35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 197611 |
| 3 | 20241010 | 182900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 4 | 20241010 | 182800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 5 | 20241010 | 182700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 6 | 20241010 | 182600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 7 | 20241010 | 182500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 8 | 20241010 | 182400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 9 | 20241010 | 182300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 10 | 20241010 | 182200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 11 | 20241010 | 182100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 12 | 20241010 | 182000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 13 | 20241010 | 181900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 14 | 20241010 | 181800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 15 | 20241010 | 181700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 16 | 20241010 | 181600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 17 | 20241010 | 181500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 18 | 20241010 | 181400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 19 | 20241010 | 181300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 20 | 20241010 | 181200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 21 | 20241010 | 181100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 22 | 20241010 | 181000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 23 | 20241010 | 180900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 24 | 20241010 | 180800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 25 | 20241010 | 180700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 26 | 20241010 | 180600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 27 | 20241010 | 180500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 28 | 20241010 | 180400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 29 | 20241010 | 180300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 30 | 20241010 | 180200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 31 | 20241010 | 180100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 32 | 20241010 | 180000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 197611 |
| 33 | 20241010 | 175900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 34 | 20241010 | 175800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 35 | 20241010 | 175700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 36 | 20241010 | 175600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 37 | 20241010 | 175500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 38 | 20241010 | 175400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 39 | 20241010 | 175300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 40 | 20241010 | 175200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 41 | 20241010 | 175100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 42 | 20241010 | 175000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 43 | 20241010 | 174900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 44 | 20241010 | 174800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 45 | 20241010 | 174700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 46 | 20241010 | 174600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 47 | 20241010 | 174500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 48 | 20241010 | 174400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 49 | 20241010 | 174300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 50 | 20241010 | 174200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 51 | 20241010 | 174100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 52 | 20241010 | 174000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 53 | 20241010 | 173900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 54 | 20241010 | 173800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 55 | 20241010 | 173700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 56 | 20241010 | 173600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 57 | 20241010 | 173500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 58 | 20241010 | 173400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 59 | 20241010 | 173300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 60 | 20241010 | 173200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 61 | 20241010 | 173100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 62 | 20241010 | 173000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 197611 |
| 63 | 20241010 | 172900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 64 | 20241010 | 172800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 65 | 20241010 | 172700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 66 | 20241010 | 172600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 67 | 20241010 | 172500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 68 | 20241010 | 172400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 69 | 20241010 | 172300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 70 | 20241010 | 172200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 71 | 20241010 | 172100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 72 | 20241010 | 172000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 73 | 20241010 | 171900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 74 | 20241010 | 171800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 75 | 20241010 | 171700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 76 | 20241010 | 171600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 77 | 20241010 | 171500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 78 | 20241010 | 171400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 79 | 20241010 | 171300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 80 | 20241010 | 