800 | 78500 | 78800 | 78400 | 10407 |
| 228 | 20240625 | 144400 | 26641442800 | 78400 | 78400 | 78500 | 78400 | 293 |
| 229 | 20240625 | 144300 | 26618467600 | 78500 | 78500 | 78500 | 78400 | 238 |
| 230 | 20240625 | 144200 | 26599803600 | 78500 | 78400 | 78500 | 78400 | 57 |
| 231 | 20240625 | 144100 | 26595329500 | 78500 | 78500 | 78500 | 78400 | 749 |
| 232 | 20240625 | 144000 | 26536601900 | 78400 | 78400 | 78500 | 78400 | 83 |
| 233 | 20240625 | 143900 | 26530092300 | 78300 | 78400 | 78400 | 78300 | 219 |
| 234 | 20240625 | 143800 | 26512927400 | 78400 | 78500 | 78500 | 78400 | 280 |
| 235 | 20240625 | 143700 | 26490969200 | 78400 | 78400 | 78500 | 78400 | 398 |
| 236 | 20240625 | 143600 | 26459758500 | 78500 | 78300 | 78500 | 78200 | 1392 |
| 237 | 20240625 | 143500 | 26350743200 | 78300 | 78200 | 78300 | 78200 | 97 |
| 238 | 20240625 | 143400 | 26343153900 | 78300 | 78200 | 78300 | 78100 | 817 |
| 239 | 20240625 | 143300 | 26279237000 | 78200 | 78200 | 78300 | 78100 | 1212 |
| 240 | 20240625 | 143200 | 26184462000 | 78200 | 78300 | 78300 | 78200 | 251 |
| 241 | 20240625 | 143100 | 26164829900 | 78300 | 78200 | 78300 | 78200 | 77 |
| 242 | 20240625 | 143000 | 26158804100 | 78300 | 78200 | 78300 | 78200 | 731 |
| 243 | 20240625 | 142900 | 26101624000 | 78200 | 78400 | 78400 | 78200 | 187 |
| 244 | 20240625 | 142800 | 26086993600 | 78200 | 78300 | 78400 | 78200 | 944 |
| 245 | 20240625 | 142700 | 26013078300 | 78400 | 78400 | 78400 | 78300 | 1167 |
| 246 | 20240625 | 142600 | 25921597700 | 78300 | 78200 | 78400 | 78200 | 176 |
| 247 | 20240625 | 142500 | 25907817800 | 78200 | 78200 | 78400 | 78200 | 965 |
| 248 | 20240625 | 142400 | 25832246500 | 78200 | 78300 | 78300 | 78200 | 336 |
| 249 | 20240625 | 142300 | 25805970000 | 78200 | 78300 | 78400 | 78100 | 1697 |
| 250 | 20240625 | 142200 | 25673167100 | 78300 | 78300 | 78300 | 78200 | 250 |
| 251 | 20240625 | 142100 | 25653592300 | 78400 | 78400 | 78400 | 78300 | 167 |
| 252 | 20240625 | 142000 | 25640511600 | 78400 | 78400 | 78500 | 78400 | 390 |
| 253 | 20240625 | 141900 | 25609924300 | 78500 | 78400 | 78500 | 78300 | 1106 |
| 254 | 20240625 | 141800 | 25523233500 | 78300 | 78400 | 78500 | 78300 | 654 |
| 255 | 20240625 | 141700 | 25471920800 | 78500 | 78400 | 78500 | 78400 | 138 |
| 256 | 20240625 | 141600 | 25461099900 | 78400 | 78400 | 78500 | 78400 | 670 |
| 257 | 20240625 | 141500 | 25408521200 | 78400 | 78500 | 78500 | 78400 | 277 |
| 258 | 20240625 | 141400 | 25386804300 | 78400 | 78500 | 78600 | 78400 | 567 |
| 259 | 20240625 | 141300 | 25342313000 | 78500 | 78500 | 78600 | 78500 | 1571 |
| 260 | 20240625 | 141200 | 25218966000 | 78400 | 78500 | 78600 | 78400 | 947 |
| 261 | 20240625 | 141100 | 25144625000 | 78500 | 78400 | 78600 | 78400 | 3264 |
| 262 | 20240625 | 141000 | 24888445900 | 78300 | 78300 | 78400 | 78200 | 1160 |
| 263 | 20240625 | 140900 | 24797583400 | 78200 | 78200 | 78300 | 78200 | 593 |
| 264 | 20240625 | 140800 | 24751169500 | 78200 | 78200 | 78300 | 78200 | 1829 |
| 265 | 20240625 | 140700 | 24608063800 | 78200 | 78200 | 78300 | 78200 | 301 |
| 266 | 20240625 | 140600 | 24584498500 | 78200 | 78200 | 78300 | 78200 | 690 |
| 267 | 20240625 | 140500 | 24530499400 | 78200 | 78200 | 78200 | 78100 | 572 |
| 268 | 20240625 | 140400 | 24485769200 | 78200 | 78200 | 78300 | 78200 | 464 |
| 269 | 20240625 | 140300 | 24449483200 | 78200 | 78200 | 78300 | 78200 | 210 |
| 270 | 20240625 | 140200 | 24433055800 | 78200 | 78200 | 78300 | 78200 | 392 |
