32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 16397 |
| 3 | 20240717 | 182900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20240717 | 182800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20240717 | 182700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20240717 | 182600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20240717 | 182500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20240717 | 182400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20240717 | 182300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20240717 | 182200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20240717 | 182100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20240717 | 182000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20240717 | 181900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20240717 | 181800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20240717 | 181700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20240717 | 181600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20240717 | 181500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20240717 | 181400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20240717 | 181300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20240717 | 181200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20240717 | 181100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20240717 | 181000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20240717 | 180900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20240717 | 180800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20240717 | 180700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20240717 | 180600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20240717 | 180500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20240717 | 180400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20240717 | 180300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20240717 | 180200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20240717 | 180100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20240717 | 180000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 16397 |
| 33 | 20240717 | 175900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20240717 | 175800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20240717 | 175700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20240717 | 175600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20240717 | 175500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20240717 | 175400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20240717 | 175300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20240717 | 175200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20240717 | 175100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20240717 | 175000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20240717 | 174900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20240717 | 174800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20240717 | 174700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20240717 | 174600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20240717 | 174500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20240717 | 174400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20240717 | 174300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20240717 | 174200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20240717 | 174100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20240717 | 174000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20240717 | 173900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20240717 | 173800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20240717 | 173700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20240717 | 173600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20240717 | 173500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20240717 | 173400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20240717 | 173300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20240717 | 173200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20240717 | 173100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20240717 | 173000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 16397 |
| 63 | 20240717 | 172900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20240717 | 172800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20240717 | 172700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20240717 | 172600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20240717 | 172500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20240717 | 172400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20240717 | 172300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20240717 | 172200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20240717 | 172100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20240717 | 172000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20240717 | 171900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20240717 | 171800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20240717 | 171700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20240717 | 171600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20240717 | 171500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20240717 | 171400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20240717 | 171300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20240717 | 171200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20240717 | 171100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20240717 | 171000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20240717 | 170900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20240717 | 170800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20240717 | 170700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20240717 | 170600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20240717 | 170500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20240717 | 170400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20240717 | 170300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20240717 | 170200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20240717 | 170100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20240717 | 170000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 16397 |
| 93 | 20240717 | 165900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20240717 | 165800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20240717 | 165700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20240717 | 165600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20240717 | 165500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20240717 | 165400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20240717 | 165300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20240717 | 165200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20240717 | 165100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20240717 | 165000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20240717 | 164900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20240717 | 164800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20240717 | 164700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20240717 | 164600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20240717 | 164500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20240717 | 164400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20240717 | 164300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20240717 | 164200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20240717 | 164100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20240717 | 164000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20240717 | 163900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20240717 | 163800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20240717 | 163700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20240717 | 163600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20240717 | 163500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20240717 | 163400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20240717 | 163300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20240717 | 163200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20240717 | 163100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20240717 | 163000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 16397 |
| 123 | 20240717 | 162900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20240717 | 162800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20240717 | 162700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20240717 | 162600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20240717 | 162500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20240717 | 162400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20240717 | 162300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20240717 | 162200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20240717 | 162100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20240717 | 162000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20240717 | 161900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20240717 | 161800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20240717 | 161700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20240717 | 161600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20240717 | 161500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20240717 | 161400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20240717 | 161300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20240717 | 161200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20240717 | 161100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20240717 | 161000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20240717 | 160900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20240717 | 160800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20240717 | 160700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20240717 | 160600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20240717 | 160500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20240717 | 160400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20240717 | 160300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20240717 | 160200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20240717 | 160100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20240717 | 160000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 16397 |
