34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 49779 |
| 3 | 20250113 | 182900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20250113 | 182800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20250113 | 182700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20250113 | 182600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20250113 | 182500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20250113 | 182400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20250113 | 182300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20250113 | 182200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20250113 | 182100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20250113 | 182000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20250113 | 181900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20250113 | 181800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20250113 | 181700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20250113 | 181600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20250113 | 181500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20250113 | 181400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20250113 | 181300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20250113 | 181200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20250113 | 181100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20250113 | 181000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20250113 | 180900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20250113 | 180800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20250113 | 180700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20250113 | 180600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20250113 | 180500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20250113 | 180400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20250113 | 180300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20250113 | 180200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20250113 | 180100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20250113 | 180000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 49779 |
| 33 | 20250113 | 175900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20250113 | 175800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20250113 | 175700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20250113 | 175600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20250113 | 175500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20250113 | 175400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20250113 | 175300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20250113 | 175200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20250113 | 175100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20250113 | 175000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20250113 | 174900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20250113 | 174800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20250113 | 174700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20250113 | 174600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20250113 | 174500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20250113 | 174400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20250113 | 174300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20250113 | 174200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20250113 | 174100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20250113 | 174000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20250113 | 173900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20250113 | 173800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20250113 | 173700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20250113 | 173600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20250113 | 173500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20250113 | 173400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20250113 | 173300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20250113 | 173200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20250113 | 173100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20250113 | 173000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 49779 |
| 63 | 20250113 | 172900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20250113 | 172800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20250113 | 172700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20250113 | 172600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20250113 | 172500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20250113 | 172400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20250113 | 172300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20250113 | 172200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20250113 | 172100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20250113 | 172000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20250113 | 171900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20250113 | 171800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20250113 | 171700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20250113 | 171600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20250113 | 171500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20250113 | 171400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20250113 | 171300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20250113 | 171200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20250113 | 171100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20250113 | 171000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20250113 | 170900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20250113 | 170800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20250113 | 170700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20250113 | 170600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20250113 | 170500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20250113 | 170400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20250113 | 170300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20250113 | 170200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20250113 | 170100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20250113 | 170000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 49779 |