| 271 | 20240625 | 140100 | 24402390100 | 78200 | 78200 | 78300 | 78200 | 294 |
| 272 | 20240625 | 140000 | 24379385300 | 78200 | 78200 | 78300 | 78200 | 61 |
| 273 | 20240625 | 135900 | 24374614600 | 78200 | 78100 | 78300 | 78100 | 1379 |
| 274 | 20240625 | 135800 | 24266775800 | 78000 | 78000 | 78200 | 78000 | 1828 |
| 275 | 20240625 | 135700 | 24123974700 | 78000 | 78000 | 78100 | 77900 | 1264 |
| 276 | 20240625 | 135600 | 24025456700 | 78000 | 78100 | 78100 | 78000 | 97 |
| 277 | 20240625 | 135500 | 24017888500 | 78000 | 78000 | 78100 | 78000 | 210 |
| 278 | 20240625 | 135400 | 24001502200 | 78000 | 78000 | 78100 | 78000 | 178 |
| 279 | 20240625 | 135300 | 23987607600 | 78000 | 78100 | 78100 | 78000 | 203 |
| 280 | 20240625 | 135200 | 23971772900 | 78000 | 78100 | 78100 | 78000 | 137 |
| 281 | 20240625 | 135100 | 23961086200 | 78000 | 78100 | 78100 | 78000 | 194 |
| 282 | 20240625 | 135000 | 23945939900 | 78100 | 78100 | 78200 | 78000 | 537 |
| 283 | 20240625 | 134900 | 23904001900 | 78100 | 78100 | 78200 | 78000 | 323 |
| 284 | 20240625 | 134800 | 23878779000 | 78100 | 78200 | 78200 | 78100 | 238 |
| 285 | 20240625 | 134700 | 23860185100 | 78100 | 77900 | 78100 | 77900 | 3144 |
| 286 | 20240625 | 134600 | 23614874800 | 77900 | 78000 | 78000 | 77900 | 195 |
| 287 | 20240625 | 134500 | 23599683900 | 77900 | 77900 | 78000 | 77900 | 85 |
| 288 | 20240625 | 134400 | 23593059200 | 77900 | 77900 | 78000 | 77900 | 247 |
| 289 | 20240625 | 134300 | 23573816200 | 77900 | 77900 | 78000 | 77900 | 201 |
| 290 | 20240625 | 134200 | 23558157800 | 77900 | 78000 | 78000 | 77900 | 250 |
| 291 | 20240625 | 134100 | 23538682000 | 77900 | 77900 | 78000 | 77900 | 388 |
| 292 | 20240625 | 134000 | 23508456600 | 77900 | 77900 | 78000 | 77900 | 339 |
| 293 | 20240625 | 133900 | 23482048100 | 77900 | 77900 | 78000 | 77900 | 510 |
| 294 | 20240625 | 133800 | 23442319000 | 78000 | 77900 | 78000 | 77900 | 1281 |
| 295 | 20240625 | 133700 | 23342510500 | 77900 | 78000 | 78000 | 77900 | 190 |
| 296 | 20240625 | 133600 | 23327708900 | 77900 | 78000 | 78000 | 77900 | 144 |
| 297 | 20240625 | 133500 | 23316488400 | 77900 | 78000 | 78000 | 77900 | 283 |
| 298 | 20240625 | 133400 | 23294430700 | 77900 | 77900 | 78000 | 77900 | 176 |
| 299 | 20240625 | 133300 | 23280720100 | 77900 | 77900 | 78000 | 77900 | 248 |
| 300 | 20240625 | 133200 | 23261400100 | 77900 | 78000 | 78000 | 77900 | 533 |
| 301 | 20240625 | 133100 | 23219879200 | 78000 | 77900 | 78100 | 77900 | 1843 |
| 302 | 20240625 | 133000 | 23076158600 | 77800 | 77900 | 78000 | 77800 | 751 |
| 303 | 20240625 | 132900 | 23017656500 | 77900 | 77900 | 78000 | 77900 | 109 |
| 304 | 20240625 | 132800 | 23009164800 | 77900 | 77800 | 78100 | 77800 | 1903 |
| 305 | 20240625 | 132700 | 22860674400 | 77800 | 77800 | 77900 | 77800 | 343 |
| 306 | 20240625 | 132600 | 22833987100 | 77800 | 77800 | 77900 | 77800 | 141 |
| 307 | 20240625 | 132500 | 22823016300 | 77800 | 77900 | 77900 | 77800 | 189 |
| 308 | 20240625 | 132400 | 22808307500 | 77800 | 77900 | 78000 | 77800 | 784 |
| 309 | 20240625 | 132300 | 22747232700 | 77900 | 78000 | 78000 | 77900 | 78 |
| 310 | 20240625 | 132200 | 22741155600 | 78000 | 77900 | 78000 | 77900 | 190 |
| 311 | 20240625 | 132100 | 22726353400 | 77900 | 78000 | 78000 | 77900 | 102 |
| 312 | 20240625 | 132000 | 22718404100 | 78000 | 78000 | 78000 | 77900 | 180 |
| 313 | 20240625 | 131900 | 22704370400 | 78000 | 78000 | 78000 | 77900 | 217 |