| 153 | 20240717 | 155900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20240717 | 155800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20240717 | 155700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20240717 | 155600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20240717 | 155500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20240717 | 155400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20240717 | 155300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20240717 | 155200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20240717 | 155100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20240717 | 155000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20240717 | 154900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20240717 | 154800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20240717 | 154700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20240717 | 154600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20240717 | 154500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20240717 | 154400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20240717 | 154300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20240717 | 154200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20240717 | 154100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20240717 | 154000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20240717 | 153900 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20240717 | 153800 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20240717 | 153700 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20240717 | 153600 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20240717 | 153500 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20240717 | 153400 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20240717 | 153300 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20240717 | 153200 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20240717 | 153100 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20240717 | 153000 | 155463012500 | 96600 | 96600 | 96600 | 96600 | 32794 |
| 183 | 20240717 | 152900 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20240717 | 152800 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20240717 | 152700 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20240717 | 152600 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20240717 | 152500 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20240717 | 152400 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20240717 | 152300 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20240717 | 152200 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20240717 | 152100 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20240717 | 152000 | 153879062300 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20240717 | 151900 | 153879062300 | 96800 | 96700 | 96900 | 96700 | 2764 |
| 194 | 20240717 | 151800 | 153611513400 | 96700 | 96800 | 96900 | 96700 | 2969 |
| 195 | 20240717 | 151700 | 153324076300 | 96800 | 96900 | 97000 | 96800 | 1727 |
| 196 | 20240717 | 151600 | 153156734200 | 96900 | 96900 | 97000 | 96900 | 1719 |
| 197 | 20240717 | 151500 | 152990100100 | 96900 | 96700 | 97000 | 96700 | 2481 |
| 198 | 20240717 | 151400 | 152749938000 | 96700 | 96700 | 96800 | 96700 | 950 |
| 199 | 20240717 | 151300 | 152658069600 | 96700 | 96800 | 96900 | 96700 | 1580 |
| 200 | 20240717 | 151200 | 152505234300 | 96900 | 96900 | 96900 | 96700 | 3004 |
| 201 | 20240717 | 151100 | 152214525900 | 97000 | 97000 | 97000 | 96600 | 6649 |
| 202 | 20240717 | 151000 | 151571272200 | 97000 | 97200 | 97300 | 96900 | 4843 |
| 203 | 20240717 | 150900 | 151101185200 | 97300 | 97200 | 97300 | 97100 | 4947 |
| 204 | 20240717 | 150800 | 150620034500 | 97200 | 96900 | 97200 | 96900 | 5935 |
| 205 | 20240717 | 150700 | 150043576600 | 97000 | 96900 | 97100 | 96900 | 3236 |
| 206 | 20240717 | 150600 | 149729718000 | 97000 | 96800 | 97000 | 96800 | 3251 |
| 207 | 20240717 | 150500 | 149414612600 | 96800 | 96800 | 96900 | 96800 | 1232 |
| 208 | 20240717 | 150400 | 149295323300 | 96700 | 96900 | 96900 | 96600 | 3390 |
| 209 | 20240717 | 150300 | 148967227200 | 96900 | 96900 | 97000 | 96500 | 4136 |
| 210 | 20240717 | 150200 | 148567043000 | 96900 | 96700 | 97000 | 96700 | 3152 |
| 211 | 20240717 | 150100 | 148261824300 | 96800 | 97000 | 97100 | 96800 | 3431 |
| 212 | 20240717 | 150000 | 147929448300 | 97000 | 97000 | 97100 | 96900 | 1277 |
| 213 | 20240717 | 145900 | 147805568400 | 97000 | 97000 | 97100 | 96900 | 3656 |
| 214 | 20240717 | 145800 | 147451012000 | 97000 | 97000 | 97100 | 97000 | 786 |
| 215 | 20240717 | 145700 | 147374757700 | 97100 | 97100 | 97200 | 97100 | 2059 |
| 216 | 20240717 | 145600 | 147174802400 | 97200 | 97100 | 97200 | 97100 | 1836 |
| 217 | 20240717 | 145500 | 146996484700 | 97100 | 97100 | 97100 | 97000 | 1525 |
| 218 | 20240717 | 145400 | 146848477100 | 97100 | 97000 | 97100 | 97000 | 740 |
| 219 | 20240717 | 145300 | 146776669100 | 97100 | 97100 | 97300 | 97000 | 2827 |
| 220 | 20240717 | 145200 | 146502010700 | 97200 | 97100 | 97200 | 97100 | 734 |
| 221 | 20240717 | 145100 | 146430715400 | 97200 | 97200 | 97200 | 97100 | 1557 |
| 222 | 20240717 | 145000 | 146279442100 | 97100 | 97200 | 97200 | 97100 | 1529 |
| 223 | 20240717 | 144900 | 146130942500 | 97100 | 97000 | 97200 | 97000 | 1420 |
| 224 | 20240717 | 144800 | 145993017000 | 97100 | 97100 | 97100 | 97000 | 1328 |
| 225 | 20240717 | 144700 | 145864178100 | 97000 | 97000 | 97100 | 97000 | 945 |
| 226 | 20240717 | 144600 | 145772469000 | 97100 | 97000 | 97100 | 96900 | 1304 |
| 227 | 20240717 | 144500 | 145645973600 | 97000 | 96900 | 97100 | 96900 | 2013 |
| 228 | 20240717 | 144400 | 145450724700 | 97000 | 96800 | 97000 | 96800 | 2171 |
| 229 | 20240717 | 144300 | 145240306800 | 96800 | 96900 | 97000 | 96800 | 1353 |
| 230 | 20240717 | 144200 | 145109194700 | 97000 | 97000 | 97000 | 96800 | 4611 |
| 231 | 20240717 | 144100 | 144662378700 | 97000 | 97000 | 97000 | 96900 | 2243 |