| 93 | 20250113 | 165900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20250113 | 165800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20250113 | 165700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20250113 | 165600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20250113 | 165500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20250113 | 165400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20250113 | 165300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20250113 | 165200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20250113 | 165100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20250113 | 165000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20250113 | 164900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20250113 | 164800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20250113 | 164700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20250113 | 164600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20250113 | 164500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20250113 | 164400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20250113 | 164300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20250113 | 164200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20250113 | 164100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20250113 | 164000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20250113 | 163900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20250113 | 163800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20250113 | 163700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20250113 | 163600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20250113 | 163500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20250113 | 163400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20250113 | 163300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20250113 | 163200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20250113 | 163100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20250113 | 163000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 49779 |
| 123 | 20250113 | 162900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20250113 | 162800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20250113 | 162700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20250113 | 162600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20250113 | 162500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20250113 | 162400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20250113 | 162300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20250113 | 162200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20250113 | 162100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20250113 | 162000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20250113 | 161900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20250113 | 161800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20250113 | 161700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20250113 | 161600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20250113 | 161500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20250113 | 161400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20250113 | 161300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20250113 | 161200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20250113 | 161100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20250113 | 161000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20250113 | 160900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20250113 | 160800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20250113 | 160700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20250113 | 160600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20250113 | 160500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20250113 | 160400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20250113 | 160300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20250113 | 160200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20250113 | 160100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20250113 | 160000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 49779 |