171200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 81 | 20241010 | 171100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 82 | 20241010 | 171000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 83 | 20241010 | 170900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 84 | 20241010 | 170800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 85 | 20241010 | 170700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 86 | 20241010 | 170600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 87 | 20241010 | 170500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 88 | 20241010 | 170400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 89 | 20241010 | 170300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 90 | 20241010 | 170200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 91 | 20241010 | 170100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 92 | 20241010 | 170000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 197611 |
| 93 | 20241010 | 165900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 94 | 20241010 | 165800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 95 | 20241010 | 165700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 96 | 20241010 | 165600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 97 | 20241010 | 165500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 98 | 20241010 | 165400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 99 | 20241010 | 165300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 100 | 20241010 | 165200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 101 | 20241010 | 165100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 102 | 20241010 | 165000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 103 | 20241010 | 164900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 104 | 20241010 | 164800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 105 | 20241010 | 164700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 106 | 20241010 | 164600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 107 | 20241010 | 164500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 108 | 20241010 | 164400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 109 | 20241010 | 164300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 110 | 20241010 | 164200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 111 | 20241010 | 164100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 112 | 20241010 | 164000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 113 | 20241010 | 163900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 114 | 20241010 | 163800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 115 | 20241010 | 163700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 116 | 20241010 | 163600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 117 | 20241010 | 163500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 118 | 20241010 | 163400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 119 | 20241010 | 163300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 120 | 20241010 | 163200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 121 | 20241010 | 163100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 122 | 20241010 | 163000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 197611 |
| 123 | 20241010 | 162900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 124 | 20241010 | 162800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 125 | 20241010 | 162700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 126 | 20241010 | 162600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 127 | 20241010 | 162500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 128 | 20241010 | 162400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 129 | 20241010 | 162300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 130 | 20241010 | 162200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 131 | 20241010 | 162100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 132 | 20241010 | 162000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 133 | 20241010 | 161900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 134 | 20241010 | 161800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 135 | 20241010 | 161700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 136 | 20241010 | 161600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 137 | 20241010 | 161500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 138 | 20241010 | 161400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 139 | 20241010 | 161300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 140 | 20241010 | 161200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 141 | 20241010 | 161100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 142 | 20241010 | 161000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 143 | 20241010 | 160900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 144 | 20241010 | 160800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 145 | 20241010 | 160700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 146 | 20241010 | 160600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 147 | 20241010 | 160500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 148 | 20241010 | 160400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 149 | 20241010 | 160300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 150 | 20241010 | 160200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 151 | 20241010 | 160100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 152 | 20241010 | 160000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 197611 |