| 232 | 20240717 | 144000 | 144444979800 | 96900 | 96900 | 97000 | 96900 | 1569 |
| 233 | 20240717 | 143900 | 144292923600 | 96900 | 97000 | 97000 | 96900 | 1645 |
| 234 | 20240717 | 143800 | 144133420300 | 96900 | 97100 | 97200 | 96900 | 1663 |
| 235 | 20240717 | 143700 | 143972137600 | 97100 | 96800 | 97300 | 96800 | 7600 |
| 236 | 20240717 | 143600 | 143234239800 | 96900 | 96700 | 96900 | 96700 | 4464 |
| 237 | 20240717 | 143500 | 142802098900 | 96700 | 96600 | 96800 | 96600 | 1046 |
| 238 | 20240717 | 143400 | 142700963200 | 96600 | 96600 | 96800 | 96600 | 1122 |
| 239 | 20240717 | 143300 | 142592474200 | 96600 | 96900 | 96900 | 96600 | 2605 |
| 240 | 20240717 | 143200 | 142340490400 | 96800 | 96800 | 96900 | 96700 | 2449 |
| 241 | 20240717 | 143100 | 142103319100 | 96800 | 96600 | 96900 | 96600 | 6055 |
| 242 | 20240717 | 143000 | 141517513700 | 96600 | 96600 | 96800 | 96600 | 2666 |
| 243 | 20240717 | 142900 | 141259730700 | 96800 | 96400 | 96800 | 96300 | 6287 |
| 244 | 20240717 | 142800 | 140653163700 | 96400 | 96100 | 96400 | 96100 | 1274 |
| 245 | 20240717 | 142700 | 140530505400 | 96200 | 96200 | 96300 | 96100 | 4622 |
| 246 | 20240717 | 142600 | 140085890600 | 96200 | 96300 | 96500 | 96100 | 6261 |
| 247 | 20240717 | 142500 | 139482343000 | 96300 | 95800 | 96400 | 95700 | 6308 |
| 248 | 20240717 | 142400 | 138876732700 | 95800 | 96100 | 96200 | 95700 | 6540 |
| 249 | 20240717 | 142300 | 138249494900 | 96200 | 96000 | 96400 | 96000 | 5415 |
| 250 | 20240717 | 142200 | 137728819400 | 96000 | 95600 | 96100 | 95500 | 8192 |
| 251 | 20240717 | 142100 | 136944624600 | 95600 | 96300 | 96400 | 95500 | 18215 |
| 252 | 20240717 | 142000 | 135197465000 | 96400 | 96100 | 96400 | 96100 | 3025 |
| 253 | 20240717 | 141900 | 134906258000 | 96200 | 96200 | 96300 | 95800 | 7688 |
| 254 | 20240717 | 141800 | 134167500900 | 96200 | 96600 | 96800 | 95500 | 36435 |
| 255 | 20240717 | 141700 | 130666343000 | 96600 | 96900 | 97000 | 96400 | 12929 |
| 256 | 20240717 | 141600 | 129417154100 | 96800 | 96700 | 96900 | 96700 | 3200 |
| 257 | 20240717 | 141500 | 129107531200 | 96700 | 96800 | 96900 | 96500 | 8137 |
| 258 | 20240717 | 141400 | 128320998200 | 96800 | 96900 | 97100 | 96600 | 12835 |
| 259 | 20240717 | 141300 | 127079330200 | 97100 | 97400 | 97400 | 96900 | 14411 |
| 260 | 20240717 | 141200 | 125680439700 | 97400 | 97200 | 97500 | 97100 | 2373 |
| 261 | 20240717 | 141100 | 125449557900 | 97200 | 97400 | 97600 | 97100 | 11950 |
| 262 | 20240717 | 141000 | 124288257100 | 97500 | 97600 | 97900 | 97300 | 2953 |
| 263 | 20240717 | 140900 | 123999836600 | 97600 | 97900 | 98000 | 97100 | 11699 |
| 264 | 20240717 | 140800 | 122859759900 | 97900 | 97900 | 98000 | 97900 | 1728 |
| 265 | 20240717 | 140700 | 122690530800 | 97900 | 97900 | 98000 | 97900 | 898 |
| 266 | 20240717 | 140600 | 122602615200 | 97900 | 98000 | 98000 | 97900 | 558 |
| 267 | 20240717 | 140500 | 122547984000 | 98000 | 98100 | 98200 | 97900 | 2184 |
| 268 | 20240717 | 140400 | 122333933000 | 98100 | 98400 | 98400 | 97900 | 3670 |
| 269 | 20240717 | 140300 | 121974073100 | 98300 | 98400 | 98400 | 98200 | 2802 |
| 270 | 20240717 | 140200 | 121698672300 | 98400 | 98400 | 98500 | 98400 | 436 |
| 271 | 20240717 | 140100 | 121655765000 | 98400 | 98700 | 98700 | 98400 | 1646 |
| 272 | 20240717 | 140000 | 121493619600 | 98600 | 98600 | 98800 | 98600 | 2234 |
| 273 | 20240717 | 135900 | 121273254800 | 98600 | 98600 | 98700 | 98600 | 854 |
| 274 | 20240717 | 135800 | 121189004400 | 98600 | 98600 | 98700 | 98500 | 660 |
| 275 | 20240717 | 135700 | 121123916500 | 98500 | 98800 | 98800 | 98500 | 1590 |
| 276 | 20240717 | 135600 | 120967101300 | 98700 | 98600 | 98800 | 98600 | 1044 |
| 277 | 20240717 | 135500 | 120864079900 | 98600 | 98600 | 98800 | 98600 | 1084 |
| 278 | 20240717 | 135400 | 120757120600 | 98600 | 98700 | 98700 | 98600 | 763 |
| 279 | 20240717 | 135300 | 120681833900 | 98700 | 98600 | 98800 | 98600 | 795 |
| 280 | 20240717 | 135200 | 120603370900 | 98600 | 98800 | 99000 | 98600 | 2921 |
| 281 | 20240717 | 135100 | 120314742100 | 98800 | 98700 | 99000 | 98600 | 4986 |
| 282 | 20240717 | 135000 | 119822095500 | 98700 | 98600 | 98700 | 98600 | 1036 |
| 283 | 20240717 | 134900 | 119719921300 | 98600 | 98600 | 98700 | 98500 | 572 |
| 284 | 20240717 | 134800 | 119663523300 | 98500 | 98900 | 98900 | 98500 | 2147 |
| 285 | 20240717 | 134700 | 119451623900 | 98800 | 98800 | 99100 | 98800 | 9688 |
| 286 | 20240717 | 134600 | 118492978700 | 98700 | 98700 | 98800 | 98600 | 2437 |
| 287 | 20240717 | 134500 | 118252458800 | 98700 | 98600 | 98800 | 98500 | 1755 |
| 288 | 20240717 | 134400 | 118079311800 | 98500 | 98400 | 98700 | 98300 | 3259 |
| 289 | 20240717 | 134300 | 117758073100 | 98400 | 98400 | 98500 | 98400 | 752 |
| 290 | 20240717 | 134200 | 117684074100 | 98500 | 98400 | 98500 | 98400 | 560 |
| 291 | 20240717 | 134100 | 117628943800 | 98400 | 98200 | 98500 | 98200 | 1033 |
| 292 | 20240717 | 134000 | 117527438200 | 98200 | 98300 | 98400 | 98200 | 1249 |
| 293 | 20240717 | 133900 | 117404667200 | 98400 | 98500 | 98500 | 98300 | 469 |
| 294 | 20240717 | 133800 | 117358547100 | 98300 | 98400 | 98500 | 98300 | 1414 |
| 295 | 20240717 | 133700 | 117219369900 | 98400 | 98700 | 98700 | 98400 | 1639 |
| 296 | 20240717 | 133600 | 117057838200 | 98700 | 98500 | 98700 | 98400 | 1215 |
| 297 | 20240717 | 133500 | 116938069900 | 98400 | 98600 | 98600 | 98400 | 1646 |
| 298 | 20240717 | 133400 | 116775923200 | 98600 | 98600 | 98800 | 98400 | 2521 |
| 299 | 20240717 | 133300 | 116527393100 | 98600 | 98200 | 99000 | 98200 | 12782 |