| 153 | 20250113 | 155900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20250113 | 155800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20250113 | 155700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20250113 | 155600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20250113 | 155500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20250113 | 155400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20250113 | 155300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20250113 | 155200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20250113 | 155100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20250113 | 155000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20250113 | 154900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20250113 | 154800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20250113 | 154700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20250113 | 154600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20250113 | 154500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20250113 | 154400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20250113 | 154300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20250113 | 154200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20250113 | 154100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20250113 | 154000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20250113 | 153900 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20250113 | 153800 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20250113 | 153700 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20250113 | 153600 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20250113 | 153500 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20250113 | 153400 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20250113 | 153300 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20250113 | 153200 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20250113 | 153100 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20250113 | 153000 | 290515700900 | 137700 | 137700 | 137700 | 137700 | 99558 |
| 183 | 20250113 | 152900 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20250113 | 152800 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20250113 | 152700 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20250113 | 152600 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20250113 | 152500 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20250113 | 152400 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20250113 | 152300 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20250113 | 152200 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20250113 | 152100 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20250113 | 152000 | 283661132600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20250113 | 151900 | 283661132600 | 137700 | 137400 | 137700 | 137400 | 14798 |
| 194 | 20250113 | 151800 | 281626083200 | 137400 | 137500 | 137500 | 137200 | 14729 |
| 195 | 20250113 | 151700 | 279602155200 | 137400 | 137900 | 137900 | 137400 | 15156 |
| 196 | 20250113 | 151600 | 277516884900 | 137800 | 137800 | 137900 | 137700 | 8449 |
| 197 | 20250113 | 151500 | 276352477600 | 137800 | 138100 | 138100 | 137800 | 6412 |
| 198 | 20250113 | 151400 | 275467946100 | 138000 | 138100 | 138200 | 138000 | 4679 |
| 199 | 20250113 | 151300 | 274821904000 | 138100 | 138200 | 138400 | 138000 | 7083 |
| 200 | 20250113 | 151200 | 273842481800 | 138100 | 138100 | 138200 | 137900 | 12300 |
| 201 | 20250113 | 151100 | 272144155500 | 138000 | 138000 | 138300 | 137800 | 9538 |
| 202 | 20250113 | 151000 | 270827597900 | 137900 | 138300 | 138300 | 137900 | 13982 |
| 203 | 20250113 | 150900 | 268896025400 | 138300 | 138500 | 138600 | 138200 | 5903 |
| 204 | 20250113 | 150800 | 268079342700 | 138300 | 138500 | 138700 | 138300 | 10691 |
| 205 | 20250113 | 150700 | 266598880800 | 138400 | 138500 | 138600 | 138300 | 4288 |
| 206 | 20250113 | 150600 | 266005114200 | 138600 | 138400 | 138800 | 138200 | 14971 |
| 207 | 20250113 | 150500 | 263930230500 | 138400 | 138700 | 138700 | 138300 | 9704 |
| 208 | 20250113 | 150400 | 262586334400 | 138700 | 138400 | 138800 | 138300 | 10104 |
| 209 | 20250113 | 150300 | 261185417800 | 138300 | 138100 | 138500 | 137900 | 16252 |
| 210 | 20250113 | 150200 | 258939519500 | 138000 | 138800 | 138800 | 137900 | 29920 |
| 211 | 20250113 | 150100 | 254800498100 | 138800 | 138800 | 138800 | 138600 | 13669 |
| 212 | 20250113 | 150000 | 252904999600 | 138900 | 139300 | 139300 | 138700 | 22723 |
| 213 | 20250113 | 145900 | 249745953400 | 139300 | 138700 | 139300 | 138600 | 29317 |
| 214 | 20250113 | 145800 | 245669686000 | 138700 | 138500 | 138700 | 138300 | 11645 |
| 215 | 20250113 | 145700 | 244056811700 | 138500 | 138800 | 139000 | 138200 | 31921 |
| 216 | 20250113 | 145600 | 239633058000 | 138900 | 138700 | 139000 | 138500 | 42312 |
| 217 | 20250113 | 145500 | 233761471500 | 138700 | 138300 | 138800 | 138300 | 38502 |
| 218 | 20250113 | 145400 | 228426747500 | 138400 | 138200 | 138500 | 138100 | 35477 |
| 219 | 20250113 | 145300 | 223519916900 | 138200 | 137500 | 138400 | 137500 | 45152 |
| 220 | 20250113 | 145200 | 217283687000 | 137500 | 137700 | 137700 | 137000 | 10014 |
| 221 | 20250113 | 145100 | 215908322500 | 137700 | 137900 | 137900 | 137100 | 19719 |
| 222 | 20250113 | 145000 | 213197094600 | 137900 | 137700 | 138000 | 137500 | 15054 |
| 223 | 20250113 | 144900 | 211123103700 | 137800 | 138400 | 138400 | 137600 | 26836 |
| 224 | 20250113 | 144800 | 207419116200 | 138400 | 137300 | 138500 | 137200 | 44947 |
| 225 | 20250113 | 144700 | 201221426100 | 137300 | 136600 | 137300 | 136500 | 11709 |
| 226 | 20250113 | 144600 | 199618580800 | 136600 | 137000 | 137100 | 136400 | 27626 |
| 227 | 20250113 | 144500 | 195842354500 | 137000 | 137000 | 137200 | 136800 | 13430 |
| 228 | 20250113 | 144400 | 194001901900 | 137000 | 137600 | 137700 | 136800 | 26000 |
| 229 | 20250113 | 144300 | 190431438500 | 137600 | 137900 | 138000 | 137500 | 25235 |
| 230 | 20250113 | 144200 | 186956583500 | 137900 | 137700 | 138000 | 137600 | 38252 |
| 231 | 20250113 | 144100 | 181684256500 | 137700 | 137100 | 137700 | 137000 | 42523 |
| 232 | 20250113 | 144000 | 175847598400 | 137100 | 136700 | 137400 | 136600 | 58575 |
| 233 | 20250113 | 143900 | 167824636800 | 136700 | 136100 | 136700 | 136100 | 29303 |
| 234 | 20250113 | 143800 | 163828019600 | 136200 | 136300 | 136300 | 136000 | 7911 |
| 235 | 20250113 | 143700 | 162750921000 | 136200 | 135900 | 136300 | 135800 | 22869 |