| 153 | 20241010 | 155900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 154 | 20241010 | 155800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 155 | 20241010 | 155700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 156 | 20241010 | 155600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 157 | 20241010 | 155500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 158 | 20241010 | 155400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 159 | 20241010 | 155300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 160 | 20241010 | 155200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 161 | 20241010 | 155100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 162 | 20241010 | 155000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 163 | 20241010 | 154900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 164 | 20241010 | 154800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 165 | 20241010 | 154700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 166 | 20241010 | 154600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 167 | 20241010 | 154500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 168 | 20241010 | 154400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 169 | 20241010 | 154300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 170 | 20241010 | 154200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 171 | 20241010 | 154100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 172 | 20241010 | 154000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 173 | 20241010 | 153900 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 174 | 20241010 | 153800 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 175 | 20241010 | 153700 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 176 | 20241010 | 153600 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 177 | 20241010 | 153500 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 178 | 20241010 | 153400 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 179 | 20241010 | 153300 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 180 | 20241010 | 153200 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 181 | 20241010 | 153100 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 0 |
| 182 | 20241010 | 153000 | 1308964489500 | 158700 | 158700 | 158700 | 158700 | 395222 |
| 183 | 20241010 | 152900 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 184 | 20241010 | 152800 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 185 | 20241010 | 152700 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 186 | 20241010 | 152600 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 187 | 20241010 | 152500 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 188 | 20241010 | 152400 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 189 | 20241010 | 152300 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 190 | 20241010 | 152200 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 191 | 20241010 | 152100 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 192 | 20241010 | 152000 | 1277603623800 | 158500 | 158500 | 158500 | 158500 | 0 |
| 193 | 20241010 | 151900 | 1277603623800 | 158500 | 158100 | 158500 | 158000 | 53101 |
| 194 | 20241010 | 151800 | 1269198870000 | 158100 | 158100 | 158200 | 158000 | 16354 |
| 195 | 20241010 | 151700 | 1266613180600 | 158100 | 157900 | 158200 | 157700 | 19130 |
| 196 | 20241010 | 151600 | 1263591951100 | 157800 | 158200 | 158200 | 157800 | 9627 |
| 197 | 20241010 | 151500 | 1262071117800 | 158200 | 157800 | 158300 | 157700 | 28674 |
| 198 | 20241010 | 151400 | 1257538911000 | 157900 | 157800 | 158000 | 157700 | 7838 |
| 199 | 20241010 | 151300 | 1256301400900 | 157800 | 157700 | 157800 | 157400 | 11622 |
| 200 | 20241010 | 151200 | 1254470355300 | 157500 | 157800 | 157900 | 157500 | 13654 |
| 201 | 20241010 | 151100 | 1252317134600 | 157800 | 158000 | 158100 | 157800 | 9536 |
| 202 | 20241010 | 151000 | 1250810599400 | 158000 | 158200 | 158300 | 158000 | 11203 |
| 203 | 20241010 | 150900 | 1249038948000 | 158300 | 157900 | 158400 | 157900 | 35659 |
| 204 | 20241010 | 150800 | 1243397360000 | 158000 | 158000 | 158100 | 157800 | 13970 |
| 205 | 20241010 | 150700 | 1241190091700 | 158100 | 157300 | 158100 | 157200 | 17555 |
| 206 | 20241010 | 150600 | 1238420779800 | 157300 | 157700 | 157700 | 157100 | 8966 |
| 207 | 20241010 | 150500 | 1237009967300 | 157700 | 157000 | 157700 | 157000 | 13080 |
| 208 | 20241010 | 150400 | 1234951039400 | 157000 | 157600 | 157700 | 156900 | 33113 |
| 209 | 20241010 | 150300 | 1229747311600 | 157600 | 158000 | 158100 | 157400 | 21484 |
| 210 | 20241010 | 150200 | 1226357717000 | 158100 | 158100 | 158100 | 157900 | 12722 |
| 211 | 20241010 | 150100 | 1224347637100 | 158000 | 158200 | 158300 | 157900 | 14102 |
| 212 | 20241010 | 150000 | 1222118192800 | 158200 | 157900 | 158300 | 157700 | 20772 |
| 213 | 20241010 | 145900 | 1218835664000 | 157900 | 157800 | 157900 | 157600 | 9663 |
| 214 | 20241010 | 145800 | 1217311599000 | 157800 | 157800 | 157800 | 157600 | 8704 |
| 215 | 20241010 | 145700 | 1215938992800 | 157800 | 157600 | 158200 | 157600 | 39084 |
| 216 | 20241010 | 145600 | 1209767244100 | 157600 | 157400 | 157700 | 157400 | 9090 |
| 217 | 20241010 | 145500 | 1208335208600 | 157400 | 157700 | 157800 | 157400 | 5556 |
| 218 | 20241010 | 145400 | 1207459514400 | 157700 | 157700 | 157800 | 157500 | 12138 |
| 219 | 20241010 | 145300 | 1205545791800 | 157700 | 157800 | 157900 | 157500 | 18592 |
| 220 | 20241010 | 145200 | 1202613120300 | 157800 | 157400 | 157800 | 157400 | 19120 |
| 221 | 20241010 | 145100 | 1199599627100 | 157500 | 157300 | 157500 | 157000 | 14259 |
| 222 | 20241010 | 145000 | 1197358494300 | 157200 | 157400 | 157400 | 157100 | 11804 |
| 223 | 20241010 | 144900 | 1195501649300 | 157300 | 157500 | 157500 | 157300 | 9875 |
| 224 | 20241010 | 144800 | 1193947400800 | 157400 | 157200 | 157500 | 157100 | 9370 |
| 225 | 20241010 | 144700 | 1192472644300 | 157200 | 157500 | 157800 | 157000 | 23146 |
| 226 | 20241010 | 144600 | 1188825941200 | 157500 | 157600 | 157700 | 157300 | 18102 |
| 227 | 20241010 | 144500 | 1185973960000 | 157500 | 156900 | 157600 | 156800 | 34036 |
| 228 | 20241010 | 144400 | 1180625167500 | 156800 | 156300 | 156900 | 156100 | 16945 |