| 314 | 20240625 | 131800 | 22687446600 | 78000 | 78100 | 78100 | 77900 | 205 |
| 315 | 20240625 | 131700 | 22671471000 | 77900 | 77900 | 78100 | 77900 | 374 |
| 316 | 20240625 | 131600 | 22642305300 | 77900 | 77900 | 78000 | 77800 | 205 |
| 317 | 20240625 | 131500 | 22626341900 | 77900 | 77900 | 78000 | 77800 | 1180 |
| 318 | 20240625 | 131400 | 22534417100 | 77900 | 77900 | 78100 | 77900 | 298 |
| 319 | 20240625 | 131300 | 22511186000 | 78000 | 77900 | 78000 | 77900 | 225 |
| 320 | 20240625 | 131200 | 22493653900 | 77900 | 78000 | 78000 | 77900 | 130 |
| 321 | 20240625 | 131100 | 22483514500 | 78000 | 77900 | 78000 | 77900 | 328 |
| 322 | 20240625 | 131000 | 22457945200 | 77900 | 77900 | 78000 | 77900 | 119 |
| 323 | 20240625 | 130900 | 22448670800 | 77900 | 78000 | 78100 | 77900 | 179 |
| 324 | 20240625 | 130800 | 22434711800 | 77900 | 78100 | 78100 | 77900 | 52 |
| 325 | 20240625 | 130700 | 22430655800 | 78000 | 78100 | 78100 | 77900 | 240 |
| 326 | 20240625 | 130600 | 22411935400 | 78000 | 77900 | 78100 | 77900 | 491 |
| 327 | 20240625 | 130500 | 22373651300 | 78000 | 77900 | 78000 | 77800 | 194 |
| 328 | 20240625 | 130400 | 22358538900 | 77900 | 77900 | 78000 | 77900 | 51 |
| 329 | 20240625 | 130300 | 22354565500 | 77900 | 77900 | 78000 | 77900 | 175 |
| 330 | 20240625 | 130200 | 22340931900 | 77900 | 77900 | 78000 | 77900 | 471 |
| 331 | 20240625 | 130100 | 22304231500 | 77900 | 78000 | 78000 | 77900 | 156 |
| 332 | 20240625 | 130000 | 22292068600 | 77900 | 77900 | 78000 | 77900 | 276 |
| 333 | 20240625 | 125900 | 22270566700 | 77900 | 78000 | 78000 | 77900 | 646 |
| 334 | 20240625 | 125800 | 22220183300 | 78000 | 78000 | 78100 | 78000 | 146 |
| 335 | 20240625 | 125700 | 22208795000 | 78000 | 78000 | 78100 | 78000 | 212 |
| 336 | 20240625 | 125600 | 22192258900 | 78100 | 78100 | 78100 | 78000 | 195 |
| 337 | 20240625 | 125500 | 22177047600 | 78000 | 78000 | 78100 | 78000 | 81 |
| 338 | 20240625 | 125400 | 22170728900 | 78000 | 77900 | 78100 | 77900 | 552 |
| 339 | 20240625 | 125300 | 22127691700 | 78000 | 78000 | 78100 | 77900 | 712 |
| 340 | 20240625 | 125200 | 22072178000 | 77900 | 77900 | 78000 | 77800 | 615 |
| 341 | 20240625 | 125100 | 22024301500 | 77900 | 78000 | 78000 | 77900 | 65 |
| 342 | 20240625 | 125000 | 22019237300 | 78000 | 77900 | 78000 | 77900 | 158 |
| 343 | 20240625 | 124900 | 22006927900 | 78000 | 78000 | 78000 | 77900 | 60 |
| 344 | 20240625 | 124800 | 22002251100 | 78000 | 78000 | 78100 | 77900 | 341 |
| 345 | 20240625 | 124700 | 21975656500 | 78000 | 77900 | 78100 | 77900 | 545 |
| 346 | 20240625 | 124600 | 21933153800 | 77900 | 77800 | 77900 | 77800 | 245 |
| 347 | 20240625 | 124500 | 21914079700 | 77800 | 77900 | 77900 | 77800 | 126 |
| 348 | 20240625 | 124400 | 21904275500 | 77800 | 77900 | 78000 | 77800 | 164 |
| 349 | 20240625 | 124300 | 21891498200 | 77900 | 77900 | 78000 | 77800 | 195 |
| 350 | 20240625 | 124200 | 21876310100 | 77900 | 78100 | 78100 | 77800 | 915 |
| 351 | 20240625 | 124100 | 21804949400 | 78000 | 78000 | 78100 | 78000 | 126 |
| 352 | 20240625 | 124000 | 21795121100 | 78100 | 78000 | 78100 | 78000 | 742 |
| 353 | 20240625 | 123900 | 21737187100 | 78000 | 78000 | 78100 | 77800 | 1225 |
| 354 | 20240625 | 123800 | 21641648100 | 78000 | 77900 | 78000 | 77800 | 701 |
| 355 | 20240625 | 123700 | 21587035400 | 77800 | 77700 | 77800 | 77700 | 318 |
| 356 | 20240625 | 123600 | 21562306100 | 77700 | 77700 | 77800 | 77700 | 113 |