| 236 | 20250113 | 143600 | 159639320100 | 135800 | 135700 | 135900 | 135600 | 6075 |
| 237 | 20250113 | 143500 | 158814700100 | 135600 | 135700 | 135700 | 135600 | 3760 |
| 238 | 20250113 | 143400 | 158304692400 | 135600 | 135500 | 135700 | 135400 | 4156 |
| 239 | 20250113 | 143300 | 157741353700 | 135500 | 135500 | 135600 | 135400 | 5475 |
| 240 | 20250113 | 143200 | 156999562900 | 135500 | 135500 | 135500 | 135400 | 851 |
| 241 | 20250113 | 143100 | 156884303700 | 135500 | 135500 | 135500 | 135300 | 1899 |
| 242 | 20250113 | 143000 | 156627165700 | 135500 | 135600 | 135600 | 135400 | 3454 |
| 243 | 20250113 | 142900 | 156159140000 | 135600 | 135200 | 135600 | 135200 | 9616 |
| 244 | 20250113 | 142800 | 154856489400 | 135200 | 135300 | 135300 | 135200 | 3113 |
| 245 | 20250113 | 142700 | 154435396100 | 135400 | 135300 | 135400 | 135300 | 2024 |
| 246 | 20250113 | 142600 | 154161518000 | 135400 | 135400 | 135400 | 135300 | 1497 |
| 247 | 20250113 | 142500 | 153958903300 | 135400 | 135500 | 135500 | 135400 | 1374 |
| 248 | 20250113 | 142400 | 153772845800 | 135500 | 135400 | 135500 | 135400 | 1518 |
| 249 | 20250113 | 142300 | 153567249800 | 135400 | 135500 | 135500 | 135300 | 4558 |
| 250 | 20250113 | 142200 | 152949930200 | 135500 | 135500 | 135500 | 135400 | 782 |
| 251 | 20250113 | 142100 | 152844018500 | 135400 | 135400 | 135500 | 135400 | 688 |
| 252 | 20250113 | 142000 | 152750839300 | 135300 | 135300 | 135500 | 135300 | 2975 |
| 253 | 20250113 | 141900 | 152348030500 | 135300 | 135400 | 135500 | 135300 | 2219 |
| 254 | 20250113 | 141800 | 152047570200 | 135400 | 135300 | 135500 | 135200 | 4221 |
| 255 | 20250113 | 141700 | 151476195200 | 135300 | 135200 | 135300 | 135200 | 1174 |
| 256 | 20250113 | 141600 | 151317415500 | 135300 | 135200 | 135300 | 135200 | 802 |
| 257 | 20250113 | 141500 | 151208947000 | 135200 | 135200 | 135300 | 135100 | 1219 |
| 258 | 20250113 | 141400 | 151044155500 | 135200 | 135200 | 135200 | 135100 | 583 |
| 259 | 20250113 | 141300 | 150965353300 | 135200 | 135100 | 135200 | 135000 | 1661 |
| 260 | 20250113 | 141200 | 150740874900 | 135100 | 135100 | 135200 | 135000 | 927 |
| 261 | 20250113 | 141100 | 150615675100 | 135100 | 135000 | 135200 | 134900 | 1882 |
| 262 | 20250113 | 141000 | 150361587300 | 135000 | 135100 | 135100 | 134900 | 1515 |
| 263 | 20250113 | 140900 | 150157087500 | 135100 | 135100 | 135200 | 135000 | 1289 |
| 264 | 20250113 | 140800 | 149982977500 | 135100 | 135200 | 135200 | 135000 | 919 |
| 265 | 20250113 | 140700 | 149858785200 | 135200 | 135200 | 135200 | 135100 | 1795 |
| 266 | 20250113 | 140600 | 149616221200 | 135200 | 135300 | 135400 | 135200 | 1283 |
| 267 | 20250113 | 140500 | 149442658200 | 135400 | 135300 | 135500 | 135300 | 4165 |
| 268 | 20250113 | 140400 | 148878897200 | 135300 | 135300 | 135400 | 135200 | 2396 |
| 269 | 20250113 | 140300 | 148554739900 | 135300 | 135500 | 135500 | 135300 | 5791 |
| 270 | 20250113 | 140200 | 147770539200 | 135500 | 135200 | 135500 | 135200 | 8636 |
| 271 | 20250113 | 140100 | 146601935300 | 135200 | 135100 | 135200 | 135000 | 1604 |
| 272 | 20250113 | 140000 | 146385228200 | 135100 | 135100 | 135200 | 135000 | 2759 |
| 273 | 20250113 | 135900 | 146012447500 | 135100 | 134900 | 135100 | 134900 | 3311 |
| 274 | 20250113 | 135800 | 145565442600 | 134900 | 134900 | 135000 | 134900 | 1285 |
| 275 | 20250113 | 135700 | 145392034500 | 135000 | 135100 | 135100 | 135000 | 3482 |
| 276 | 20250113 | 135600 | 144921912500 | 135000 | 135100 | 135200 | 135000 | 2589 |
| 277 | 20250113 | 135500 | 144572044900 | 135100 | 134700 | 135200 | 134700 | 9706 |
| 278 | 20250113 | 135400 | 143261928700 | 134800 | 134600 | 134900 | 134600 | 4525 |
| 279 | 20250113 | 135300 | 142652248400 | 134500 | 134600 | 134600 | 134500 | 667 |
| 280 | 20250113 | 135200 | 142562487500 | 134600 | 134200 | 134600 | 134200 | 1777 |
| 281 | 20250113 | 135100 | 142323671200 | 134300 | 134300 | 134300 | 134200 | 600 |
| 282 | 20250113 | 135000 | 142243109700 | 134300 | 134300 | 134400 | 134200 | 449 |
| 283 | 20250113 | 134900 | 142182803800 | 134200 | 134400 | 134400 | 134200 | 831 |
| 284 | 20250113 | 134800 | 142071170700 | 134400 | 134300 | 134400 | 134200 | 719 |
| 285 | 20250113 | 134700 | 141974629100 | 134300 | 134300 | 134300 | 134200 | 638 |
| 286 | 20250113 | 134600 | 141888958700 | 134300 | 134200 | 134300 | 134100 | 1346 |
| 287 | 20250113 | 134500 | 141708320500 | 134200 | 134200 | 134200 | 134100 | 870 |
| 288 | 20250113 | 134400 | 141591615500 | 134200 | 134200 | 134200 | 134100 | 497 |
| 289 | 20250113 | 134300 | 141524930200 | 134200 | 134100 | 134200 | 134100 | 1223 |
| 290 | 20250113 | 134200 | 141360889000 | 134100 | 134100 | 134100 | 134000 | 832 |
| 291 | 20250113 | 134100 | 141249370100 | 134100 | 134100 | 134100 | 134000 | 1267 |
| 292 | 20250113 | 134000 | 141079520300 | 134100 | 134300 | 134300 | 134000 | 2763 |
| 293 | 20250113 | 133900 | 140708984600 | 134300 | 134200 | 134300 | 134100 | 570 |
| 294 | 20250113 | 133800 | 140632469500 | 134300 | 134200 | 134300 | 134100 | 513 |
| 295 | 20250113 | 133700 | 140563618800 | 134200 | 134400 | 134500 | 134200 | 2713 |
| 296 | 20250113 | 133600 | 140199284100 | 134400 | 134500 | 134500 | 134400 | 800 |
| 297 | 20250113 | 133500 | 140091719000 | 134500 | 134400 | 134500 | 134400 | 1169 |
| 298 | 20250113 | 133400 | 139934535700 | 134300 | 134300 | 134500 | 134200 | 3845 |
| 299 | 20250113 | 133300 | 139417895500 | 134300 | 134300 | 134300 | 134100 | 2018 |
| 300 | 20250113 | 133200 | 139147050200 | 134300 | 134100 | 134300 | 134100 | 1256 |
| 301 | 20250113 | 133100 | 138978463100 | 134100 | 134200 | 134200 | 134100 | 790 |
| 302 | 20250113 | 133000 | 138872499500 | 134200 | 134300 | 134300 | 134100 | 1175 |