| 229 | 20241010 | 144300 | 1177973937000 | 156300 | 155900 | 156400 | 155900 | 15990 |
| 230 | 20241010 | 144200 | 1175478026300 | 156000 | 156400 | 156400 | 155900 | 15264 |
| 231 | 20241010 | 144100 | 1173094806300 | 156400 | 156500 | 156600 | 156200 | 11073 |
| 232 | 20241010 | 144000 | 1171363244800 | 156500 | 156500 | 156800 | 156400 | 5801 |
| 233 | 20241010 | 143900 | 1170454628000 | 156500 | 156900 | 156900 | 156500 | 9473 |
| 234 | 20241010 | 143800 | 1168969788200 | 156900 | 156800 | 156900 | 156700 | 6397 |
| 235 | 20241010 | 143700 | 1167966631000 | 156800 | 156800 | 157000 | 156600 | 13434 |
| 236 | 20241010 | 143600 | 1165859402600 | 156900 | 156200 | 156900 | 156000 | 21196 |
| 237 | 20241010 | 143500 | 1162540462600 | 156200 | 156100 | 156200 | 155900 | 9764 |
| 238 | 20241010 | 143400 | 1161016701300 | 156100 | 156300 | 156400 | 156100 | 7387 |
| 239 | 20241010 | 143300 | 1159862652800 | 156400 | 156500 | 156600 | 156300 | 4808 |
| 240 | 20241010 | 143200 | 1159110454900 | 156400 | 156700 | 156700 | 156300 | 9099 |
| 241 | 20241010 | 143100 | 1157686661900 | 156600 | 156500 | 156800 | 156500 | 19453 |
| 242 | 20241010 | 143000 | 1154638974700 | 156500 | 156100 | 156700 | 156000 | 24103 |
| 243 | 20241010 | 142900 | 1150869843600 | 156100 | 156100 | 156300 | 156000 | 6170 |
| 244 | 20241010 | 142800 | 1149906345700 | 156000 | 156100 | 156300 | 155900 | 11297 |
| 245 | 20241010 | 142700 | 1148142940200 | 156200 | 156100 | 156400 | 156000 | 19747 |
| 246 | 20241010 | 142600 | 1145057453000 | 156100 | 155700 | 156200 | 155500 | 12975 |
| 247 | 20241010 | 142500 | 1143036076100 | 155700 | 155700 | 156200 | 155600 | 19001 |
| 248 | 20241010 | 142400 | 1140074228500 | 155600 | 155200 | 156000 | 155200 | 23373 |
| 249 | 20241010 | 142300 | 1136438533900 | 155300 | 156100 | 156100 | 155100 | 37623 |
| 250 | 20241010 | 142200 | 1130588731700 | 156100 | 156500 | 156600 | 156000 | 20962 |
| 251 | 20241010 | 142100 | 1127312539600 | 156400 | 156500 | 156600 | 156100 | 25504 |
| 252 | 20241010 | 142000 | 1123323560400 | 156500 | 155800 | 156500 | 155800 | 40949 |
| 253 | 20241010 | 141900 | 1116932024300 | 155900 | 156000 | 156000 | 154400 | 87243 |
| 254 | 20241010 | 141800 | 1103381170900 | 156000 | 156900 | 156900 | 155900 | 59548 |
| 255 | 20241010 | 141700 | 1094074186200 | 156800 | 157000 | 157600 | 156800 | 34177 |
| 256 | 20241010 | 141600 | 1088702368000 | 156900 | 156800 | 157500 | 156800 | 36744 |
| 257 | 20241010 | 141500 | 1082928926000 | 156900 | 157900 | 158000 | 156700 | 82045 |
| 258 | 20241010 | 141400 | 1070031481100 | 157900 | 158600 | 158800 | 157900 | 35741 |
| 259 | 20241010 | 141300 | 1064375119700 | 158600 | 159000 | 159100 | 158500 | 19618 |
| 260 | 20241010 | 141200 | 1061258706800 | 159000 | 158600 | 159000 | 158600 | 16627 |
| 261 | 20241010 | 141100 | 1058616966200 | 158700 | 158900 | 159100 | 158600 | 33967 |
| 262 | 20241010 | 141000 | 1053220135700 | 158700 | 158700 | 158900 | 158500 | 18491 |
| 263 | 20241010 | 140900 | 1050285717600 | 158700 | 158300 | 158900 | 158200 | 21039 |
| 264 | 20241010 | 140800 | 1046948732500 | 158300 | 158700 | 159000 | 158300 | 20752 |
| 265 | 20241010 | 140700 | 1043656957600 | 158600 | 159100 | 159200 | 158500 | 40358 |
| 266 | 20241010 | 140600 | 1037239854000 | 159100 | 158400 | 159200 | 158200 | 67723 |
| 267 | 20241010 | 140500 | 1026482747600 | 158400 | 158100 | 158700 | 158100 | 30726 |
| 268 | 20241010 | 140400 | 1021617231500 | 158100 | 158900 | 159000 | 158100 | 61054 |
| 269 | 20241010 | 140300 | 1011936765100 | 159000 | 158700 | 159000 | 158600 | 42019 |
| 270 | 20241010 | 140200 | 1005262376200 | 158700 | 158000 | 158700 | 157900 | 143013 |
| 271 | 20241010 | 140100 | 982620559700 | 157900 | 157700 | 158000 | 157600 | 50601 |
| 272 | 20241010 | 140000 | 974634303200 | 157700 | 157300 | 157900 | 157300 | 46932 |
| 273 | 20241010 | 135900 | 967236962400 | 157300 | 157200 | 157700 | 157100 | 55007 |
| 274 | 20241010 | 135800 | 958576531500 | 157200 | 157000 | 157300 | 156900 | 17099 |
| 275 | 20241010 | 135700 | 955889792800 | 157000 | 157000 | 157100 | 156800 | 14666 |
| 276 | 20241010 | 135600 | 953587697800 | 157000 | 157200 | 157200 | 156800 | 11618 |
| 277 | 20241010 | 135500 | 951763803400 | 157100 | 156900 | 157200 | 156600 | 23845 |
| 278 | 20241010 | 135400 | 948020528900 | 156800 | 156600 | 157000 | 156600 | 17469 |
| 279 | 20241010 | 135300 | 945281687400 | 156600 | 156900 | 156900 | 156500 | 22562 |
| 280 | 20241010 | 135200 | 941745351300 | 156900 | 156500 | 157300 | 156400 | 48137 |
| 281 | 20241010 | 135100 | 934190911900 | 156500 | 156700 | 156800 | 156200 | 21397 |
| 282 | 20241010 | 135000 | 930841687500 | 156700 | 157000 | 157000 | 156500 | 20666 |
| 283 | 20241010 | 134900 | 927603049200 | 156900 | 157000 | 157100 | 156900 | 16174 |
| 284 | 20241010 | 134800 | 925063692900 | 156900 | 157000 | 157100 | 156700 | 19558 |
| 285 | 20241010 | 134700 | 921995200300 | 157000 | 157000 | 157200 | 156700 | 27424 |
| 286 | 20241010 | 134600 | 917690871400 | 157100 | 156700 | 157500 | 156400 | 67553 |
| 287 | 20241010 | 134500 | 907086904600 | 156600 | 156300 | 156900 | 156300 | 35008 |
| 288 | 20241010 | 134400 | 901601384400 | 156300 | 156600 | 156700 | 156300 | 21844 |
| 289 | 20241010 | 134300 | 898181696900 | 156600 | 156000 | 156600 | 155800 | 40162 |
| 290 | 20241010 | 134200 | 891909390700 | 156100 | 156300 | 156300 | 156000 | 25454 |
| 291 | 20241010 | 134100 | 887934745400 | 156300 | 155800 | 156300 | 155700 | 62898 |
| 292 | 20241010 | 134000 | 878122717600 | 155800 | 154900 | 155800 | 154800 | 41156 |
| 293 | 20241010 | 133900 | 871728493000 | 154800 | 155100 | 155200 | 154600 | 15834 |
| 294 | 20241010 | 133800 | 869276516700 | 155200 | 155200 | 155300 | 154900 | 12151 |
| 295 | 20241010 | 133700 | 867391866400 | 155200 | 155000 | 155300 | 154900 | 12780 |
| 296 | 20241010 | 133600 | 865409527300 | 155100 | 155500 | 155600 | 154900 | 14750 |