| 357 | 20240625 | 123500 | 21553519200 | 77800 | 77800 | 77800 | 77700 | 282 |
| 358 | 20240625 | 123400 | 21531584400 | 77700 | 77800 | 77800 | 77700 | 163 |
| 359 | 20240625 | 123300 | 21518918400 | 77700 | 77700 | 77800 | 77700 | 97 |
| 360 | 20240625 | 123200 | 21511381200 | 77700 | 77800 | 77900 | 77700 | 84 |
| 361 | 20240625 | 123100 | 21504847200 | 77800 | 77900 | 77900 | 77700 | 30 |
| 362 | 20240625 | 123000 | 21502513200 | 77800 | 77600 | 77800 | 77600 | 1000 |
| 363 | 20240625 | 122900 | 21424752300 | 77600 | 77700 | 77700 | 77600 | 117 |
| 364 | 20240625 | 122800 | 21415671900 | 77700 | 77600 | 77700 | 77600 | 225 |
| 365 | 20240625 | 122700 | 21398200800 | 77600 | 77700 | 77700 | 77600 | 146 |
| 366 | 20240625 | 122600 | 21386861400 | 77600 | 77700 | 77800 | 77600 | 1325 |
| 367 | 20240625 | 122500 | 21284024200 | 77700 | 77700 | 77800 | 77700 | 253 |
| 368 | 20240625 | 122400 | 21264364800 | 77800 | 77700 | 77800 | 77700 | 155 |
| 369 | 20240625 | 122300 | 21252318200 | 77700 | 77700 | 77800 | 77600 | 1566 |
| 370 | 20240625 | 122200 | 21130640100 | 77600 | 77700 | 77800 | 77600 | 1237 |
| 371 | 20240625 | 122100 | 21034529000 | 77700 | 77800 | 77800 | 77700 | 311 |
| 372 | 20240625 | 122000 | 21010347500 | 77700 | 77600 | 77800 | 77600 | 254 |
| 373 | 20240625 | 121900 | 20990616800 | 77700 | 77700 | 77800 | 77600 | 1808 |
| 374 | 20240625 | 121800 | 20850144200 | 77800 | 77900 | 77900 | 77700 | 1674 |
| 375 | 20240625 | 121700 | 20719960800 | 77800 | 77900 | 77900 | 77800 | 571 |
| 376 | 20240625 | 121600 | 20675523100 | 77800 | 77800 | 77900 | 77800 | 129 |
| 377 | 20240625 | 121500 | 20665480300 | 77900 | 77900 | 78000 | 77800 | 1408 |
| 378 | 20240625 | 121400 | 20555835200 | 77900 | 77900 | 78000 | 77900 | 160 |
| 379 | 20240625 | 121300 | 20543370400 | 77900 | 78000 | 78000 | 77900 | 220 |
| 380 | 20240625 | 121200 | 20526226400 | 77900 | 77900 | 78000 | 77800 | 81 |
| 381 | 20240625 | 121100 | 20519919800 | 77900 | 77900 | 78000 | 77800 | 529 |
| 382 | 20240625 | 121000 | 20478747100 | 78000 | 77800 | 78000 | 77800 | 166 |
| 383 | 20240625 | 120900 | 20465814500 | 77900 | 77900 | 78000 | 77800 | 1305 |
| 384 | 20240625 | 120800 | 20364206200 | 77800 | 77800 | 77900 | 77800 | 288 |
| 385 | 20240625 | 120700 | 20341799300 | 77900 | 77900 | 77900 | 77800 | 120 |
| 386 | 20240625 | 120600 | 20332452900 | 77900 | 77900 | 78000 | 77800 | 244 |
| 387 | 20240625 | 120500 | 20313441900 | 77900 | 77900 | 78000 | 77900 | 176 |
| 388 | 20240625 | 120400 | 20299731400 | 77900 | 78000 | 78000 | 77900 | 484 |
| 389 | 20240625 | 120300 | 20262025800 | 77900 | 78000 | 78000 | 77900 | 127 |
| 390 | 20240625 | 120200 | 20252123200 | 78000 | 77900 | 78000 | 77900 | 280 |
| 391 | 20240625 | 120100 | 20230310900 | 77900 | 77800 | 78000 | 77800 | 916 |
| 392 | 20240625 | 120000 | 20158925300 | 77900 | 77900 | 77900 | 77800 | 176 |
| 393 | 20240625 | 115900 | 20145230000 | 77800 | 77800 | 77900 | 77800 | 89 |
| 394 | 20240625 | 115800 | 20138302500 | 77900 | 77900 | 77900 | 77800 | 515 |
| 395 | 20240625 | 115700 | 20098201200 | 77900 | 77800 | 77900 | 77800 | 418 |
| 396 | 20240625 | 115600 | 20065669700 | 77900 | 77900 | 78000 | 77800 | 345 |
| 397 | 20240625 | 115500 | 20038804600 | 77900 | 78000 | 78100 | 77800 | 9808 |
| 398 | 20240625 | 115400 | 19274419000 | 78000 | 78000 | 78100 | 78000 | 257 |
| 399 | 20240625 | 115300 | 19254369000 | 78000 | 78000 | 78100 | 78000 | 257 |