| 303 | 20250113 | 132900 | 138714808400 | 134100 | 134300 | 134300 | 134100 | 737 |
| 304 | 20250113 | 132800 | 138615893400 | 134300 | 134100 | 134300 | 134100 | 2693 |
| 305 | 20250113 | 132700 | 138254686900 | 134100 | 134100 | 134200 | 134100 | 4194 |
| 306 | 20250113 | 132600 | 137692215000 | 134200 | 134300 | 134300 | 134100 | 3134 |
| 307 | 20250113 | 132500 | 137271633200 | 134300 | 134400 | 134400 | 134300 | 646 |
| 308 | 20250113 | 132400 | 137184863000 | 134400 | 134600 | 134600 | 134300 | 1839 |
| 309 | 20250113 | 132300 | 136937785000 | 134600 | 134500 | 134600 | 134300 | 2799 |
| 310 | 20250113 | 132200 | 136561610500 | 134500 | 134600 | 134600 | 134400 | 728 |
| 311 | 20250113 | 132100 | 136463735800 | 134600 | 134500 | 134700 | 134400 | 3756 |
| 312 | 20250113 | 132000 | 135958269800 | 134400 | 134300 | 134400 | 134200 | 1510 |
| 313 | 20250113 | 131900 | 135755547500 | 134200 | 134300 | 134400 | 134200 | 1868 |
| 314 | 20250113 | 131800 | 135504677700 | 134300 | 134400 | 134500 | 134200 | 4466 |
| 315 | 20250113 | 131700 | 134904890500 | 134300 | 134400 | 134500 | 134300 | 905 |
| 316 | 20250113 | 131600 | 134783256200 | 134400 | 134700 | 134700 | 134300 | 4525 |
| 317 | 20250113 | 131500 | 134175017700 | 134700 | 134600 | 134700 | 134400 | 1017 |
| 318 | 20250113 | 131400 | 134038193400 | 134600 | 134600 | 134700 | 134500 | 1599 |
| 319 | 20250113 | 131300 | 133823097200 | 134600 | 134700 | 134700 | 134500 | 1021 |
| 320 | 20250113 | 131200 | 133685706100 | 134600 | 134600 | 134700 | 134500 | 724 |
| 321 | 20250113 | 131100 | 133588212300 | 134600 | 134600 | 134600 | 134500 | 455 |
| 322 | 20250113 | 131000 | 133526992400 | 134600 | 134800 | 134800 | 134500 | 395 |
| 323 | 20250113 | 130900 | 133473798200 | 134700 | 134800 | 134800 | 134600 | 1347 |
| 324 | 20250113 | 130800 | 133292362100 | 134800 | 134400 | 134800 | 134300 | 2793 |
| 325 | 20250113 | 130700 | 132916650900 | 134400 | 134400 | 134400 | 134300 | 493 |
| 326 | 20250113 | 130600 | 132850418300 | 134400 | 134400 | 134400 | 134300 | 1074 |
| 327 | 20250113 | 130500 | 132706143400 | 134400 | 134300 | 134400 | 134300 | 1843 |
| 328 | 20250113 | 130400 | 132458612600 | 134300 | 134300 | 134300 | 134200 | 1504 |
| 329 | 20250113 | 130300 | 132256756600 | 134300 | 134300 | 134300 | 134200 | 1046 |
| 330 | 20250113 | 130200 | 132116313300 | 134300 | 134300 | 134400 | 134200 | 1887 |
| 331 | 20250113 | 130100 | 131862974400 | 134300 | 134400 | 134400 | 134300 | 1990 |
| 332 | 20250113 | 130000 | 131595704300 | 134400 | 134400 | 134400 | 134300 | 744 |
| 333 | 20250113 | 125900 | 131495737300 | 134400 | 134500 | 134600 | 134300 | 2205 |
| 334 | 20250113 | 125800 | 131199346900 | 134400 | 134600 | 134700 | 134400 | 1319 |
| 335 | 20250113 | 125700 | 131021893000 | 134700 | 134400 | 134700 | 134400 | 1692 |
| 336 | 20250113 | 125600 | 130794305000 | 134400 | 134500 | 134600 | 134400 | 1263 |
| 337 | 20250113 | 125500 | 130624518100 | 134400 | 134100 | 134500 | 134100 | 2511 |
| 338 | 20250113 | 125400 | 130287348700 | 134200 | 134200 | 134200 | 134100 | 1233 |
| 339 | 20250113 | 125300 | 130121976000 | 134200 | 134300 | 134300 | 134200 | 2358 |
| 340 | 20250113 | 125200 | 129805507000 | 134200 | 134300 | 134300 | 134200 | 1236 |
| 341 | 20250113 | 125100 | 129639567100 | 134400 | 133900 | 134400 | 133900 | 2802 |
| 342 | 20250113 | 125000 | 129263881700 | 133800 | 133900 | 134100 | 133800 | 5660 |
| 343 | 20250113 | 124900 | 128505854500 | 134000 | 134000 | 134000 | 133900 | 1837 |
| 344 | 20250113 | 124800 | 128259863400 | 134000 | 134000 | 134000 | 133900 | 6084 |
| 345 | 20250113 | 124700 | 127445146200 | 134000 | 134100 | 134300 | 133900 | 7566 |
| 346 | 20250113 | 124600 | 126430717600 | 134200 | 134200 | 134200 | 134100 | 1705 |
| 347 | 20250113 | 124500 | 126202027300 | 134100 | 134100 | 134400 | 134000 | 3584 |
| 348 | 20250113 | 124400 | 125721423300 | 134100 | 134000 | 134200 | 134000 | 6050 |
| 349 | 20250113 | 124300 | 124910372200 | 134100 | 133900 | 134100 | 133800 | 4173 |
| 350 | 20250113 | 124200 | 124351561400 | 133900 | 133800 | 133900 | 133800 | 2849 |
| 351 | 20250113 | 124100 | 123970327100 | 133800 | 134000 | 134000 | 133800 | 6006 |
| 352 | 20250113 | 124000 | 123166300600 | 134000 | 134200 | 134200 | 133900 | 13479 |
| 353 | 20250113 | 123900 | 121359868300 | 134100 | 134300 | 134400 | 134100 | 8060 |
| 354 | 20250113 | 123800 | 120277974400 | 134300 | 134400 | 134500 | 134200 | 7031 |
| 355 | 20250113 | 123700 | 119333473400 | 134500 | 134600 | 134600 | 134400 | 1827 |
| 356 | 20250113 | 123600 | 119087855500 | 134600 | 134500 | 134600 | 134400 | 1114 |
| 357 | 20250113 | 123500 | 118938030800 | 134500 | 134500 | 134600 | 134400 | 2044 |
| 358 | 20250113 | 123400 | 118663102500 | 134500 | 134800 | 134800 | 134400 | 8437 |
| 359 | 20250113 | 123300 | 117527665600 | 134700 | 134800 | 134800 | 134700 | 2131 |
| 360 | 20250113 | 123200 | 117240542600 | 134800 | 134700 | 134800 | 134700 | 1348 |
| 361 | 20250113 | 123100 | 117058896400 | 134800 | 134900 | 134900 | 134700 | 5695 |
| 362 | 20250113 | 123000 | 116291371100 | 134800 | 135000 | 135000 | 134800 | 5143 |
| 363 | 20250113 | 122900 | 115597735900 | 135000 | 135100 | 135100 | 134900 | 3960 |
| 364 | 20250113 | 122800 | 115063128000 | 135100 | 135400 | 135500 | 135000 | 9196 |
| 365 | 20250113 | 122700 | 113820000300 | 135400 | 135400 | 135500 | 135400 | 758 |
| 366 | 20250113 | 122600 | 113717361800 | 135400 | 135400 | 135500 | 135300 | 876 |
| 367 | 20250113 | 122500 | 113598757600 | 135400 | 135300 | 135400 | 135300 | 919 |
| 368 | 20250113 | 122400 | 113474348800 | 135300 | 135500 | 135500 | 135200 | 1647 |
| 369 | 20250113 | 122300 | 113251490800 | 135400 | 135400 | 135500 | 135300 | 653 |