| 297 | 20241010 | 133500 | 863120413000 | 155400 | 155300 | 155500 | 154800 | 21859 |
| 298 | 20241010 | 133400 | 859729735300 | 155200 | 155700 | 155800 | 155100 | 30778 |
| 299 | 20241010 | 133300 | 854942962500 | 155600 | 155300 | 155700 | 155200 | 29663 |
| 300 | 20241010 | 133200 | 850333458000 | 155400 | 155000 | 155500 | 154900 | 41784 |
| 301 | 20241010 | 133100 | 843848111700 | 154900 | 154500 | 155000 | 154500 | 34029 |
| 302 | 20241010 | 133000 | 838579047100 | 154600 | 154700 | 154700 | 154300 | 13778 |
| 303 | 20241010 | 132900 | 836449939900 | 154700 | 153900 | 154700 | 153900 | 27815 |
| 304 | 20241010 | 132800 | 832155649000 | 153900 | 154100 | 154100 | 153800 | 6698 |
| 305 | 20241010 | 132700 | 831124400300 | 154000 | 154300 | 154400 | 154000 | 8554 |
| 306 | 20241010 | 132600 | 829805782900 | 154300 | 153600 | 154400 | 153600 | 16481 |
| 307 | 20241010 | 132500 | 827267231700 | 153700 | 153900 | 154000 | 153600 | 10779 |
| 308 | 20241010 | 132400 | 825609465800 | 154000 | 154200 | 154300 | 153900 | 13970 |
| 309 | 20241010 | 132300 | 823455794100 | 154200 | 154300 | 154300 | 154000 | 17571 |
| 310 | 20241010 | 132200 | 820746971100 | 154300 | 153800 | 154400 | 153700 | 44062 |
| 311 | 20241010 | 132100 | 813961825300 | 153800 | 153300 | 153800 | 153300 | 10346 |
| 312 | 20241010 | 132000 | 812372595900 | 153300 | 153200 | 153700 | 153200 | 25038 |
| 313 | 20241010 | 131900 | 808529152300 | 153200 | 153300 | 153300 | 153200 | 2517 |
| 314 | 20241010 | 131800 | 808143397200 | 153300 | 153000 | 153400 | 152900 | 16271 |
| 315 | 20241010 | 131700 | 805649485800 | 153000 | 153000 | 153200 | 153000 | 4287 |
| 316 | 20241010 | 131600 | 804993306000 | 153000 | 153100 | 153100 | 152900 | 5411 |
| 317 | 20241010 | 131500 | 804165561000 | 153000 | 153100 | 153300 | 153000 | 9108 |
| 318 | 20241010 | 131400 | 802770506000 | 153100 | 153300 | 153300 | 153100 | 12468 |
| 319 | 20241010 | 131300 | 800860535400 | 153200 | 153000 | 153300 | 153000 | 8524 |
| 320 | 20241010 | 131200 | 799555303700 | 153000 | 152800 | 153100 | 152800 | 8153 |
| 321 | 20241010 | 131100 | 798308087300 | 152900 | 152800 | 153300 | 152700 | 33587 |
| 322 | 20241010 | 131000 | 793168951900 | 152700 | 152600 | 152800 | 152500 | 6175 |
| 323 | 20241010 | 130900 | 792225980400 | 152600 | 152300 | 152600 | 152300 | 1875 |
| 324 | 20241010 | 130800 | 791940159300 | 152300 | 152200 | 152700 | 152200 | 3549 |
| 325 | 20241010 | 130700 | 791399300300 | 152200 | 152400 | 152400 | 152200 | 2325 |
| 326 | 20241010 | 130600 | 791045190400 | 152400 | 152600 | 152700 | 152200 | 5785 |
| 327 | 20241010 | 130500 | 790163044500 | 152600 | 152500 | 152700 | 152500 | 3167 |
| 328 | 20241010 | 130400 | 789679839100 | 152500 | 152700 | 152800 | 152500 | 4651 |
| 329 | 20241010 | 130300 | 788970034500 | 152700 | 152900 | 152900 | 152700 | 4345 |
| 330 | 20241010 | 130200 | 788306059600 | 152800 | 152800 | 152900 | 152400 | 17116 |
| 331 | 20241010 | 130100 | 785692494600 | 152800 | 152500 | 152900 | 152500 | 19284 |
| 332 | 20241010 | 130000 | 782746785200 | 152500 | 152100 | 152800 | 152000 | 40377 |
| 333 | 20241010 | 125900 | 776589340800 | 152000 | 152000 | 152200 | 152000 | 3543 |
| 334 | 20241010 | 125800 | 776050475500 | 152000 | 151600 | 152100 | 151500 | 7919 |
| 335 | 20241010 | 125700 | 774848193400 | 151600 | 151700 | 151800 | 151600 | 2851 |
| 336 | 20241010 | 125600 | 774415816000 | 151800 | 151800 | 151900 | 151700 | 3529 |
| 337 | 20241010 | 125500 | 773880011500 | 151800 | 151800 | 151900 | 151700 | 4744 |
| 338 | 20241010 | 125400 | 773160017600 | 151900 | 152000 | 152000 | 151900 | 2113 |
| 339 | 20241010 | 125300 | 772838980600 | 152000 | 152000 | 152100 | 152000 | 2239 |
| 340 | 20241010 | 125200 | 772498626900 | 152000 | 152000 | 152200 | 152000 | 4303 |
| 341 | 20241010 | 125100 | 771844319500 | 152100 | 152100 | 152200 | 152000 | 2753 |
| 342 | 20241010 | 125000 | 771425671800 | 152200 | 152100 | 152200 | 152000 | 1733 |
| 343 | 20241010 | 124900 | 771162081400 | 152000 | 152000 | 152300 | 152000 | 3345 |
| 344 | 20241010 | 124800 | 770653235100 | 152000 | 152100 | 152100 | 151900 | 3462 |
| 345 | 20241010 | 124700 | 770127120800 | 152000 | 152200 | 152200 | 151900 | 3050 |
| 346 | 20241010 | 124600 | 769663406400 | 152200 | 152200 | 152400 | 152100 | 7943 |
| 347 | 20241010 | 124500 | 768453852500 | 152200 | 151900 | 152300 | 151800 | 8391 |
| 348 | 20241010 | 124400 | 767178199600 | 151900 | 152100 | 152100 | 151900 | 2299 |
| 349 | 20241010 | 124300 | 766828768900 | 152000 | 152100 | 152200 | 151900 | 3220 |
| 350 | 20241010 | 124200 | 766339184400 | 152100 | 152200 | 152300 | 152100 | 2055 |
| 351 | 20241010 | 124100 | 766026441500 | 152200 | 152100 | 152400 | 152100 | 9590 |
| 352 | 20241010 | 124000 | 764566124900 | 152100 | 152300 | 152400 | 152000 | 4419 |
| 353 | 20241010 | 123900 | 763893560000 | 152200 | 151700 | 152400 | 151600 | 13222 |
| 354 | 20241010 | 123800 | 761882601300 | 151800 | 151900 | 151900 | 151600 | 6038 |
| 355 | 20241010 | 123700 | 760966530000 | 151900 | 152000 | 152000 | 151800 | 4482 |
| 356 | 20241010 | 123600 | 760285570500 | 152000 | 151600 | 152000 | 151600 | 5164 |
| 357 | 20241010 | 123500 | 759501899200 | 151600 | 152200 | 152200 | 151500 | 10657 |
| 358 | 20241010 | 123400 | 757883296900 | 152100 | 152100 | 152300 | 152000 | 11036 |
| 359 | 20241010 | 123300 | 756204250400 | 152200 | 152000 | 152400 | 151900 | 33099 |
| 360 | 20241010 | 123200 | 751166393100 | 151900 | 151800 | 152000 | 151600 | 15015 |
| 361 | 20241010 | 123100 | 748886437100 | 151800 | 151600 | 151900 | 151600 | 18818 |
| 362 | 20241010 | 123000 | 746029728700 | 151600 | 151300 | 151700 | 151200 | 15044 |
| 363 | 20241010 | 122900 | 743750304200 | 151300 | 150700 | 151300 | 150700 | 13642 |
| 364 | 20241010 | 122800 | 741689767800 | 150700 | 151000 | 151100 | 150700 | 7125 |
| 365 | 20241010 | 122700 | 740614559300 | 151000 | 151000 | 151100 | 150900 | 3146 |