| 400 | 20240625 | 115200 | 19234321700 | 78000 | 78100 | 78100 | 78000 | 304 |
| 401 | 20240625 | 115100 | 19210601800 | 78100 | 78000 | 78100 | 78000 | 1630 |
| 402 | 20240625 | 115000 | 19083358300 | 78000 | 78100 | 78100 | 78000 | 387 |
| 403 | 20240625 | 114900 | 19053137900 | 78100 | 78300 | 78300 | 78000 | 1186 |
| 404 | 20240625 | 114800 | 18960514000 | 78200 | 78200 | 78200 | 78100 | 380 |
| 405 | 20240625 | 114700 | 18930810300 | 78100 | 78100 | 78200 | 78100 | 167 |
| 406 | 20240625 | 114600 | 18917764100 | 78100 | 78200 | 78200 | 78100 | 246 |
| 407 | 20240625 | 114500 | 18898530500 | 78100 | 78200 | 78300 | 78100 | 344 |
| 408 | 20240625 | 114400 | 18871631700 | 78200 | 78200 | 78300 | 78200 | 317 |
| 409 | 20240625 | 114300 | 18846827000 | 78300 | 78300 | 78300 | 78200 | 324 |
| 410 | 20240625 | 114200 | 18821468400 | 78200 | 78200 | 78300 | 78200 | 227 |
| 411 | 20240625 | 114100 | 18803716100 | 78200 | 78200 | 78300 | 78200 | 547 |
| 412 | 20240625 | 114000 | 18760940100 | 78300 | 78300 | 78300 | 78200 | 197 |
| 413 | 20240625 | 113900 | 18745525200 | 78300 | 78200 | 78300 | 78200 | 239 |
| 414 | 20240625 | 113800 | 18726833200 | 78200 | 78300 | 78300 | 78200 | 330 |
| 415 | 20240625 | 113700 | 18701007100 | 78200 | 78300 | 78300 | 78200 | 83 |
| 416 | 20240625 | 113600 | 18694515900 | 78300 | 78300 | 78300 | 78200 | 360 |
| 417 | 20240625 | 113500 | 18666357400 | 78200 | 78200 | 78300 | 78200 | 252 |
| 418 | 20240625 | 113400 | 18646650700 | 78300 | 78200 | 78300 | 78200 | 257 |
| 419 | 20240625 | 113300 | 18626552700 | 78200 | 78100 | 78200 | 78100 | 554 |
| 420 | 20240625 | 113200 | 18583235200 | 78200 | 78100 | 78200 | 78100 | 202 |
| 421 | 20240625 | 113100 | 18567445800 | 78100 | 78100 | 78200 | 78100 | 269 |
| 422 | 20240625 | 113000 | 18546436600 | 78200 | 78100 | 78200 | 78100 | 647 |
| 423 | 20240625 | 112900 | 18495905500 | 78000 | 78100 | 78200 | 78000 | 1210 |
| 424 | 20240625 | 112800 | 18401447100 | 78100 | 78100 | 78200 | 78100 | 128 |
| 425 | 20240625 | 112700 | 18391450000 | 78200 | 78100 | 78200 | 78000 | 842 |
| 426 | 20240625 | 112600 | 18325657300 | 78000 | 78100 | 78100 | 78000 | 78 |
| 427 | 20240625 | 112500 | 18319571600 | 78100 | 78100 | 78100 | 78000 | 355 |
| 428 | 20240625 | 112400 | 18291865100 | 78000 | 78100 | 78100 | 78000 | 231 |
| 429 | 20240625 | 112300 | 18273838600 | 78100 | 78100 | 78100 | 78000 | 515 |
| 430 | 20240625 | 112200 | 18233659600 | 78000 | 78000 | 78100 | 78000 | 1200 |
| 431 | 20240625 | 112100 | 18140052900 | 78000 | 78100 | 78200 | 78000 | 355 |
| 432 | 20240625 | 112000 | 18112338200 | 78100 | 78000 | 78200 | 78000 | 527 |
| 433 | 20240625 | 111900 | 18071177800 | 78100 | 78100 | 78200 | 78100 | 467 |
| 434 | 20240625 | 111800 | 18034703800 | 78200 | 78200 | 78200 | 78100 | 1129 |
| 435 | 20240625 | 111700 | 17946528300 | 78100 | 78200 | 78200 | 78100 | 206 |
| 436 | 20240625 | 111600 | 17930425000 | 78100 | 78300 | 78300 | 78100 | 275 |
| 437 | 20240625 | 111500 | 17908918400 | 78300 | 78300 | 78400 | 78100 | 351 |
| 438 | 20240625 | 111400 | 17881459000 | 78200 | 78200 | 78200 | 78100 | 328 |
| 439 | 20240625 | 111300 | 17855824100 | 78200 | 78400 | 78400 | 78100 | 823 |
| 440 | 20240625 | 111200 | 17791449300 | 78300 | 78200 | 78300 | 78200 | 700 |
| 441 | 20240625 | 111100 | 17736658800 | 78200 | 78300 | 78300 | 78200 | 188 |
| 442 | 20240625 | 111000 | 17721956100 | 78200 | 78500 | 78500 | 78200 | 404 |
| 443 | 20240625 | 110900 | 17690323800 | 78300 | 78300 | 78500 | 78200 | 171 |