| 370 | 20250113 | 122200 | 113163081800 | 135400 | 135400 | 135400 | 135200 | 1950 |
| 371 | 20250113 | 122100 | 112899227100 | 135400 | 135500 | 135500 | 135300 | 3193 |
| 372 | 20250113 | 122000 | 112467071800 | 135400 | 135400 | 135500 | 135400 | 1126 |
| 373 | 20250113 | 121900 | 112314525800 | 135500 | 135500 | 135500 | 135400 | 407 |
| 374 | 20250113 | 121800 | 112259385900 | 135500 | 135400 | 135500 | 135400 | 775 |
| 375 | 20250113 | 121700 | 112154425700 | 135500 | 135500 | 135500 | 135400 | 1214 |
| 376 | 20250113 | 121600 | 111989946500 | 135400 | 135700 | 135700 | 135400 | 5033 |
| 377 | 20250113 | 121500 | 111307970900 | 135700 | 135700 | 135700 | 135600 | 415 |
| 378 | 20250113 | 121400 | 111251692400 | 135600 | 135700 | 135800 | 135600 | 922 |
| 379 | 20250113 | 121300 | 111126599300 | 135700 | 135700 | 135800 | 135700 | 712 |
| 380 | 20250113 | 121200 | 111029971700 | 135700 | 135800 | 135800 | 135700 | 652 |
| 381 | 20250113 | 121100 | 110941484000 | 135800 | 135800 | 135800 | 135700 | 367 |
| 382 | 20250113 | 121000 | 110891672800 | 135800 | 135900 | 135900 | 135700 | 958 |
| 383 | 20250113 | 120900 | 110761596500 | 135900 | 135800 | 135900 | 135700 | 863 |
| 384 | 20250113 | 120800 | 110644402700 | 135900 | 135800 | 135900 | 135800 | 623 |
| 385 | 20250113 | 120700 | 110559782900 | 135900 | 136000 | 136100 | 135800 | 1572 |
| 386 | 20250113 | 120600 | 110346053600 | 136100 | 136200 | 136200 | 136000 | 1405 |
| 387 | 20250113 | 120500 | 110154832100 | 136100 | 136100 | 136300 | 136100 | 6205 |
| 388 | 20250113 | 120400 | 109309609500 | 136100 | 136100 | 136200 | 136100 | 1519 |
| 389 | 20250113 | 120300 | 109102862400 | 136200 | 136200 | 136200 | 136000 | 1548 |
| 390 | 20250113 | 120200 | 108892143700 | 136100 | 135800 | 136300 | 135700 | 10940 |
| 391 | 20250113 | 120100 | 107403345400 | 135800 | 135600 | 135800 | 135500 | 624 |
| 392 | 20250113 | 120000 | 107318657900 | 135600 | 135500 | 135600 | 135300 | 1218 |
| 393 | 20250113 | 115900 | 107153729200 | 135400 | 135500 | 135600 | 135400 | 3873 |
| 394 | 20250113 | 115800 | 106628938500 | 135400 | 135500 | 135500 | 135300 | 623 |
| 395 | 20250113 | 115700 | 106544594500 | 135400 | 135400 | 135500 | 135300 | 1733 |
| 396 | 20250113 | 115600 | 106309934700 | 135400 | 135400 | 135400 | 135300 | 815 |
| 397 | 20250113 | 115500 | 106199641800 | 135400 | 135300 | 135400 | 135200 | 1000 |
| 398 | 20250113 | 115400 | 106064344200 | 135300 | 135300 | 135300 | 135200 | 848 |
| 399 | 20250113 | 115300 | 105949673500 | 135200 | 135300 | 135300 | 135200 | 269 |
| 400 | 20250113 | 115200 | 105913288000 | 135200 | 135300 | 135300 | 135200 | 1146 |
| 401 | 20250113 | 115100 | 105758288900 | 135300 | 135200 | 135300 | 135200 | 926 |
| 402 | 20250113 | 115000 | 105633082100 | 135200 | 135400 | 135400 | 135100 | 2776 |
| 403 | 20250113 | 114900 | 105257567500 | 135300 | 135400 | 135400 | 135300 | 952 |
| 404 | 20250113 | 114800 | 105128744600 | 135300 | 135600 | 135600 | 135200 | 2317 |
| 405 | 20250113 | 114700 | 104814908300 | 135600 | 135600 | 135600 | 135400 | 517 |
| 406 | 20250113 | 114600 | 104744854900 | 135500 | 135600 | 135700 | 135500 | 2002 |
| 407 | 20250113 | 114500 | 104473448600 | 135700 | 135600 | 135900 | 135600 | 1322 |
| 408 | 20250113 | 114400 | 104293991600 | 135700 | 136000 | 136100 | 135600 | 3238 |
| 409 | 20250113 | 114300 | 103854254100 | 136000 | 135900 | 136200 | 135900 | 5128 |
| 410 | 20250113 | 114200 | 103156589500 | 135900 | 135900 | 136000 | 135700 | 3275 |
| 411 | 20250113 | 114100 | 102711675700 | 135800 | 135800 | 135900 | 135800 | 955 |
| 412 | 20250113 | 114000 | 102581936100 | 135800 | 135900 | 135900 | 135700 | 3325 |
| 413 | 20250113 | 113900 | 102130364200 | 135800 | 135900 | 135900 | 135800 | 2188 |
| 414 | 20250113 | 113800 | 101833129900 | 135900 | 136000 | 136100 | 135800 | 2988 |
| 415 | 20250113 | 113700 | 101427023400 | 136000 | 136000 | 136100 | 136000 | 2772 |
| 416 | 20250113 | 113600 | 101049994400 | 136000 | 136100 | 136100 | 136000 | 2809 |
| 417 | 20250113 | 113500 | 100667849200 | 136100 | 136200 | 136200 | 136000 | 4531 |
| 418 | 20250113 | 113400 | 100050996800 | 136200 | 135700 | 136200 | 135600 | 16500 |
| 419 | 20250113 | 113300 | 97807899000 | 135700 | 135800 | 135900 | 135600 | 3261 |
| 420 | 20250113 | 113200 | 97365102400 | 135800 | 135600 | 135900 | 135500 | 7522 |
| 421 | 20250113 | 113100 | 96344272600 | 135600 | 135500 | 135600 | 135400 | 703 |
| 422 | 20250113 | 113000 | 96249014400 | 135500 | 135600 | 135600 | 135400 | 2218 |
| 423 | 20250113 | 112900 | 95948373800 | 135600 | 135700 | 135700 | 135500 | 2613 |
| 424 | 20250113 | 112800 | 95593951900 | 135700 | 135200 | 135700 | 135200 | 10637 |
| 425 | 20250113 | 112700 | 94153135500 | 135200 | 135200 | 135300 | 135100 | 829 |
| 426 | 20250113 | 112600 | 94041060100 | 135100 | 135200 | 135300 | 135100 | 687 |
| 427 | 20250113 | 112500 | 93948173400 | 135300 | 135200 | 135300 | 135200 | 627 |
| 428 | 20250113 | 112400 | 93863386500 | 135300 | 135200 | 135300 | 135200 | 397 |
| 429 | 20250113 | 112300 | 93809685600 | 135200 | 135200 | 135300 | 135200 | 421 |
| 430 | 20250113 | 112200 | 93752750600 | 135300 | 135400 | 135400 | 135200 | 1743 |
| 431 | 20250113 | 112100 | 93516917300 | 135400 | 135300 | 135400 | 135200 | 3292 |
| 432 | 20250113 | 112000 | 93071485900 | 135200 | 135100 | 135300 | 135000 | 4838 |
| 433 | 20250113 | 111900 | 92417501700 | 135100 | 135100 | 135100 | 135000 | 268 |
| 434 | 20250113 | 111800 | 92381306500 | 135100 | 135100 | 135100 | 135000 | 849 |
| 435 | 20250113 | 111700 | 92266631500 | 135100 | 135100 | 135200 | 135000 | 1475 |
| 436 | 20250113 | 111600 | 92067366500 | 135100 | 135100 | 135100 | 135000 | 1614 |
| 437 | 20250113 | 111500 | 91849455300 | 135000 | 135100 | 135100 | 135000 | 414 |