| 300 | 20240717 | 133200 | 115264609400 | 98300 | 98200 | 98400 | 98100 | 1176 |
| 301 | 20240717 | 133100 | 115149073800 | 98200 | 98100 | 98200 | 98100 | 1005 |
| 302 | 20240717 | 133000 | 115050478000 | 98200 | 98200 | 98200 | 98100 | 274 |
| 303 | 20240717 | 132900 | 115023591700 | 98100 | 98200 | 98300 | 98100 | 1259 |
| 304 | 20240717 | 132800 | 114899983200 | 98200 | 98500 | 98500 | 98200 | 995 |
| 305 | 20240717 | 132700 | 114802157000 | 98500 | 98200 | 98700 | 98100 | 11668 |
| 306 | 20240717 | 132600 | 113652078400 | 98200 | 98300 | 98400 | 98200 | 1192 |
| 307 | 20240717 | 132500 | 113534931700 | 98400 | 98300 | 98400 | 98200 | 1214 |
| 308 | 20240717 | 132400 | 113415584300 | 98400 | 98200 | 98400 | 98200 | 738 |
| 309 | 20240717 | 132300 | 113343068600 | 98200 | 98300 | 98300 | 98200 | 3245 |
| 310 | 20240717 | 132200 | 113024174900 | 98300 | 98400 | 98500 | 98300 | 1022 |
| 311 | 20240717 | 132100 | 112923658800 | 98400 | 98500 | 98500 | 98300 | 3780 |
| 312 | 20240717 | 132000 | 112551771100 | 98400 | 98300 | 98400 | 98300 | 1727 |
| 313 | 20240717 | 131900 | 112381847900 | 98400 | 98200 | 98700 | 98100 | 13098 |
| 314 | 20240717 | 131800 | 111091467300 | 98100 | 98100 | 98200 | 98000 | 1440 |
| 315 | 20240717 | 131700 | 110950198900 | 98100 | 97900 | 98100 | 97900 | 2205 |
| 316 | 20240717 | 131600 | 110734090300 | 98000 | 97900 | 98000 | 97900 | 892 |
| 317 | 20240717 | 131500 | 110646743700 | 97900 | 97900 | 98000 | 97900 | 307 |
| 318 | 20240717 | 131400 | 110616682900 | 98000 | 98000 | 98000 | 97800 | 1403 |
| 319 | 20240717 | 131300 | 110479298800 | 98000 | 97900 | 98000 | 97900 | 1121 |
| 320 | 20240717 | 131200 | 110369509700 | 98000 | 98000 | 98000 | 97600 | 5607 |
| 321 | 20240717 | 131100 | 109820792700 | 98000 | 97900 | 98000 | 97800 | 2809 |
| 322 | 20240717 | 131000 | 109545642000 | 97900 | 97700 | 97900 | 97700 | 2059 |
| 323 | 20240717 | 130900 | 109344260800 | 97700 | 97700 | 97800 | 97600 | 2396 |
| 324 | 20240717 | 130800 | 109110096900 | 97700 | 97600 | 97700 | 97500 | 1502 |
| 325 | 20240717 | 130700 | 108963464400 | 97600 | 97500 | 97600 | 97500 | 2282 |
| 326 | 20240717 | 130600 | 108740947700 | 97600 | 97500 | 97600 | 97500 | 644 |
| 327 | 20240717 | 130500 | 108678146500 | 97500 | 97500 | 97600 | 97500 | 658 |
| 328 | 20240717 | 130400 | 108613989900 | 97500 | 97500 | 97600 | 97500 | 1737 |
| 329 | 20240717 | 130300 | 108444632300 | 97500 | 97500 | 97600 | 97500 | 249 |
| 330 | 20240717 | 130200 | 108420343200 | 97500 | 97500 | 97600 | 97500 | 357 |
| 331 | 20240717 | 130100 | 108385519000 | 97500 | 97600 | 97600 | 97500 | 456 |
| 332 | 20240717 | 130000 | 108341049600 | 97500 | 97400 | 97600 | 97400 | 800 |
| 333 | 20240717 | 125900 | 108263058200 | 97500 | 97400 | 97500 | 97400 | 498 |
| 334 | 20240717 | 125800 | 108214511300 | 97400 | 97300 | 97500 | 97200 | 5098 |
| 335 | 20240717 | 125700 | 107718391300 | 97300 | 97300 | 97400 | 97300 | 357 |
| 336 | 20240717 | 125600 | 107683654600 | 97300 | 97300 | 97300 | 97300 | 893 |
| 337 | 20240717 | 125500 | 107596765700 | 97300 | 97300 | 97400 | 97300 | 306 |
| 338 | 20240717 | 125400 | 107566989500 | 97300 | 97300 | 97400 | 97300 | 844 |
| 339 | 20240717 | 125300 | 107484863200 | 97300 | 97400 | 97400 | 97300 | 803 |
| 340 | 20240717 | 125200 | 107406701100 | 97400 | 97400 | 97500 | 97400 | 976 |
| 341 | 20240717 | 125100 | 107311635100 | 97400 | 97400 | 97500 | 97400 | 59 |
| 342 | 20240717 | 125000 | 107305888300 | 97500 | 97500 | 97500 | 97300 | 1976 |
| 343 | 20240717 | 124900 | 107113488600 | 97400 | 97500 | 97500 | 97400 | 304 |
| 344 | 20240717 | 124800 | 107083866900 | 97400 | 97400 | 97500 | 97400 | 281 |
| 345 | 20240717 | 124700 | 107056497400 | 97400 | 97400 | 97500 | 97400 | 559 |
| 346 | 20240717 | 124600 | 107002021800 | 97400 | 97500 | 97500 | 97400 | 448 |
| 347 | 20240717 | 124500 | 106958374500 | 97400 | 97400 | 97500 | 97400 | 628 |
| 348 | 20240717 | 124400 | 106897196000 | 97500 | 97500 | 97500 | 97400 | 2277 |
| 349 | 20240717 | 124300 | 106675237700 | 97500 | 97600 | 97600 | 97500 | 1684 |
| 350 | 20240717 | 124200 | 106510898100 | 97600 | 97700 | 97700 | 97600 | 158 |
| 351 | 20240717 | 124100 | 106495477000 | 97700 | 97700 | 97700 | 97600 | 270 |
| 352 | 20240717 | 124000 | 106469123300 | 97600 | 97600 | 97700 | 97500 | 448 |
| 353 | 20240717 | 123900 | 106425396200 | 97500 | 97600 | 97600 | 97500 | 1627 |
| 354 | 20240717 | 123800 | 106266658500 | 97600 | 97200 | 97600 | 97200 | 1562 |
| 355 | 20240717 | 123700 | 106114417700 | 97300 | 97500 | 97600 | 97200 | 877 |
| 356 | 20240717 | 123600 | 106028992900 | 97500 | 97300 | 97500 | 97200 | 921 |
| 357 | 20240717 | 123500 | 105939360600 | 97300 | 97300 | 97400 | 97200 | 2214 |
| 358 | 20240717 | 123400 | 105724037800 | 97400 | 97400 | 97500 | 97300 | 793 |
| 359 | 20240717 | 123300 | 105646812200 | 97400 | 97300 | 97400 | 97300 | 309 |
| 360 | 20240717 | 123200 | 105616724900 | 97300 | 97400 | 97500 | 97300 | 2502 |
| 361 | 20240717 | 123100 | 105373031500 | 97500 | 97400 | 97500 | 97400 | 288 |
| 362 | 20240717 | 123000 | 105344968200 | 97400 | 97600 | 97600 | 97400 | 2825 |
| 363 | 20240717 | 122900 | 105069485500 | 97600 | 97600 | 97600 | 97500 | 363 |
| 364 | 20240717 | 122800 | 105034084300 | 97500 | 97500 | 97500 | 97400 | 791 |
| 365 | 20240717 | 122700 | 104956984400 | 97400 | 97500 | 97500 | 97400 | 296 |
| 366 | 20240717 | 122600 | 104928139600 | 97500 | 97300 | 97600 | 97300 | 2244 |
| 367 | 20240717 | 122500 | 104709387100 | 97300 | 97400 | 97400 | 97300 | 718 |