| 444 | 20240625 | 110800 | 17676926700 | 78300 | 78400 | 78400 | 78300 | 508 |
| 445 | 20240625 | 110700 | 17637138700 | 78400 | 78400 | 78500 | 78300 | 485 |
| 446 | 20240625 | 110600 | 17599124000 | 78300 | 78300 | 78500 | 78300 | 121 |
| 447 | 20240625 | 110500 | 17589640500 | 78300 | 78500 | 78500 | 78200 | 868 |
| 448 | 20240625 | 110400 | 17521703500 | 78500 | 78500 | 78500 | 78300 | 533 |
| 449 | 20240625 | 110300 | 17479885600 | 78500 | 78300 | 78500 | 78300 | 509 |
| 450 | 20240625 | 110200 | 17439983700 | 78300 | 78300 | 78400 | 78300 | 292 |
| 451 | 20240625 | 110100 | 17417108600 | 78300 | 78400 | 78500 | 78300 | 182 |
| 452 | 20240625 | 110000 | 17402842900 | 78500 | 78400 | 78500 | 78300 | 272 |
| 453 | 20240625 | 105900 | 17381522700 | 78400 | 78300 | 78500 | 78200 | 1187 |
| 454 | 20240625 | 105800 | 17288541300 | 78300 | 78200 | 78300 | 78200 | 89 |
| 455 | 20240625 | 105700 | 17281579300 | 78200 | 78200 | 78300 | 78200 | 198 |
| 456 | 20240625 | 105600 | 17266087100 | 78300 | 78300 | 78400 | 78200 | 647 |
| 457 | 20240625 | 105500 | 17215411000 | 78200 | 78200 | 78500 | 78200 | 283 |
| 458 | 20240625 | 105400 | 17193279700 | 78300 | 78100 | 78400 | 78000 | 8722 |
| 459 | 20240625 | 105300 | 16512406400 | 78100 | 78300 | 78500 | 78100 | 2636 |
| 460 | 20240625 | 105200 | 16306277300 | 78100 | 78200 | 78300 | 78100 | 7326 |
| 461 | 20240625 | 105100 | 15733689600 | 78200 | 78300 | 78300 | 78200 | 362 |
| 462 | 20240625 | 105000 | 15705366900 | 78300 | 78400 | 78400 | 78200 | 3068 |
| 463 | 20240625 | 104900 | 15465162400 | 78400 | 78400 | 78400 | 78300 | 1306 |
| 464 | 20240625 | 104800 | 15362773500 | 78400 | 78500 | 78500 | 78400 | 776 |
| 465 | 20240625 | 104700 | 15301874300 | 78500 | 78500 | 78600 | 78500 | 165 |
| 466 | 20240625 | 104600 | 15288919600 | 78500 | 78600 | 78600 | 78500 | 589 |
| 467 | 20240625 | 104500 | 15242641000 | 78600 | 78600 | 78700 | 78600 | 269 |
| 468 | 20240625 | 104400 | 15221496800 | 78700 | 78600 | 78700 | 78500 | 807 |
| 469 | 20240625 | 104300 | 15158022700 | 78600 | 78700 | 78700 | 78600 | 99 |
| 470 | 20240625 | 104200 | 15150238200 | 78700 | 78500 | 78700 | 78500 | 201 |
| 471 | 20240625 | 104100 | 15134436200 | 78600 | 78600 | 78600 | 78500 | 55 |
| 472 | 20240625 | 104000 | 15130117900 | 78500 | 78600 | 78600 | 78500 | 66 |
| 473 | 20240625 | 103900 | 15124935500 | 78500 | 78400 | 78600 | 78400 | 567 |
| 474 | 20240625 | 103800 | 15080443100 | 78300 | 78500 | 78500 | 78300 | 369 |
| 475 | 20240625 | 103700 | 15051518800 | 78500 | 78300 | 78500 | 78300 | 272 |
| 476 | 20240625 | 103600 | 15030209300 | 78300 | 78300 | 78500 | 78300 | 1161 |
| 477 | 20240625 | 103500 | 14939207900 | 78400 | 78400 | 78500 | 78400 | 543 |
| 478 | 20240625 | 103400 | 14896636300 | 78400 | 78600 | 78600 | 78400 | 1332 |
| 479 | 20240625 | 103300 | 14792012700 | 78600 | 78600 | 78700 | 78500 | 305 |
| 480 | 20240625 | 103200 | 14768038900 | 78500 | 78600 | 78700 | 78500 | 176 |
| 481 | 20240625 | 103100 | 14754205400 | 78500 | 78500 | 78700 | 78500 | 336 |
| 482 | 20240625 | 103000 | 14727794500 | 78600 | 78500 | 78600 | 78500 | 190 |
| 483 | 20240625 | 102900 | 14712863300 | 78600 | 78600 | 78600 | 78500 | 182 |
| 484 | 20240625 | 102800 | 14698569700 | 78500 | 78300 | 78600 | 78300 | 885 |
| 485 | 20240625 | 102700 | 14629172400 | 78300 | 78400 | 78400 | 78300 | 59 |
| 486 | 20240625 | 102600 | 14624551500 | 78400 | 78500 | 78500 | 78300 | 647 |