| 438 | 20250113 | 111400 | 91793542800 | 135100 | 135100 | 135200 | 135000 | 1528 |
| 439 | 20250113 | 111300 | 91587161600 | 135200 | 135200 | 135200 | 135100 | 420 |
| 440 | 20250113 | 111200 | 91530396800 | 135200 | 135200 | 135200 | 135100 | 1248 |
| 441 | 20250113 | 111100 | 91361704800 | 135200 | 135400 | 135500 | 135100 | 1421 |
| 442 | 20250113 | 111000 | 91169542800 | 135400 | 135100 | 135400 | 135000 | 9175 |
| 443 | 20250113 | 110900 | 89928705600 | 135100 | 135100 | 135200 | 135000 | 1971 |
| 444 | 20250113 | 110800 | 89662483600 | 135100 | 135100 | 135200 | 135100 | 564 |
| 445 | 20250113 | 110700 | 89586275600 | 135100 | 135000 | 135200 | 134900 | 2903 |
| 446 | 20250113 | 110600 | 89194149300 | 135000 | 134900 | 135000 | 134900 | 1101 |
| 447 | 20250113 | 110500 | 89045601600 | 134900 | 135100 | 135100 | 134900 | 2442 |
| 448 | 20250113 | 110400 | 88715924400 | 135100 | 135100 | 135100 | 135000 | 1864 |
| 449 | 20250113 | 110300 | 88464116000 | 135100 | 134900 | 135100 | 134900 | 4329 |
| 450 | 20250113 | 110200 | 87879720500 | 134900 | 134900 | 134900 | 134800 | 647 |
| 451 | 20250113 | 110100 | 87792480100 | 134900 | 134700 | 134900 | 134700 | 1392 |
| 452 | 20250113 | 110000 | 87604858200 | 134700 | 134300 | 134800 | 134300 | 4695 |
| 453 | 20250113 | 105900 | 86973185600 | 134400 | 134600 | 134700 | 134400 | 4956 |
| 454 | 20250113 | 105800 | 86306602100 | 134600 | 134800 | 134800 | 134600 | 2058 |
| 455 | 20250113 | 105700 | 86029374500 | 134800 | 134800 | 134800 | 134700 | 551 |
| 456 | 20250113 | 105600 | 85955117200 | 134700 | 134800 | 134900 | 134700 | 772 |
| 457 | 20250113 | 105500 | 85851079000 | 134800 | 135000 | 135000 | 134700 | 1629 |
| 458 | 20250113 | 105400 | 85631448100 | 135000 | 134900 | 135000 | 134700 | 3388 |
| 459 | 20250113 | 105300 | 85174595600 | 134900 | 134700 | 135100 | 134600 | 7651 |
| 460 | 20250113 | 105200 | 84142432700 | 134600 | 134500 | 134700 | 134400 | 1914 |
| 461 | 20250113 | 105100 | 83884905400 | 134600 | 134600 | 134600 | 134500 | 1098 |
| 462 | 20250113 | 105000 | 83737152500 | 134600 | 134300 | 134600 | 134200 | 5200 |
| 463 | 20250113 | 104900 | 83038688400 | 134200 | 134300 | 134400 | 134200 | 3667 |
| 464 | 20250113 | 104800 | 82546348300 | 134400 | 134300 | 134400 | 134300 | 863 |
| 465 | 20250113 | 104700 | 82430423600 | 134300 | 134400 | 134400 | 134200 | 1128 |
| 466 | 20250113 | 104600 | 82278911100 | 134400 | 134500 | 134600 | 134400 | 1831 |
| 467 | 20250113 | 104500 | 82032759100 | 134500 | 134400 | 134500 | 134400 | 721 |
| 468 | 20250113 | 104400 | 81935805800 | 134500 | 134200 | 134500 | 134200 | 3130 |
| 469 | 20250113 | 104300 | 81515396200 | 134200 | 134100 | 134300 | 134100 | 2620 |
| 470 | 20250113 | 104200 | 81163816700 | 134100 | 134100 | 134200 | 134000 | 2230 |
| 471 | 20250113 | 104100 | 80864772100 | 134100 | 134100 | 134200 | 134100 | 2709 |
| 472 | 20250113 | 104000 | 80501452700 | 134100 | 134100 | 134200 | 134000 | 6774 |
| 473 | 20250113 | 103900 | 79593121400 | 134100 | 134400 | 134400 | 134100 | 3147 |
| 474 | 20250113 | 103800 | 79170865500 | 134400 | 134500 | 134500 | 134200 | 5825 |
| 475 | 20250113 | 103700 | 78388595900 | 134400 | 134400 | 134600 | 134400 | 1545 |
| 476 | 20250113 | 103600 | 78180813300 | 134400 | 134400 | 134600 | 134300 | 4014 |
| 477 | 20250113 | 103500 | 77641089200 | 134300 | 134300 | 134400 | 134200 | 3009 |
| 478 | 20250113 | 103400 | 77237070200 | 134300 | 134300 | 134400 | 134200 | 2306 |
| 479 | 20250113 | 103300 | 76927455900 | 134200 | 134400 | 134400 | 134200 | 8608 |
| 480 | 20250113 | 103200 | 75771009700 | 134500 | 134600 | 134600 | 134400 | 3821 |
| 481 | 20250113 | 103100 | 75257049800 | 134600 | 134800 | 134800 | 134500 | 3141 |
| 482 | 20250113 | 103000 | 74834173600 | 134700 | 134600 | 134700 | 134500 | 2213 |
| 483 | 20250113 | 102900 | 74536278000 | 134700 | 134400 | 134700 | 134400 | 2919 |
| 484 | 20250113 | 102800 | 74143537100 | 134400 | 134500 | 134500 | 134400 | 1470 |
| 485 | 20250113 | 102700 | 73945868500 | 134400 | 134400 | 134500 | 134400 | 1435 |
| 486 | 20250113 | 102600 | 73752999600 | 134400 | 134700 | 134700 | 134400 | 8453 |
| 487 | 20250113 | 102500 | 72615969900 | 134700 | 134800 | 134800 | 134600 | 2173 |
| 488 | 20250113 | 102400 | 72323274100 | 134800 | 134700 | 134800 | 134700 | 965 |
| 489 | 20250113 | 102300 | 72193282500 | 134800 | 135000 | 135000 | 134700 | 4025 |
| 490 | 20250113 | 102200 | 71650625100 | 135000 | 135000 | 135100 | 134900 | 2007 |
| 491 | 20250113 | 102100 | 71379800200 | 135100 | 135100 | 135100 | 134900 | 1444 |
| 492 | 20250113 | 102000 | 71184882200 | 135100 | 134900 | 135100 | 134900 | 2768 |
| 493 | 20250113 | 101900 | 70811217400 | 135000 | 134900 | 135000 | 134800 | 1931 |
| 494 | 20250113 | 101800 | 70550712500 | 135000 | 135000 | 135100 | 134900 | 2039 |
| 495 | 20250113 | 101700 | 70275419400 | 135000 | 134800 | 135100 | 134800 | 5617 |
| 496 | 20250113 | 101600 | 69517740600 | 134800 | 134800 | 134900 | 134700 | 1657 |
| 497 | 20250113 | 101500 | 69294377900 | 134700 | 134700 | 134800 | 134700 | 3569 |
| 498 | 20250113 | 101400 | 68813576100 | 134700 | 134900 | 135000 | 134700 | 5922 |
| 499 | 20250113 | 101300 | 68015097400 | 134900 | 135100 | 135200 | 134900 | 2275 |
| 500 | 20250113 | 101200 | 67707905800 | 135100 | 135200 | 135300 | 135100 | 920 |
| 501 | 20250113 | 101100 | 67583580000 | 135200 | 135300 | 135300 | 135200 | 853 |
| 502 | 20250113 | 101000 | 67468200900 | 135200 | 135100 | 135400 | 135100 | 1875 |
| 503 | 20250113 | 100900 | 67214591200 | 135100 | 135200 | 135200 | 135000 | 1047 |
| 504 | 20250113 | 100800 | 67073162100 | 135200 | 135100 | 135200 | 135000 | 885 |
| 505 | 20250113 | 100700 | 66953618400 | 135100 | 134900 | 135300 | 134900 | 1351 |
