34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 28252 |
| 3 | 20250123 | 182900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20250123 | 182800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20250123 | 182700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20250123 | 182600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20250123 | 182500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20250123 | 182400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20250123 | 182300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20250123 | 182200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20250123 | 182100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20250123 | 182000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20250123 | 181900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20250123 | 181800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20250123 | 181700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20250123 | 181600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20250123 | 181500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20250123 | 181400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20250123 | 181300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20250123 | 181200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20250123 | 181100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20250123 | 181000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20250123 | 180900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20250123 | 180800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20250123 | 180700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20250123 | 180600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20250123 | 180500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20250123 | 180400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20250123 | 180300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20250123 | 180200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20250123 | 180100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20250123 | 180000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 28252 |
| 33 | 20250123 | 175900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20250123 | 175800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20250123 | 175700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20250123 | 175600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20250123 | 175500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20250123 | 175400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20250123 | 175300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20250123 | 175200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20250123 | 175100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20250123 | 175000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20250123 | 174900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20250123 | 174800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20250123 | 174700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20250123 | 174600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20250123 | 174500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20250123 | 174400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20250123 | 174300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20250123 | 174200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20250123 | 174100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20250123 | 174000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20250123 | 173900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20250123 | 173800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20250123 | 173700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20250123 | 173600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20250123 | 173500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20250123 | 173400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20250123 | 173300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20250123 | 173200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20250123 | 173100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20250123 | 173000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 28252 |
| 63 | 20250123 | 172900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20250123 | 172800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20250123 | 172700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20250123 | 172600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20250123 | 172500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20250123 | 172400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20250123 | 172300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20250123 | 172200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20250123 | 172100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20250123 | 172000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20250123 | 171900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20250123 | 171800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20250123 | 171700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20250123 | 171600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20250123 | 171500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20250123 | 171400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20250123 | 171300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20250123 | 171200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20250123 | 171100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20250123 | 171000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20250123 | 170900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20250123 | 170800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20250123 | 170700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20250123 | 170600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20250123 | 170500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20250123 | 170400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20250123 | 170300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20250123 | 170200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20250123 | 170100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20250123 | 170000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 28252 |
| 93 | 20250123 | 165900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20250123 | 165800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20250123 | 165700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20250123 | 165600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20250123 | 165500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20250123 | 165400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20250123 | 165300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20250123 | 165200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20250123 | 165100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20250123 | 165000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20250123 | 164900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20250123 | 164800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20250123 | 164700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20250123 | 164600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20250123 | 164500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20250123 | 164400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20250123 | 164300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20250123 | 164200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20250123 | 164100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20250123 | 164000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20250123 | 163900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20250123 | 163800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20250123 | 163700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20250123 | 163600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20250123 | 163500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20250123 | 163400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20250123 | 163300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20250123 | 163200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20250123 | 163100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20250123 | 163000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 28252 |