| 368 | 20240717 | 122400 | 104639497900 | 97300 | 97300 | 97400 | 97300 | 516 |
| 369 | 20240717 | 122300 | 104589259700 | 97300 | 97300 | 97400 | 97300 | 354 |
| 370 | 20240717 | 122200 | 104554813800 | 97400 | 97300 | 97400 | 97300 | 1522 |
| 371 | 20240717 | 122100 | 104406684400 | 97300 | 97300 | 97400 | 97300 | 664 |
| 372 | 20240717 | 122000 | 104342068100 | 97300 | 97100 | 97400 | 97100 | 1574 |
| 373 | 20240717 | 121900 | 104188938100 | 97100 | 97000 | 97200 | 97000 | 2267 |
| 374 | 20240717 | 121800 | 103968830900 | 97100 | 97100 | 97200 | 97000 | 1375 |
| 375 | 20240717 | 121700 | 103835302100 | 97100 | 97300 | 97300 | 97100 | 1088 |
| 376 | 20240717 | 121600 | 103729550700 | 97200 | 97000 | 97200 | 97000 | 1860 |
| 377 | 20240717 | 121500 | 103549013300 | 96900 | 97200 | 97200 | 96900 | 1388 |
| 378 | 20240717 | 121400 | 103414345800 | 97100 | 96900 | 97400 | 96900 | 1862 |
| 379 | 20240717 | 121300 | 103233525100 | 97000 | 96900 | 97000 | 96900 | 1174 |
| 380 | 20240717 | 121200 | 103119753700 | 96900 | 97000 | 97000 | 96700 | 2270 |
| 381 | 20240717 | 121100 | 102899671500 | 97000 | 97100 | 97200 | 96800 | 1309 |
| 382 | 20240717 | 121000 | 102772796000 | 97200 | 97000 | 97200 | 96900 | 1875 |
| 383 | 20240717 | 120900 | 102590847600 | 97100 | 97100 | 97100 | 96600 | 15580 |
| 384 | 20240717 | 120800 | 101081920100 | 97100 | 97200 | 97300 | 97000 | 11924 |
| 385 | 20240717 | 120700 | 99924699600 | 97300 | 97300 | 97400 | 97100 | 7100 |
| 386 | 20240717 | 120600 | 99234178700 | 97400 | 97300 | 97400 | 97300 | 904 |
| 387 | 20240717 | 120500 | 99146212900 | 97300 | 97500 | 97500 | 97300 | 1166 |
| 388 | 20240717 | 120400 | 99032650000 | 97400 | 97500 | 97500 | 97400 | 999 |
| 389 | 20240717 | 120300 | 98935347300 | 97400 | 97500 | 97600 | 97400 | 464 |
| 390 | 20240717 | 120200 | 98890099300 | 97500 | 97500 | 97600 | 97500 | 1093 |
| 391 | 20240717 | 120100 | 98783527600 | 97500 | 97500 | 97600 | 97500 | 256 |
| 392 | 20240717 | 120000 | 98758552300 | 97500 | 97300 | 97600 | 97300 | 817 |
| 393 | 20240717 | 115900 | 98678919400 | 97400 | 97500 | 97500 | 97400 | 2264 |
| 394 | 20240717 | 115800 | 98458378200 | 97500 | 97700 | 97700 | 97400 | 590 |
| 395 | 20240717 | 115700 | 98400805500 | 97700 | 97600 | 97700 | 97400 | 4995 |
| 396 | 20240717 | 115600 | 97913927500 | 97600 | 97500 | 97700 | 97400 | 1744 |
| 397 | 20240717 | 115500 | 97743910100 | 97600 | 97800 | 97800 | 97500 | 2460 |
| 398 | 20240717 | 115400 | 97503564400 | 97800 | 97800 | 97900 | 97700 | 380 |
| 399 | 20240717 | 115300 | 97466417400 | 97700 | 97800 | 97800 | 97700 | 1658 |
| 400 | 20240717 | 115200 | 97304283800 | 97800 | 97700 | 97800 | 97700 | 337 |
| 401 | 20240717 | 115100 | 97271335000 | 97800 | 97700 | 97800 | 97600 | 651 |
| 402 | 20240717 | 115000 | 97207709700 | 97800 | 97800 | 97900 | 97600 | 2943 |
| 403 | 20240717 | 114900 | 96919996600 | 97800 | 97600 | 97900 | 97600 | 1108 |
| 404 | 20240717 | 114800 | 96811669100 | 97700 | 97600 | 97800 | 97600 | 1343 |
| 405 | 20240717 | 114700 | 96680439700 | 97600 | 97600 | 97700 | 97600 | 1008 |
| 406 | 20240717 | 114600 | 96581976200 | 97600 | 97600 | 97700 | 97500 | 1088 |
| 407 | 20240717 | 114500 | 96475739700 | 97600 | 97500 | 97600 | 97500 | 1217 |
| 408 | 20240717 | 114400 | 96356993300 | 97500 | 97500 | 97600 | 97400 | 385 |
| 409 | 20240717 | 114300 | 96319459400 | 97400 | 97500 | 97600 | 97300 | 1887 |
| 410 | 20240717 | 114200 | 96135457200 | 97500 | 97500 | 97500 | 97400 | 1065 |
| 411 | 20240717 | 114100 | 96031663600 | 97500 | 97100 | 97500 | 97100 | 3330 |
| 412 | 20240717 | 114000 | 95707952000 | 97200 | 97200 | 97300 | 97100 | 4869 |
| 413 | 20240717 | 113900 | 95234943400 | 97100 | 97500 | 97500 | 97100 | 4023 |
| 414 | 20240717 | 113800 | 94843842300 | 97300 | 97400 | 97600 | 97200 | 9710 |
| 415 | 20240717 | 113700 | 93899372500 | 97500 | 97700 | 97700 | 97300 | 11045 |
| 416 | 20240717 | 113600 | 92823190500 | 97700 | 97600 | 97700 | 97600 | 746 |
| 417 | 20240717 | 113500 | 92750333600 | 97600 | 97800 | 97900 | 97600 | 558 |
| 418 | 20240717 | 113400 | 92695807800 | 97800 | 97600 | 97900 | 97600 | 1938 |
| 419 | 20240717 | 113300 | 92506530200 | 97600 | 97600 | 97800 | 97500 | 1852 |
| 420 | 20240717 | 113200 | 92325636000 | 97500 | 97600 | 97600 | 97500 | 640 |
| 421 | 20240717 | 113100 | 92263219800 | 97600 | 97500 | 97600 | 97500 | 909 |
| 422 | 20240717 | 113000 | 92174590400 | 97500 | 97600 | 97600 | 97500 | 3249 |
| 423 | 20240717 | 112900 | 91857785600 | 97600 | 97700 | 97700 | 97500 | 1884 |
| 424 | 20240717 | 112800 | 91673993100 | 97700 | 97700 | 97700 | 97500 | 1060 |
| 425 | 20240717 | 112700 | 91570482600 | 97700 | 97500 | 97700 | 97400 | 2391 |
| 426 | 20240717 | 112600 | 91337279300 | 97500 | 97600 | 97600 | 97500 | 1070 |
| 427 | 20240717 | 112500 | 91232923100 | 97600 | 97500 | 97600 | 97500 | 2631 |
| 428 | 20240717 | 112400 | 90976366600 | 97500 | 97900 | 98000 | 97500 | 4884 |
| 429 | 20240717 | 112300 | 90498863700 | 97900 | 97900 | 98000 | 97900 | 808 |
| 430 | 20240717 | 112200 | 90419757700 | 97900 | 97800 | 97900 | 97700 | 2447 |
| 431 | 20240717 | 112100 | 90180626300 | 97700 | 97900 | 98000 | 97400 | 12934 |
| 432 | 20240717 | 112000 | 88918354500 | 97900 | 97900 | 98000 | 97900 | 615 |
| 433 | 20240717 | 111900 | 88858132700 | 97900 | 97900 | 98100 | 97900 | 831 |
| 434 | 20240717 | 111800 | 88776704000 | 97900 | 97800 | 97900 | 97700 | 2047 |
| 435 | 20240717 | 111700 | 88576456600 | 97800 | 97500 | 97900 | 97400 | 4701 |