| 487 | 20240625 | 102500 | 14573829100 | 78400 | 78400 | 78600 | 78400 | 367 |
| 488 | 20240625 | 102400 | 14545021600 | 78500 | 78500 | 78500 | 78400 | 90 |
| 489 | 20240625 | 102300 | 14537963100 | 78400 | 78500 | 78600 | 78400 | 291 |
| 490 | 20240625 | 102200 | 14515120800 | 78500 | 78500 | 78600 | 78500 | 183 |
| 491 | 20240625 | 102100 | 14500753400 | 78500 | 78400 | 78500 | 78400 | 1507 |
| 492 | 20240625 | 102000 | 14382577600 | 78400 | 78500 | 78500 | 78400 | 1066 |
| 493 | 20240625 | 101900 | 14298929900 | 78400 | 78400 | 78500 | 78400 | 812 |
| 494 | 20240625 | 101800 | 14235257500 | 78400 | 78400 | 78500 | 78400 | 171 |
| 495 | 20240625 | 101700 | 14221847800 | 78400 | 78400 | 78500 | 78400 | 299 |
| 496 | 20240625 | 101600 | 14198399100 | 78500 | 78400 | 78500 | 78300 | 407 |
| 497 | 20240625 | 101500 | 14166492400 | 78400 | 78400 | 78500 | 78300 | 1268 |
| 498 | 20240625 | 101400 | 14067144500 | 78400 | 78500 | 78500 | 78400 | 1136 |
| 499 | 20240625 | 101300 | 13978031200 | 78600 | 78500 | 78600 | 78500 | 838 |
| 500 | 20240625 | 101200 | 13912235300 | 78500 | 78500 | 78600 | 78500 | 559 |
| 501 | 20240625 | 101100 | 13868342600 | 78500 | 78600 | 78700 | 78500 | 339 |
| 502 | 20240625 | 101000 | 13841708200 | 78500 | 78600 | 78600 | 78500 | 426 |
| 503 | 20240625 | 100900 | 13808236000 | 78600 | 78500 | 78600 | 78500 | 858 |
| 504 | 20240625 | 100800 | 13740859500 | 78400 | 78600 | 78700 | 78400 | 1190 |
| 505 | 20240625 | 100700 | 13647370600 | 78700 | 78600 | 78700 | 78600 | 238 |
| 506 | 20240625 | 100600 | 13628662100 | 78700 | 78600 | 78700 | 78600 | 124 |
| 507 | 20240625 | 100500 | 13618912600 | 78600 | 78700 | 78700 | 78600 | 403 |
| 508 | 20240625 | 100400 | 13587232500 | 78700 | 78700 | 78700 | 78600 | 155 |
| 509 | 20240625 | 100300 | 13575040600 | 78700 | 78500 | 78700 | 78500 | 1188 |
| 510 | 20240625 | 100200 | 13481727600 | 78500 | 78700 | 78800 | 78500 | 1141 |
| 511 | 20240625 | 100100 | 13392015600 | 78700 | 78700 | 78800 | 78600 | 773 |
| 512 | 20240625 | 100000 | 13331185800 | 78700 | 78800 | 78800 | 78700 | 368 |
| 513 | 20240625 | 095900 | 13302196900 | 78700 | 78700 | 78800 | 78600 | 154 |
| 514 | 20240625 | 095800 | 13290071000 | 78800 | 78700 | 78800 | 78700 | 823 |
| 515 | 20240625 | 095700 | 13225300600 | 78700 | 78700 | 78800 | 78600 | 3318 |
| 516 | 20240625 | 095600 | 12964465400 | 78700 | 78600 | 78700 | 78500 | 1086 |
| 517 | 20240625 | 095500 | 12879104700 | 78500 | 78900 | 78900 | 78500 | 4056 |
| 518 | 20240625 | 095400 | 12559757800 | 78900 | 79000 | 79000 | 78900 | 670 |
| 519 | 20240625 | 095300 | 12506860100 | 79000 | 78900 | 79000 | 78900 | 2020 |
| 520 | 20240625 | 095200 | 12347320900 | 78900 | 79000 | 79100 | 78800 | 1188 |
| 521 | 20240625 | 095100 | 12253542600 | 79000 | 79000 | 79100 | 79000 | 624 |
| 522 | 20240625 | 095000 | 12204229000 | 79000 | 79000 | 79100 | 78800 | 1331 |
| 523 | 20240625 | 094900 | 12099098600 | 79000 | 79000 | 79000 | 78800 | 802 |
| 524 | 20240625 | 094800 | 12035831500 | 79000 | 79000 | 79000 | 78900 | 836 |
| 525 | 20240625 | 094700 | 11969844700 | 78900 | 79000 | 79000 | 78900 | 745 |
| 526 | 20240625 | 094600 | 11911002900 | 79000 | 78800 | 79000 | 78800 | 2425 |
| 527 | 20240625 | 094500 | 11719520500 | 78900 | 78900 | 79000 | 78900 | 1037 |
| 528 | 20240625 | 094400 | 11637696400 | 79000 | 78900 | 79000 | 78800 | 1649 |
| 529 | 20240625 | 094300 | 11507526300 | 78900 | 78800 | 79000 | 78700 | 3015 |