| 366 | 20241010 | 122600 | 740139486500 | 151000 | 151000 | 151100 | 150900 | 3871 |
| 367 | 20241010 | 122500 | 739554980700 | 151000 | 150900 | 151000 | 150800 | 3321 |
| 368 | 20241010 | 122400 | 739053798800 | 150900 | 150800 | 150900 | 150700 | 1579 |
| 369 | 20241010 | 122300 | 738815668400 | 150800 | 150700 | 150900 | 150600 | 2553 |
| 370 | 20241010 | 122200 | 738430870900 | 150700 | 150500 | 150700 | 150400 | 2542 |
| 371 | 20241010 | 122100 | 738048056700 | 150500 | 150300 | 150500 | 150300 | 4271 |
| 372 | 20241010 | 122000 | 737405574900 | 150300 | 150200 | 150400 | 150100 | 2991 |
| 373 | 20241010 | 121900 | 736956258700 | 150100 | 150200 | 150300 | 150100 | 2084 |
| 374 | 20241010 | 121800 | 736643204500 | 150300 | 150400 | 150400 | 150200 | 1350 |
| 375 | 20241010 | 121700 | 736440311500 | 150300 | 150200 | 150300 | 150200 | 3883 |
| 376 | 20241010 | 121600 | 735856864500 | 150200 | 150500 | 150500 | 150200 | 2741 |
| 377 | 20241010 | 121500 | 735444628600 | 150500 | 150100 | 150500 | 150100 | 8628 |
| 378 | 20241010 | 121400 | 734148440300 | 150200 | 150400 | 150400 | 150100 | 5033 |
| 379 | 20241010 | 121300 | 733392324800 | 150400 | 150500 | 150500 | 150300 | 5625 |
| 380 | 20241010 | 121200 | 732546489400 | 150400 | 150600 | 150600 | 150400 | 4414 |
| 381 | 20241010 | 121100 | 731882221600 | 150600 | 150700 | 150700 | 150500 | 1946 |
| 382 | 20241010 | 121000 | 731589162400 | 150600 | 150700 | 150700 | 150600 | 2154 |
| 383 | 20241010 | 120900 | 731264595700 | 150700 | 150800 | 150800 | 150600 | 3235 |
| 384 | 20241010 | 120800 | 730777088700 | 150800 | 150600 | 150800 | 150600 | 1823 |
| 385 | 20241010 | 120700 | 730502347300 | 150600 | 150700 | 150900 | 150600 | 1594 |
| 386 | 20241010 | 120600 | 730262031100 | 150900 | 150600 | 150900 | 150600 | 4389 |
| 387 | 20241010 | 120500 | 729600758900 | 150600 | 151000 | 151000 | 150600 | 2920 |
| 388 | 20241010 | 120400 | 729160427600 | 150900 | 151000 | 151100 | 150800 | 3617 |
| 389 | 20241010 | 120300 | 728614459100 | 151000 | 151000 | 151100 | 151000 | 1961 |
| 390 | 20241010 | 120200 | 728318242100 | 151000 | 151300 | 151300 | 151000 | 3564 |
| 391 | 20241010 | 120100 | 727779370800 | 151200 | 150800 | 151300 | 150800 | 3850 |
| 392 | 20241010 | 120000 | 727197580200 | 150800 | 150500 | 150800 | 150500 | 6925 |
| 393 | 20241010 | 115900 | 726154664100 | 150500 | 150600 | 150700 | 150500 | 3210 |
| 394 | 20241010 | 115800 | 725671292200 | 150600 | 150500 | 150800 | 150500 | 5751 |
| 395 | 20241010 | 115700 | 724804972100 | 150400 | 150800 | 150900 | 150400 | 14000 |
| 396 | 20241010 | 115600 | 722697292400 | 150800 | 150900 | 151100 | 150800 | 6282 |
| 397 | 20241010 | 115500 | 721749060600 | 150900 | 151100 | 151200 | 150900 | 6256 |
| 398 | 20241010 | 115400 | 720804169600 | 151100 | 151200 | 151300 | 151100 | 5252 |
| 399 | 20241010 | 115300 | 720009883800 | 151200 | 151200 | 151300 | 151100 | 3170 |
| 400 | 20241010 | 115200 | 719530639800 | 151300 | 151600 | 151700 | 151100 | 8618 |
| 401 | 20241010 | 115100 | 718226016200 | 151600 | 151000 | 151600 | 151000 | 10867 |
| 402 | 20241010 | 115000 | 716580779200 | 151000 | 151600 | 151700 | 151000 | 11712 |
| 403 | 20241010 | 114900 | 714809237100 | 151700 | 151900 | 152000 | 151600 | 24026 |
| 404 | 20241010 | 114800 | 711161088000 | 151900 | 151500 | 151900 | 151400 | 20992 |
| 405 | 20241010 | 114700 | 707976431800 | 151500 | 151500 | 151600 | 151200 | 18652 |
| 406 | 20241010 | 114600 | 705151585100 | 151600 | 150700 | 151600 | 150600 | 23423 |
| 407 | 20241010 | 114500 | 701611506400 | 150700 | 150900 | 150900 | 150700 | 4973 |
| 408 | 20241010 | 114400 | 700861388100 | 150900 | 150700 | 150900 | 150400 | 9135 |
| 409 | 20241010 | 114300 | 699485990600 | 150800 | 150900 | 151000 | 150300 | 18933 |
| 410 | 20241010 | 114200 | 696631136600 | 150900 | 150900 | 150900 | 150700 | 13952 |
| 411 | 20241010 | 114100 | 694526960000 | 150800 | 150800 | 150900 | 150600 | 21513 |
| 412 | 20241010 | 114000 | 691283442800 | 150900 | 150100 | 150900 | 149900 | 22842 |
| 413 | 20241010 | 113900 | 687846793000 | 150000 | 150400 | 150400 | 150000 | 19623 |
| 414 | 20241010 | 113800 | 684900502600 | 150400 | 150000 | 150500 | 149900 | 20406 |
| 415 | 20241010 | 113700 | 681834757600 | 150000 | 150100 | 150300 | 149900 | 13532 |
| 416 | 20241010 | 113600 | 679803727800 | 150100 | 150000 | 150400 | 149700 | 19589 |
| 417 | 20241010 | 113500 | 676863476400 | 150000 | 149100 | 150200 | 149100 | 42173 |
| 418 | 20241010 | 113400 | 670544738900 | 149100 | 148900 | 149500 | 148900 | 14356 |
| 419 | 20241010 | 113300 | 668401896400 | 149000 | 148800 | 149000 | 148800 | 2017 |
| 420 | 20241010 | 113200 | 668101551300 | 148700 | 148800 | 148800 | 148600 | 3992 |
| 421 | 20241010 | 113100 | 667507848700 | 148700 | 148700 | 148800 | 148700 | 628 |
| 422 | 20241010 | 113000 | 667414437900 | 148800 | 148600 | 148800 | 148500 | 2087 |
| 423 | 20241010 | 112900 | 667104101900 | 148600 | 148500 | 148700 | 148500 | 1795 |
| 424 | 20241010 | 112800 | 666837347600 | 148500 | 148600 | 148700 | 148400 | 2685 |
| 425 | 20241010 | 112700 | 666438499300 | 148600 | 148300 | 148600 | 148200 | 3064 |
| 426 | 20241010 | 112600 | 665984021500 | 148300 | 148200 | 148400 | 148200 | 3337 |
| 427 | 20241010 | 112500 | 665489323000 | 148200 | 148300 | 148300 | 148000 | 11786 |
| 428 | 20241010 | 112400 | 663743396200 | 148200 | 148400 | 148500 | 148200 | 6294 |
| 429 | 20241010 | 112300 | 662809686100 | 148300 | 148400 | 148500 | 148300 | 2540 |
| 430 | 20241010 | 112200 | 662432830100 | 148400 | 148300 | 148700 | 148300 | 2650 |
| 431 | 20241010 | 112100 | 662039251500 | 148300 | 148500 | 148600 | 148300 | 2309 |
| 432 | 20241010 | 112000 | 661696543100 | 148500 | 148700 | 148700 | 148500 | 2450 |
| 433 | 20241010 | 111900 | 661332438400 | 148700 | 148600 | 148700 | 148500 | 3074 |
| 434 | 20241010 | 111800 | 660875735200 | 148700 | 148700 | 148800 | 148600 | 1628 |
| 435 | 20241010 | 111700 | 660633668200 | 148600 | 148700 | 148700 | 148500 | 1505 |