| 436 | 20240717 | 111600 | 88117409800 | 97400 | 97800 | 97800 | 97400 | 23749 |
| 437 | 20240717 | 111500 | 85800620900 | 97800 | 97900 | 97900 | 97700 | 2790 |
| 438 | 20240717 | 111400 | 85527756000 | 97800 | 98000 | 98100 | 97800 | 8527 |
| 439 | 20240717 | 111300 | 84692946500 | 98100 | 98000 | 98200 | 98000 | 1295 |
| 440 | 20240717 | 111200 | 84565938700 | 98000 | 98100 | 98200 | 98000 | 2293 |
| 441 | 20240717 | 111100 | 84341048100 | 98000 | 98200 | 98300 | 98000 | 2588 |
| 442 | 20240717 | 111000 | 84087118500 | 98200 | 98100 | 98300 | 98100 | 849 |
| 443 | 20240717 | 110900 | 84003767700 | 98200 | 98300 | 98300 | 98100 | 2363 |
| 444 | 20240717 | 110800 | 83771683600 | 98300 | 98200 | 98300 | 98200 | 750 |
| 445 | 20240717 | 110700 | 83697995400 | 98200 | 98100 | 98200 | 98100 | 1443 |
| 446 | 20240717 | 110600 | 83556344400 | 98100 | 98100 | 98200 | 98000 | 533 |
| 447 | 20240717 | 110500 | 83504044400 | 98100 | 98200 | 98200 | 98000 | 2304 |
| 448 | 20240717 | 110400 | 83278095600 | 98100 | 98000 | 98200 | 98000 | 2051 |
| 449 | 20240717 | 110300 | 83076955800 | 98000 | 98100 | 98100 | 97900 | 3815 |
| 450 | 20240717 | 110200 | 82703033800 | 98100 | 98200 | 98200 | 98000 | 4502 |
| 451 | 20240717 | 110100 | 82261339300 | 98200 | 98200 | 98300 | 98200 | 478 |
| 452 | 20240717 | 110000 | 82214390100 | 98200 | 98200 | 98300 | 98200 | 1947 |
| 453 | 20240717 | 105900 | 82023149300 | 98200 | 98200 | 98300 | 98100 | 1438 |
| 454 | 20240717 | 105800 | 81881928500 | 98200 | 98000 | 98300 | 98000 | 6093 |
| 455 | 20240717 | 105700 | 81284476900 | 98100 | 98300 | 98300 | 98000 | 6678 |
| 456 | 20240717 | 105600 | 80629317200 | 98300 | 98400 | 98500 | 98300 | 3284 |
| 457 | 20240717 | 105500 | 80306394800 | 98400 | 98500 | 98500 | 98400 | 3250 |
| 458 | 20240717 | 105400 | 79986404000 | 98500 | 98500 | 98900 | 98400 | 2601 |
| 459 | 20240717 | 105300 | 79730003200 | 98500 | 98500 | 98600 | 98400 | 2945 |
| 460 | 20240717 | 105200 | 79439877600 | 98500 | 98700 | 98800 | 98500 | 3016 |
| 461 | 20240717 | 105100 | 79142191700 | 98700 | 98600 | 98800 | 98600 | 2202 |
| 462 | 20240717 | 105000 | 78924907500 | 98600 | 98500 | 98700 | 98400 | 2239 |
| 463 | 20240717 | 104900 | 78704247300 | 98500 | 98500 | 98600 | 98400 | 1841 |
| 464 | 20240717 | 104800 | 78522938200 | 98500 | 98600 | 98600 | 98200 | 8261 |
| 465 | 20240717 | 104700 | 77709821300 | 98600 | 98800 | 98800 | 98500 | 4937 |
| 466 | 20240717 | 104600 | 77222865900 | 98800 | 98700 | 98900 | 98700 | 2913 |
| 467 | 20240717 | 104500 | 76935068300 | 98700 | 98700 | 98800 | 98600 | 2151 |
| 468 | 20240717 | 104400 | 76722668500 | 98600 | 98700 | 98800 | 98600 | 1988 |
| 469 | 20240717 | 104300 | 76526599700 | 98700 | 99000 | 99000 | 98500 | 9212 |
| 470 | 20240717 | 104200 | 75617682700 | 98900 | 98800 | 99000 | 98600 | 2686 |
| 471 | 20240717 | 104100 | 75352375100 | 98800 | 98700 | 99000 | 98500 | 9166 |
| 472 | 20240717 | 104000 | 74447759000 | 98700 | 99400 | 99500 | 98700 | 20110 |
| 473 | 20240717 | 103900 | 72454028700 | 99400 | 99600 | 99600 | 99400 | 1368 |
| 474 | 20240717 | 103800 | 72317904600 | 99600 | 99500 | 99600 | 99400 | 1530 |
| 475 | 20240717 | 103700 | 72165719700 | 99400 | 99600 | 99600 | 99400 | 2590 |
| 476 | 20240717 | 103600 | 71908028300 | 99600 | 99800 | 99800 | 99500 | 2899 |
| 477 | 20240717 | 103500 | 71619082900 | 99800 | 99800 | 99800 | 99700 | 1192 |
| 478 | 20240717 | 103400 | 71500214600 | 99700 | 99700 | 99800 | 99700 | 1654 |
| 479 | 20240717 | 103300 | 71335250500 | 99700 | 99700 | 99800 | 99500 | 4733 |
| 480 | 20240717 | 103200 | 70863572300 | 99800 | 99700 | 99800 | 99600 | 1432 |
| 481 | 20240717 | 103100 | 70720802400 | 99700 | 100000 | 100100 | 99600 | 9923 |
| 482 | 20240717 | 103000 | 69729752500 | 100000 | 100000 | 100100 | 99900 | 2656 |
| 483 | 20240717 | 102900 | 69464127500 | 100100 | 99800 | 100100 | 99800 | 11027 |
| 484 | 20240717 | 102800 | 68361588600 | 99800 | 99800 | 99900 | 99600 | 2912 |
| 485 | 20240717 | 102700 | 68071122700 | 99800 | 99700 | 99800 | 99600 | 1881 |
| 486 | 20240717 | 102600 | 67883610700 | 99700 | 99400 | 99700 | 99300 | 2565 |
| 487 | 20240717 | 102500 | 67628474300 | 99400 | 99400 | 99400 | 99200 | 3582 |
| 488 | 20240717 | 102400 | 67272708700 | 99400 | 99400 | 99400 | 99300 | 1903 |
| 489 | 20240717 | 102300 | 67083690000 | 99400 | 99400 | 99500 | 99300 | 1600 |
| 490 | 20240717 | 102200 | 66924692000 | 99400 | 99400 | 99500 | 99300 | 3724 |
| 491 | 20240717 | 102100 | 66554858100 | 99400 | 99500 | 99500 | 99300 | 3308 |
| 492 | 20240717 | 102000 | 66226207700 | 99500 | 99700 | 99700 | 99400 | 3737 |
| 493 | 20240717 | 101900 | 65854119900 | 99700 | 99300 | 99700 | 99300 | 3639 |
| 494 | 20240717 | 101800 | 65492075200 | 99400 | 99400 | 99500 | 99200 | 2643 |
| 495 | 20240717 | 101700 | 65229478200 | 99300 | 99500 | 99700 | 99200 | 7801 |
| 496 | 20240717 | 101600 | 64454084500 | 99500 | 99700 | 99900 | 99500 | 6839 |
| 497 | 20240717 | 101500 | 63772339100 | 99800 | 100100 | 100100 | 99700 | 9904 |
| 498 | 20240717 | 101400 | 62782349100 | 100000 | 100200 | 100200 | 100000 | 3564 |
| 499 | 20240717 | 101300 | 62425566400 | 100200 | 100000 | 100200 | 100000 | 12378 |
| 500 | 20240717 | 101200 | 61186805100 | 99900 | 99900 | 99900 | 99700 | 4516 |
| 501 | 20240717 | 101100 | 60735969000 | 99900 | 100000 | 100000 | 99800 | 3763 |
| 502 | 20240717 | 101000 | 60360047800 | 100000 | 99800 | 100100 | 99700 | 8305 |
| 503 | 20240717 | 100900 | 59529782900 | 99800 | 99700 | 99900 | 99700 | 3536 |
| 504 | 20240717 | 100800 | 59176878200 | 99700 | 99600 | 99800 | 99500 | 3816 |