| 506 | 20250113 | 100600 | 66771055700 | 135000 | 135100 | 135100 | 134800 | 5401 |
| 507 | 20250113 | 100500 | 66042160400 | 135100 | 135200 | 135200 | 135000 | 1500 |
| 508 | 20250113 | 100400 | 65839535300 | 135300 | 135400 | 135500 | 135200 | 3826 |
| 509 | 20250113 | 100300 | 65321852500 | 135400 | 135600 | 135600 | 135300 | 2522 |
| 510 | 20250113 | 100200 | 64980229600 | 135600 | 135400 | 135700 | 135300 | 5022 |
| 511 | 20250113 | 100100 | 64299585500 | 135300 | 135500 | 135500 | 135300 | 1737 |
| 512 | 20250113 | 100000 | 64064398700 | 135400 | 135200 | 135500 | 135200 | 2343 |
| 513 | 20250113 | 095900 | 63747267100 | 135300 | 135300 | 135300 | 135200 | 1123 |
| 514 | 20250113 | 095800 | 63595423100 | 135200 | 135300 | 135400 | 135200 | 1310 |
| 515 | 20250113 | 095700 | 63418251100 | 135400 | 135500 | 135500 | 135300 | 1055 |
| 516 | 20250113 | 095600 | 63275401700 | 135400 | 135600 | 135600 | 135400 | 2119 |
| 517 | 20250113 | 095500 | 62988303300 | 135600 | 135600 | 135700 | 135400 | 4311 |
| 518 | 20250113 | 095400 | 62403907400 | 135700 | 135100 | 135700 | 135100 | 5673 |
| 519 | 20250113 | 095300 | 61636136400 | 135200 | 135200 | 135300 | 135100 | 1578 |
| 520 | 20250113 | 095200 | 61422817500 | 135200 | 135100 | 135300 | 135000 | 1748 |
| 521 | 20250113 | 095100 | 61186511700 | 135200 | 134900 | 135300 | 134900 | 3635 |
| 522 | 20250113 | 095000 | 60695585600 | 134900 | 135000 | 135000 | 134900 | 4224 |
| 523 | 20250113 | 094900 | 60125504500 | 135000 | 135200 | 135300 | 135000 | 1704 |
| 524 | 20250113 | 094800 | 59895283800 | 135200 | 135300 | 135400 | 135100 | 2318 |
| 525 | 20250113 | 094700 | 59581809700 | 135300 | 135100 | 135300 | 135100 | 2565 |
| 526 | 20250113 | 094600 | 59234999400 | 135200 | 135200 | 135200 | 135000 | 870 |
| 527 | 20250113 | 094500 | 59117466800 | 135100 | 135200 | 135200 | 135000 | 2774 |
| 528 | 20250113 | 094400 | 58742757500 | 135100 | 135200 | 135200 | 135100 | 1228 |
| 529 | 20250113 | 094300 | 58576782100 | 135100 | 135200 | 135200 | 135100 | 2662 |
| 530 | 20250113 | 094200 | 58217064800 | 135200 | 135000 | 135200 | 134900 | 2460 |
| 531 | 20250113 | 094100 | 57884907000 | 135100 | 135200 | 135200 | 135000 | 2785 |
| 532 | 20250113 | 094000 | 57508799400 | 135100 | 135100 | 135200 | 135000 | 1873 |
| 533 | 20250113 | 093900 | 57255712700 | 135100 | 134800 | 135100 | 134800 | 2926 |
| 534 | 20250113 | 093800 | 56860874300 | 134800 | 134900 | 134900 | 134400 | 18393 |
| 535 | 20250113 | 093700 | 54384829700 | 134900 | 135100 | 135100 | 134800 | 4312 |
| 536 | 20250113 | 093600 | 53802769000 | 135000 | 134900 | 135100 | 134800 | 1904 |
| 537 | 20250113 | 093500 | 53545868500 | 134900 | 134700 | 134900 | 134600 | 4733 |
| 538 | 20250113 | 093400 | 52908297100 | 134700 | 134900 | 135000 | 134700 | 5199 |
| 539 | 20250113 | 093300 | 52207447800 | 134900 | 135200 | 135200 | 134800 | 4829 |
| 540 | 20250113 | 093200 | 51555718200 | 135100 | 135100 | 135200 | 135000 | 3857 |
| 541 | 20250113 | 093100 | 51034648900 | 135100 | 134900 | 135200 | 134900 | 3045 |
| 542 | 20250113 | 093000 | 50623544900 | 135000 | 134800 | 135000 | 134800 | 3176 |
| 543 | 20250113 | 092900 | 50195106500 | 134900 | 135100 | 135100 | 134700 | 9251 |
| 544 | 20250113 | 092800 | 48947589100 | 135100 | 134800 | 135200 | 134700 | 3316 |
| 545 | 20250113 | 092700 | 48499858000 | 134700 | 135300 | 135300 | 134700 | 14755 |
| 546 | 20250113 | 092600 | 46507373500 | 135400 | 135600 | 135700 | 135100 | 11478 |
| 547 | 20250113 | 092500 | 44952753900 | 135600 | 136400 | 136400 | 135500 | 15365 |
| 548 | 20250113 | 092400 | 42864867700 | 136300 | 135900 | 136400 | 135900 | 13279 |
| 549 | 20250113 | 092300 | 41057891600 | 135900 | 135800 | 135900 | 135400 | 16070 |
| 550 | 20250113 | 092200 | 38876724400 | 135800 | 135800 | 135900 | 135700 | 11009 |
| 551 | 20250113 | 092100 | 37381472600 | 135700 | 135100 | 135800 | 135000 | 11044 |
| 552 | 20250113 | 092000 | 35884010000 | 135000 | 135100 | 135300 | 135000 | 2191 |
| 553 | 20250113 | 091900 | 35587940800 | 135100 | 135500 | 135500 | 135000 | 6188 |
| 554 | 20250113 | 091800 | 34750865300 | 135400 | 134800 | 135500 | 134800 | 8778 |
| 555 | 20250113 | 091700 | 33564195800 | 134800 | 134600 | 135000 | 134500 | 4289 |
| 556 | 20250113 | 091600 | 32986074100 | 134600 | 134600 | 134700 | 134300 | 4078 |
| 557 | 20250113 | 091500 | 32437544600 | 134600 | 134900 | 135000 | 134300 | 10724 |
| 558 | 20250113 | 091400 | 30994001000 | 135000 | 134900 | 135000 | 134700 | 5140 |
| 559 | 20250113 | 091300 | 30300821100 | 134900 | 134800 | 135000 | 134700 | 5102 |
| 560 | 20250113 | 091200 | 29612684100 | 134700 | 135100 | 135200 | 134700 | 7620 |
| 561 | 20250113 | 091100 | 28584110300 | 135100 | 135300 | 135300 | 135000 | 10306 |
| 562 | 20250113 | 091000 | 27191063900 | 135200 | 135500 | 135800 | 135000 | 14885 |
| 563 | 20250113 | 090900 | 25174605400 | 135500 | 135100 | 135800 | 135000 | 31238 |
| 564 | 20250113 | 090800 | 20943453200 | 135100 | 134600 | 135100 | 134500 | 21439 |
| 565 | 20250113 | 090700 | 18053236800 | 134500 | 133800 | 134500 | 133700 | 7489 |
| 566 | 20250113 | 090600 | 17049213900 | 133800 | 134500 | 134600 | 133700 | 20585 |
| 567 | 20250113 | 090500 | 14289163100 | 134500 | 133700 | 134500 | 133600 | 13981 |
| 568 | 20250113 | 090400 | 12413919600 | 133700 | 133900 | 134000 | 133400 | 11865 |
| 569 | 20250113 | 090300 | 10826604400 | 133700 | 133100 | 133900 | 133000 | 7583 |
| 570 | 20250113 | 090200 | 9814433700 | 133200 | 133300 | 133800 | 132900 | 18877 |
| 571 | 20250113 | 090100 | 7299487700 | 133200 | 133300 | 133600 | 132800 | 14685 |
| 572 | 20250113 | 090000 | 5343034100 | 133100 | 133100 | 133600 | 132600 | 37964 |