| 530 | 20240625 | 094200 | 11269543600 | 78800 | 78700 | 78800 | 78700 | 144 |
| 531 | 20240625 | 094100 | 11258198200 | 78800 | 78600 | 78800 | 78400 | 1211 |
| 532 | 20240625 | 094000 | 11163009900 | 78600 | 78500 | 78700 | 78500 | 1026 |
| 533 | 20240625 | 093900 | 11082368100 | 78600 | 78700 | 78700 | 78400 | 1884 |
| 534 | 20240625 | 093800 | 10934492600 | 78600 | 78600 | 78700 | 78500 | 971 |
| 535 | 20240625 | 093700 | 10858147200 | 78600 | 78700 | 78800 | 78600 | 418 |
| 536 | 20240625 | 093600 | 10825287700 | 78800 | 78900 | 78900 | 78700 | 2783 |
| 537 | 20240625 | 093500 | 10606095800 | 78800 | 78700 | 78900 | 78700 | 712 |
| 538 | 20240625 | 093400 | 10550012600 | 78700 | 78700 | 78900 | 78600 | 2242 |
| 539 | 20240625 | 093300 | 10373397400 | 78800 | 79000 | 79100 | 78700 | 1664 |
| 540 | 20240625 | 093200 | 10242117000 | 79000 | 78900 | 79000 | 78700 | 2915 |
| 541 | 20240625 | 093100 | 10012392300 | 78800 | 79000 | 79100 | 78800 | 2637 |
| 542 | 20240625 | 093000 | 9804240300 | 79000 | 79000 | 79100 | 78900 | 3871 |
| 543 | 20240625 | 092900 | 9498253000 | 79000 | 79000 | 79100 | 78900 | 2233 |
| 544 | 20240625 | 092800 | 9321797700 | 79000 | 79000 | 79100 | 78800 | 1127 |
| 545 | 20240625 | 092700 | 9232794800 | 79000 | 78700 | 79100 | 78700 | 4440 |
| 546 | 20240625 | 092600 | 8882472200 | 78800 | 78800 | 79000 | 78600 | 2954 |
| 547 | 20240625 | 092500 | 8649730600 | 78900 | 79200 | 79200 | 78800 | 2009 |
| 548 | 20240625 | 092400 | 8491062800 | 79200 | 79300 | 79300 | 79100 | 2984 |
| 549 | 20240625 | 092300 | 8254708100 | 79300 | 79400 | 79500 | 79200 | 5172 |
| 550 | 20240625 | 092200 | 7844401600 | 79400 | 79100 | 79500 | 79100 | 8113 |
| 551 | 20240625 | 092100 | 7200947400 | 79100 | 79100 | 79100 | 78900 | 5045 |
| 552 | 20240625 | 092000 | 6802169200 | 79000 | 79200 | 79200 | 79000 | 3544 |
| 553 | 20240625 | 091900 | 6521860300 | 79200 | 78800 | 79400 | 78800 | 12351 |
| 554 | 20240625 | 091800 | 5544416100 | 78900 | 78400 | 78900 | 78400 | 4494 |
| 555 | 20240625 | 091700 | 5191049100 | 78500 | 78500 | 78500 | 78400 | 779 |
| 556 | 20240625 | 091600 | 5129944200 | 78500 | 78400 | 78700 | 78400 | 2608 |
| 557 | 20240625 | 091500 | 4925147400 | 78500 | 78400 | 78500 | 78100 | 3547 |
| 558 | 20240625 | 091400 | 4647465600 | 78400 | 78400 | 78500 | 78200 | 3798 |
| 559 | 20240625 | 091300 | 4349980200 | 78400 | 78700 | 78700 | 78400 | 6213 |
| 560 | 20240625 | 091200 | 3862061800 | 78700 | 78400 | 78700 | 78400 | 4257 |
| 561 | 20240625 | 091100 | 3527311700 | 78500 | 78500 | 78600 | 78400 | 2714 |
| 562 | 20240625 | 091000 | 3314341200 | 78600 | 78100 | 78600 | 78100 | 3059 |
| 563 | 20240625 | 090900 | 3074445700 | 78100 | 77700 | 78200 | 77700 | 6673 |
| 564 | 20240625 | 090800 | 2554449300 | 77700 | 77500 | 77800 | 77400 | 4972 |
| 565 | 20240625 | 090700 | 2168600200 | 77500 | 77500 | 77600 | 77400 | 1640 |
| 566 | 20240625 | 090600 | 2041497400 | 77400 | 77500 | 77600 | 77400 | 1285 |
| 567 | 20240625 | 090500 | 1941939400 | 77500 | 77600 | 77600 | 77400 | 2444 |
| 568 | 20240625 | 090400 | 1752529700 | 77500 | 77400 | 77500 | 77400 | 4571 |
| 569 | 20240625 | 090300 | 1398555700 | 77400 | 77600 | 77700 | 77400 | 1610 |
| 570 | 20240625 | 090200 | 1273769600 | 77600 | 77600 | 77800 | 77600 | 778 |
| 571 | 20240625 | 090100 | 1213367200 | 77600 | 77400 | 77800 | 77300 | 1567 |
| 572 | 20240625 | 090000 | 1091688600 | 77500 | 77900 | 78200 | 77200 | 13870 |