| 505 | 20240717 | 100700 | 58796556800 | 99600 | 99700 | 99800 | 99500 | 4461 |
| 506 | 20240717 | 100600 | 58352486600 | 99700 | 99900 | 99900 | 99600 | 5934 |
| 507 | 20240717 | 100500 | 57760639800 | 99900 | 99800 | 100100 | 99800 | 10821 |
| 508 | 20240717 | 100400 | 56678838300 | 99800 | 100000 | 100000 | 99800 | 2450 |
| 509 | 20240717 | 100300 | 56434209200 | 100000 | 99800 | 100000 | 99600 | 4895 |
| 510 | 20240717 | 100200 | 55945562400 | 99800 | 99900 | 100100 | 99700 | 9453 |
| 511 | 20240717 | 100100 | 55000467800 | 100000 | 100100 | 100100 | 99800 | 6905 |
| 512 | 20240717 | 100000 | 54310176400 | 100100 | 99800 | 100200 | 99700 | 27801 |
| 513 | 20240717 | 095900 | 51529282200 | 99800 | 99800 | 99900 | 99700 | 5493 |
| 514 | 20240717 | 095800 | 50980921900 | 99800 | 99700 | 99800 | 99600 | 3841 |
| 515 | 20240717 | 095700 | 50597773500 | 99700 | 99800 | 99900 | 99600 | 6405 |
| 516 | 20240717 | 095600 | 49958377700 | 99900 | 99600 | 99900 | 99600 | 9401 |
| 517 | 20240717 | 095500 | 49020527900 | 99600 | 99300 | 99700 | 99300 | 6974 |
| 518 | 20240717 | 095400 | 48326231500 | 99400 | 99300 | 99500 | 99200 | 1947 |
| 519 | 20240717 | 095300 | 48132802300 | 99300 | 99100 | 99400 | 99100 | 1842 |
| 520 | 20240717 | 095200 | 47950091700 | 99200 | 99400 | 99500 | 99100 | 4644 |
| 521 | 20240717 | 095100 | 47489198200 | 99500 | 99600 | 99600 | 99400 | 3110 |
| 522 | 20240717 | 095000 | 47179726100 | 99600 | 99700 | 99700 | 99500 | 3683 |
| 523 | 20240717 | 094900 | 46812792000 | 99700 | 99500 | 99900 | 99400 | 10399 |
| 524 | 20240717 | 094800 | 45775667000 | 99400 | 99200 | 99500 | 99100 | 4950 |
| 525 | 20240717 | 094700 | 45284463600 | 99200 | 99400 | 99500 | 99200 | 5790 |
| 526 | 20240717 | 094600 | 44709351900 | 99500 | 99200 | 99700 | 99200 | 10785 |
| 527 | 20240717 | 094500 | 43636763000 | 99300 | 99600 | 99800 | 99100 | 11163 |
| 528 | 20240717 | 094400 | 42527394100 | 99600 | 100200 | 100300 | 99400 | 21926 |
| 529 | 20240717 | 094300 | 40337735800 | 100200 | 99600 | 100300 | 99600 | 75032 |
| 530 | 20240717 | 094200 | 32835723800 | 99600 | 99300 | 99600 | 99100 | 32864 |
| 531 | 20240717 | 094100 | 29569245300 | 99300 | 99100 | 99300 | 99100 | 6632 |
| 532 | 20240717 | 094000 | 28911377900 | 99200 | 99100 | 99200 | 98900 | 8822 |
| 533 | 20240717 | 093900 | 28037646600 | 99000 | 99000 | 99100 | 98900 | 4255 |
| 534 | 20240717 | 093800 | 27616481400 | 99000 | 98800 | 99000 | 98700 | 6653 |
| 535 | 20240717 | 093700 | 26958368400 | 98800 | 98800 | 99000 | 98800 | 5253 |
| 536 | 20240717 | 093600 | 26438851700 | 98900 | 98600 | 98900 | 98500 | 3672 |
| 537 | 20240717 | 093500 | 26076411600 | 98500 | 98600 | 98600 | 98500 | 1984 |
| 538 | 20240717 | 093400 | 25880922800 | 98600 | 98800 | 98800 | 98600 | 5380 |
| 539 | 20240717 | 093300 | 25349861100 | 98800 | 98700 | 98800 | 98600 | 6471 |
| 540 | 20240717 | 093200 | 24711002100 | 98600 | 98500 | 98700 | 98400 | 4835 |
| 541 | 20240717 | 093100 | 24234404200 | 98500 | 98400 | 98500 | 98300 | 2009 |
| 542 | 20240717 | 093000 | 24036687200 | 98300 | 98200 | 98500 | 98200 | 4551 |
| 543 | 20240717 | 092900 | 23588932900 | 98200 | 98100 | 98200 | 98000 | 1606 |
| 544 | 20240717 | 092800 | 23431402900 | 98200 | 98100 | 98200 | 97900 | 4398 |
| 545 | 20240717 | 092700 | 23000259100 | 98100 | 97900 | 98200 | 97900 | 2785 |
| 546 | 20240717 | 092600 | 22727271800 | 97900 | 98000 | 98100 | 97900 | 4962 |
| 547 | 20240717 | 092500 | 22241024600 | 98000 | 98000 | 98200 | 98000 | 1887 |
| 548 | 20240717 | 092400 | 22055959800 | 98000 | 98400 | 98400 | 98000 | 6135 |
| 549 | 20240717 | 092300 | 21453538400 | 98400 | 98300 | 98500 | 98200 | 3532 |
| 550 | 20240717 | 092200 | 21106087400 | 98300 | 98100 | 98400 | 98100 | 2957 |
| 551 | 20240717 | 092100 | 20815726700 | 98100 | 98200 | 98300 | 98000 | 1116 |
| 552 | 20240717 | 092000 | 20706210700 | 98200 | 98200 | 98400 | 97900 | 7400 |
| 553 | 20240717 | 091900 | 19980026400 | 98100 | 98300 | 98300 | 98100 | 2263 |
| 554 | 20240717 | 091800 | 19757869000 | 98300 | 98100 | 98300 | 97800 | 4345 |
| 555 | 20240717 | 091700 | 19332073300 | 98100 | 98200 | 98200 | 98100 | 1317 |
| 556 | 20240717 | 091600 | 19202862100 | 98100 | 98000 | 98300 | 98000 | 3112 |
| 557 | 20240717 | 091500 | 18897440400 | 98000 | 98200 | 98300 | 98000 | 1766 |
| 558 | 20240717 | 091400 | 18724182000 | 98200 | 98300 | 98300 | 98100 | 2611 |
| 559 | 20240717 | 091300 | 18467804100 | 98300 | 97700 | 98400 | 97700 | 3732 |
| 560 | 20240717 | 091200 | 18101881700 | 97700 | 98100 | 98300 | 97700 | 2443 |
| 561 | 20240717 | 091100 | 17862203100 | 98200 | 97700 | 98300 | 97600 | 6254 |
| 562 | 20240717 | 091000 | 17250302500 | 97700 | 98000 | 98000 | 97600 | 19616 |
| 563 | 20240717 | 090900 | 15332995600 | 98000 | 97900 | 98300 | 97600 | 7775 |
| 564 | 20240717 | 090800 | 14571847400 | 97900 | 97700 | 97900 | 97600 | 4563 |
| 565 | 20240717 | 090700 | 14126071700 | 97700 | 98500 | 98500 | 97400 | 18565 |
| 566 | 20240717 | 090600 | 12308645300 | 98500 | 98300 | 98600 | 98200 | 5816 |
| 567 | 20240717 | 090500 | 11736263300 | 98300 | 98700 | 98800 | 98000 | 8994 |
| 568 | 20240717 | 090400 | 10851889100 | 98700 | 98900 | 99000 | 98500 | 11553 |
| 569 | 20240717 | 090300 | 9711455700 | 99000 | 99000 | 99500 | 98700 | 21114 |
| 570 | 20240717 | 090200 | 7616743600 | 99000 | 99000 | 99400 | 98100 | 33281 |
| 571 | 20240717 | 090100 | 4322037100 | 98900 | 98200 | 99000 | 97800 | 20747 |
| 572 | 20240717 | 090000 | 2280272500 | 98000 | 98400 | 98500 | 97800 | 23176 |