| 436 | 20241010 | 111600 | 660410046400 | 148700 | 148700 | 148700 | 148500 | 1684 |
| 437 | 20241010 | 111500 | 660159797900 | 148700 | 148400 | 148700 | 148300 | 4576 |
| 438 | 20241010 | 111400 | 659480641600 | 148300 | 148400 | 148500 | 148300 | 5529 |
| 439 | 20241010 | 111300 | 658660444300 | 148500 | 148300 | 148600 | 148300 | 3272 |
| 440 | 20241010 | 111200 | 658174786500 | 148300 | 148200 | 148500 | 148100 | 10378 |
| 441 | 20241010 | 111100 | 656636708800 | 148200 | 148800 | 148800 | 148200 | 18537 |
| 442 | 20241010 | 111000 | 653885780000 | 148700 | 148700 | 148800 | 148600 | 1470 |
| 443 | 20241010 | 110900 | 653667184800 | 148600 | 148800 | 148900 | 148600 | 8748 |
| 444 | 20241010 | 110800 | 652366003900 | 148900 | 148800 | 149000 | 148800 | 3900 |
| 445 | 20241010 | 110700 | 651785373600 | 148800 | 149000 | 149000 | 148800 | 3441 |
| 446 | 20241010 | 110600 | 651273004700 | 149000 | 148800 | 149000 | 148800 | 2773 |
| 447 | 20241010 | 110500 | 650860086400 | 148900 | 149100 | 149100 | 148800 | 3456 |
| 448 | 20241010 | 110400 | 650345468400 | 149000 | 149000 | 149100 | 148800 | 3231 |
| 449 | 20241010 | 110300 | 649864326900 | 148900 | 149000 | 149100 | 148800 | 4885 |
| 450 | 20241010 | 110200 | 649136681300 | 149000 | 148800 | 149000 | 148800 | 1394 |
| 451 | 20241010 | 110100 | 648929145000 | 148900 | 148900 | 149000 | 148800 | 4540 |
| 452 | 20241010 | 110000 | 648253205300 | 149000 | 149200 | 149200 | 148800 | 13385 |
| 453 | 20241010 | 105900 | 646259207000 | 149200 | 149400 | 149500 | 149200 | 5811 |
| 454 | 20241010 | 105800 | 645391448300 | 149400 | 149500 | 149500 | 149300 | 7026 |
| 455 | 20241010 | 105700 | 644341758900 | 149500 | 149300 | 149500 | 149300 | 9210 |
| 456 | 20241010 | 105600 | 642965264000 | 149400 | 149400 | 149500 | 149000 | 15801 |
| 457 | 20241010 | 105500 | 640606612900 | 149400 | 149300 | 149500 | 149200 | 10376 |
| 458 | 20241010 | 105400 | 639056846300 | 149300 | 148900 | 149300 | 148900 | 8624 |
| 459 | 20241010 | 105300 | 637771099700 | 148900 | 149100 | 149100 | 148900 | 9049 |
| 460 | 20241010 | 105200 | 636422927100 | 149200 | 149200 | 149300 | 149100 | 8503 |
| 461 | 20241010 | 105100 | 635154312600 | 149200 | 148900 | 149200 | 148800 | 5000 |
| 462 | 20241010 | 105000 | 634409249400 | 148900 | 148900 | 148900 | 148700 | 5922 |
| 463 | 20241010 | 104900 | 633527926400 | 148900 | 148700 | 148900 | 148700 | 4220 |
| 464 | 20241010 | 104800 | 632899984800 | 148800 | 148800 | 149000 | 148700 | 6921 |
| 465 | 20241010 | 104700 | 631869963000 | 148800 | 148700 | 149000 | 148700 | 2690 |
| 466 | 20241010 | 104600 | 631469667600 | 148700 | 148500 | 148800 | 148500 | 3053 |
| 467 | 20241010 | 104500 | 631015747200 | 148600 | 148900 | 149000 | 148500 | 9832 |
| 468 | 20241010 | 104400 | 629553050400 | 148900 | 149200 | 149200 | 148800 | 8799 |
| 469 | 20241010 | 104300 | 628242468200 | 149100 | 148900 | 149300 | 148900 | 11566 |
| 470 | 20241010 | 104200 | 626517928900 | 148900 | 148800 | 148900 | 148300 | 19447 |
| 471 | 20241010 | 104100 | 623628897400 | 148800 | 148700 | 148900 | 148600 | 7237 |
| 472 | 20241010 | 104000 | 622552170300 | 148700 | 148600 | 148800 | 148500 | 8990 |
| 473 | 20241010 | 103900 | 621215640900 | 148500 | 148600 | 148700 | 148400 | 9923 |
| 474 | 20241010 | 103800 | 619742121700 | 148700 | 148400 | 148800 | 148400 | 11402 |
| 475 | 20241010 | 103700 | 618048027200 | 148500 | 148200 | 148500 | 148100 | 9974 |
| 476 | 20241010 | 103600 | 616568261700 | 148100 | 148400 | 148500 | 148000 | 12229 |
| 477 | 20241010 | 103500 | 614754508500 | 148400 | 148000 | 148400 | 147900 | 9344 |
| 478 | 20241010 | 103400 | 613369912600 | 147900 | 147800 | 148000 | 147600 | 9821 |
| 479 | 20241010 | 103300 | 611918307600 | 147800 | 147400 | 148100 | 147400 | 19422 |
| 480 | 20241010 | 103200 | 609048841800 | 147400 | 148100 | 148500 | 146900 | 127647 |
| 481 | 20241010 | 103100 | 590201824500 | 148100 | 148500 | 148800 | 148100 | 30194 |
| 482 | 20241010 | 103000 | 585722019900 | 148500 | 148700 | 148900 | 148500 | 15449 |
| 483 | 20241010 | 102900 | 583425230700 | 148700 | 148800 | 148900 | 148500 | 8971 |
| 484 | 20241010 | 102800 | 582091487200 | 148800 | 148500 | 148900 | 148300 | 16964 |
| 485 | 20241010 | 102700 | 579572851000 | 148500 | 148900 | 149200 | 148500 | 17028 |
| 486 | 20241010 | 102600 | 577038428000 | 148800 | 149400 | 149400 | 148700 | 24916 |
| 487 | 20241010 | 102500 | 573322850600 | 149500 | 149000 | 149500 | 148900 | 15314 |
| 488 | 20241010 | 102400 | 571036732800 | 149000 | 148100 | 149000 | 148100 | 13148 |
| 489 | 20241010 | 102300 | 569084415500 | 148200 | 148900 | 149300 | 148100 | 51583 |
| 490 | 20241010 | 102200 | 561417453300 | 149000 | 149400 | 149500 | 148600 | 23769 |
| 491 | 20241010 | 102100 | 557873419600 | 149400 | 148300 | 149600 | 148300 | 40575 |
| 492 | 20241010 | 102000 | 551834613000 | 148400 | 149200 | 149400 | 148300 | 49170 |
| 493 | 20241010 | 101900 | 544519737200 | 149200 | 148900 | 149300 | 148600 | 29262 |
| 494 | 20241010 | 101800 | 540160521300 | 148800 | 148900 | 149500 | 148600 | 37704 |
| 495 | 20241010 | 101700 | 534540918400 | 149000 | 149800 | 149800 | 148400 | 70622 |
| 496 | 20241010 | 101600 | 524019889400 | 149800 | 149800 | 149900 | 149400 | 59478 |
| 497 | 20241010 | 101500 | 515121499900 | 149800 | 151000 | 151000 | 149700 | 60105 |
| 498 | 20241010 | 101400 | 506086162300 | 150900 | 150700 | 151300 | 150700 | 22068 |
| 499 | 20241010 | 101300 | 502754973000 | 150700 | 151500 | 151700 | 150700 | 28755 |
| 500 | 20241010 | 101200 | 498410526100 | 151600 | 151300 | 151600 | 151100 | 27132 |
| 501 | 20241010 | 101100 | 494306262300 | 151300 | 151800 | 151800 | 151200 | 28593 |
| 502 | 20241010 | 101000 | 489971617100 | 151700 | 151600 | 152000 | 151400 | 18492 |
| 503 | 20241010 | 100900 | 487165990500 | 151500 | 152400 | 152500 | 151200 | 58604 |
| 504 | 20241010 | 100800 | 478275113800 | 152400 | 152700 | 152800 | 152000 | 28387 |
| 505 | 20241010 | 100700 | 473950961000 | 152600 | 152700 | 153000 | 152500 | 28829 |
| 506 | 20241010 | 100600 | 469549448600 | 152700 | 152500 | 152900 | 152400 | 16325 |
| 507 | 20241010 | 100500 | 467056964400 | 152500 | 153300 | 153300 | 152100 | 68079 |
| 508 | 20241010 | 100400 | 456663989900 | 153300 | 154100 | 154100 | 152800 | 63727 |
| 509 | 20241010 | 100300 | 446893462800 | 154100 | 154100 | 154300 | 154000 | 5240 |
| 510 | 20241010 | 100200 | 446085912500 | 154100 | 154000 | 154400 | 153900 | 8103 |
| 511 | 20241010 | 100100 | 444837951900 | 154000 | 154500 | 154500 | 153800 | 23633 |
| 512 | 20241010 | 100000 | 441196940400 | 154500 | 154700 | 154900 | 154400 | 23849 |
| 513 | 20241010 | 095900 | 437508432600 | 154800 | 154300 | 154800 | 154200 | 25348 |
| 514 | 20241010 | 095800 | 433591615200 | 154400 | 154200 | 154400 | 153800 | 16389 |
| 515 | 20241010 | 095700 | 431066060000 | 154200 | 154000 | 154400 | 153700 | 22130 |
| 516 | 20241010 | 095600 | 427656058500 | 153900 | 153900 | 154000 | 153500 | 41654 |
| 517 | 20241010 | 095500 | 421255025900 | 154000 | 154000 | 154300 | 153800 | 28117 |
| 518 | 20241010 | 095400 | 416923043900 | 154000 | 154600 | 154700 | 153700 | 66017 |
| 519 | 20241010 | 095300 | 406753925000 | 154500 | 154400 | 154700 | 154200 | 44633 |
| 520 | 20241010 | 095200 | 399861335800 | 154600 | 155700 | 155700 | 154400 | 66158 |
| 521 | 20241010 | 095100 | 389607041200 | 155700 | 155700 | 156000 | 155500 | 10978 |
| 522 | 20241010 | 095000 | 387896550100 | 155600 | 155400 | 155900 | 155200 | 30215 |
| 523 | 20241010 | 094900 | 383200186400 | 155400 | 155900 | 156000 | 155400 | 45990 |
| 524 | 20241010 | 094800 | 376040389900 | 155800 | 156600 | 156600 | 155800 | 45821 |
| 525 | 20241010 | 094700 | 368887544000 | 156500 | 156600 | 156800 | 156200 | 33714 |
| 526 | 20241010 | 094600 | 363614773900 | 156500 | 156900 | 157000 | 156500 | 15786 |
| 527 | 20241010 | 094500 | 361140870300 | 156900 | 157600 | 157700 | 156800 | 17522 |
| 528 | 20241010 | 094400 | 358384787900 | 157600 | 157400 | 157600 | 157200 | 21668 |
| 529 | 20241010 | 094300 | 354972320300 | 157300 | 156800 | 157500 | 156700 | 20989 |
| 530 | 20241010 | 094200 | 351673464900 | 156900 | 156800 | 157000 | 156600 | 14184 |
| 531 | 20241010 | 094100 | 349450721700 | 156800 | 157100 | 157300 | 156800 | 6882 |
| 532 | 20241010 | 094000 | 348370709200 | 157100 | 157300 | 157400 | 156800 | 16084 |
| 533 | 20241010 | 093900 | 345842879000 | 157300 | 156900 | 157300 | 156800 | 12160 |
| 534 | 20241010 | 093800 | 343932552000 | 156900 | 157000 | 157200 | 156900 | 7543 |
| 535 | 20241010 | 093700 | 342748466200 | 157000 | 156600 | 157300 | 156400 | 32072 |
| 536 | 20241010 | 093600 | 337721905400 | 156700 | 156900 | 157000 | 156600 | 21100 |
| 537 | 20241010 | 093500 | 334413309700 | 156900 | 157200 | 157200 | 156800 | 9438 |
| 538 | 20241010 | 093400 | 332931641700 | 157100 | 157500 | 157600 | 156900 | 16908 |
| 539 | 20241010 | 093300 | 330273039400 | 157600 | 157000 | 157600 | 157000 | 12689 |
| 540 | 20241010 | 093200 | 328276249300 | 157000 | 157200 | 157300 | 156700 | 33859 |
| 541 | 20241010 | 093100 | 322962249200 | 157100 | 157000 | 157800 | 157000 | 28789 |
| 542 | 20241010 | 093000 | 318428820900 | 157100 | 157100 | 157500 | 156900 | 20040 |
| 543 | 20241010 | 092900 | 315279797400 | 157000 | 157100 | 157600 | 157000 | 20255 |
| 544 | 20241010 | 092800 | 312093619300 | 157200 | 157600 | 157700 | 157000 | 38080 |
| 545 | 20241010 | 092700 | 306102243600 | 157600 | 158100 | 158300 | 157400 | 48693 |
| 546 | 20241010 | 092600 | 298417301500 | 158200 | 157900 | 158200 | 157800 | 37297 |
| 547 | 20241010 | 092500 | 292522260000 | 158000 | 158200 | 158300 | 157800 | 20853 |
| 548 | 20241010 | 092400 | 289227565400 | 158200 | 158200 | 158300 | 157700 | 46174 |
| 549 | 20241010 | 092300 | 281930571700 | 158200 | 157900 | 158200 | 157500 | 37469 |
| 550 | 20241010 | 092200 | 276010553700 | 158000 | 157600 | 158000 | 157200 | 28296 |
| 551 | 20241010 | 092100 | 271547968500 | 157800 | 157200 | 158300 | 157000 | 90998 |
| 552 | 20241010 | 092000 | 257188624600 | 157200 | 156900 | 157400 | 156800 | 34904 |
| 553 | 20241010 | 091900 | 251703359500 | 156900 | 156700 | 157400 | 156700 | 39625 |
| 554 | 20241010 | 091800 | 245478551000 | 156800 | 156400 | 157000 | 156300 | 16774 |
| 555 | 20241010 | 091700 | 242849838600 | 156300 | 156900 | 157300 | 156300 | 29762 |
| 556 | 20241010 | 091600 | 238184215800 | 156900 | 156800 | 157000 | 156400 | 35640 |
| 557 | 20241010 | 091500 | 232604006900 | 156800 | 157200 | 157500 | 156400 | 53644 |
| 558 | 20241010 | 091400 | 224186017100 | 157100 | 158400 | 158400 | 157000 | 56879 |
| 559 | 20241010 | 091300 | 215217760800 | 158400 | 157100 | 158400 | 157000 | 110833 |
| 560 | 20241010 | 091200 | 197731055100 | 157000 | 156700 | 157500 | 156700 | 32050 |
| 561 | 20241010 | 091100 | 192692497100 | 156700 | 157100 | 157200 | 156300 | 51165 |
| 562 | 20241010 | 091000 | 184678644600 | 157200 | 157200 | 157800 | 157000 | 65297 |
| 563 | 20241010 | 090900 | 174398287800 | 157200 | 156900 | 158100 | 156800 | 116419 |
| 564 | 20241010 | 090800 | 156060909500 | 156900 | 156900 | 157000 | 156000 | 66585 |
| 565 | 20241010 | 090700 | 145642237900 | 157000 | 157200 | 157700 | 156700 | 97067 |
| 566 | 20241010 | 090600 | 130380415800 | 157300 | 155700 | 157900 | 155700 | 167341 |
| 567 | 20241010 | 090500 | 104130906200 | 155800 | 154400 | 156300 | 154200 | 167573 |
| 568 | 20241010 | 090400 | 78090933000 | 154400 | 154200 | 154500 | 153300 | 108093 |
| 569 | 20241010 | 090300 | 61439335100 | 154200 | 153500 | 154300 | 152600 | 140984 |
| 570 | 20241010 | 090200 | 39779436100 | 153500 | 150000 | 153700 | 149900 | 154369 |
| 571 | 20241010 | 090100 | 16313575100 | 150000 | 149900 | 150200 | 149800 | 34890 |
| 572 | 20241010 | 090000 | 11082191900 | 149900 | 150300 | 150300 | 149300 | 73815 |