| 123 | 20250123 | 162900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20250123 | 162800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20250123 | 162700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20250123 | 162600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20250123 | 162500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20250123 | 162400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20250123 | 162300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20250123 | 162200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20250123 | 162100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20250123 | 162000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20250123 | 161900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20250123 | 161800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20250123 | 161700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20250123 | 161600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20250123 | 161500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20250123 | 161400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20250123 | 161300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20250123 | 161200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20250123 | 161100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20250123 | 161000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20250123 | 160900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20250123 | 160800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20250123 | 160700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20250123 | 160600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20250123 | 160500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20250123 | 160400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20250123 | 160300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20250123 | 160200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20250123 | 160100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20250123 | 160000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 28252 |
| 153 | 20250123 | 155900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20250123 | 155800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20250123 | 155700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20250123 | 155600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20250123 | 155500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20250123 | 155400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20250123 | 155300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20250123 | 155200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20250123 | 155100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20250123 | 155000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20250123 | 154900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20250123 | 154800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20250123 | 154700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20250123 | 154600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20250123 | 154500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20250123 | 154400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20250123 | 154300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20250123 | 154200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20250123 | 154100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20250123 | 154000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20250123 | 153900 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20250123 | 153800 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20250123 | 153700 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20250123 | 153600 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20250123 | 153500 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20250123 | 153400 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20250123 | 153300 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20250123 | 153200 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20250123 | 153100 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20250123 | 153000 | 105950838100 | 127900 | 127900 | 127900 | 127900 | 56504 |
| 183 | 20250123 | 152900 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20250123 | 152800 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20250123 | 152700 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20250123 | 152600 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20250123 | 152500 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20250123 | 152400 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20250123 | 152300 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20250123 | 152200 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20250123 | 152100 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20250123 | 152000 | 102337407300 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20250123 | 151900 | 102337407300 | 127900 | 127700 | 128000 | 127700 | 4041 |
| 194 | 20250123 | 151800 | 101820846700 | 127800 | 127700 | 127800 | 127700 | 3260 |
| 195 | 20250123 | 151700 | 101404447200 | 127800 | 127800 | 127900 | 127700 | 1028 |
| 196 | 20250123 | 151600 | 101273059600 | 127900 | 128000 | 128100 | 127800 | 1814 |
| 197 | 20250123 | 151500 | 101041123100 | 128100 | 128000 | 128200 | 128000 | 1219 |
| 198 | 20250123 | 151400 | 100885013900 | 128000 | 128000 | 128100 | 128000 | 1017 |
| 199 | 20250123 | 151300 | 100754816800 | 128000 | 128100 | 128200 | 127900 | 1738 |
| 200 | 20250123 | 151200 | 100532200200 | 128000 | 127700 | 128100 | 127700 | 6305 |
| 201 | 20250123 | 151100 | 99726222000 | 127700 | 127600 | 127900 | 127600 | 7623 |
| 202 | 20250123 | 151000 | 98752614800 | 127600 | 127600 | 127700 | 127600 | 1047 |
| 203 | 20250123 | 150900 | 98618997800 | 127700 | 127600 | 127800 | 127600 | 4387 |
| 204 | 20250123 | 150800 | 98058848000 | 127600 | 127800 | 127800 | 127600 | 1335 |
| 205 | 20250123 | 150700 | 97888417100 | 127800 | 127800 | 127800 | 127600 | 3252 |
| 206 | 20250123 | 150600 | 97473167200 | 127800 | 127600 | 127800 | 127600 | 1494 |
| 207 | 20250123 | 150500 | 97282358000 | 127700 | 127600 | 127900 | 127600 | 2824 |
| 208 | 20250123 | 150400 | 96921778000 | 127600 | 127600 | 127700 | 127600 | 2579 |
| 209 | 20250123 | 150300 | 96592668200 | 127600 | 127600 | 127700 | 127500 | 2444 |
| 210 | 20250123 | 150200 | 96280761100 | 127600 | 127800 | 127900 | 127600 | 2627 |
| 211 | 20250123 | 150100 | 95945298900 | 127800 | 127800 | 127900 | 127700 | 2845 |
| 212 | 20250123 | 150000 | 95581779200 | 127800 | 128000 | 128000 | 127800 | 2504 |
| 213 | 20250123 | 145900 | 95261630300 | 128100 | 127800 | 128100 | 127800 | 5274 |
| 214 | 20250123 | 145800 | 94587036000 | 127800 | 127900 | 127900 | 127800 | 1454 |
| 215 | 20250123 | 145700 | 94401185900 | 127900 | 127900 | 128000 | 127800 | 996 |
| 216 | 20250123 | 145600 | 94273824500 | 127900 | 128000 | 128000 | 127800 | 2666 |
| 217 | 20250123 | 145500 | 93932842100 | 127900 | 127900 | 128000 | 127900 | 978 |
| 218 | 20250123 | 145400 | 93807724300 | 128000 | 127900 | 128000 | 127900 | 2036 |
| 219 | 20250123 | 145300 | 93547171000 | 127900 | 128000 | 128100 | 127900 | 1876 |
| 220 | 20250123 | 145200 | 93307025100 | 128000 | 128100 | 128100 | 128000 | 670 |
| 221 | 20250123 | 145100 | 93221228700 | 128100 | 128200 | 128200 | 128000 | 780 |
| 222 | 20250123 | 145000 | 93121340500 | 128200 | 128100 | 128200 | 128000 | 876 |
| 223 | 20250123 | 144900 | 93009125800 | 128000 | 128200 | 128200 | 128000 | 1022 |
| 224 | 20250123 | 144800 | 92878224000 | 128200 | 127900 | 128200 | 127800 | 4436 |
| 225 | 20250123 | 144700 | 92310605500 | 128000 | 128100 | 128100 | 127900 | 5668 |
| 226 | 20250123 | 144600 | 91585275900 | 128000 | 128100 | 128100 | 128000 | 1325 |
| 227 | 20250123 | 144500 | 91415569000 | 128100 | 128000 | 128200 | 128000 | 2453 |
| 228 | 20250123 | 144400 | 91101363000 | 128000 | 128100 | 128100 | 128000 | 1047 |
| 229 | 20250123 | 144300 | 90967278200 | 128100 | 128300 | 128300 | 128000 | 2305 |
| 230 | 20250123 | 144200 | 90671936700 | 128300 | 128300 | 128400 | 128100 | 1802 |
| 231 | 20250123 | 144100 | 90440855800 | 128300 | 128500 | 128500 | 128300 | 1819 |
| 232 | 20250123 | 144000 | 90207374700 | 128500 | 128500 | 128500 | 128300 | 965 |
| 233 | 20250123 | 143900 | 90083398900 | 128500 | 128500 | 128500 | 128400 | 546 |
| 234 | 20250123 | 143800 | 90013256100 | 128500 | 128400 | 128500 | 128300 | 424 |
| 235 | 20250123 | 143700 | 89958809500 | 128400 | 128400 | 128400 | 128200 | 989 |
| 236 | 20250123 | 143600 | 89831918800 | 128400 | 128200 | 128400 | 128200 | 968 |
| 237 | 20250123 | 143500 | 89707741400 | 128200 | 128300 | 128400 | 128200 | 1880 |
| 238 | 20250123 | 143400 | 89466640200 | 128400 | 128400 | 128400 | 128300 | 894 |
| 239 | 20250123 | 143300 | 89351899300 | 128300 | 128400 | 128500 | 128300 | 1457 |
| 240 | 20250123 | 143200 | 89164859500 | 128500 | 128600 | 128600 | 128400 | 674 |
| 241 | 20250123 | 143100 | 89078257400 | 128600 | 128700 | 128700 | 128500 | 510 |
| 242 | 20250123 | 143000 | 89012673000 | 128700 | 128600 | 128700 | 128500 | 630 |
| 243 | 20250123 | 142900 | 88931667500 | 128500 | 128600 | 128700 | 128500 | 696 |
| 244 | 20250123 | 142800 | 88842159600 | 128600 | 128600 | 128600 | 128500 | 798 |
| 245 | 20250123 | 142700 | 88739551400 | 128600 | 128600 | 128700 | 128400 | 748 |
| 246 | 20250123 | 142600 | 88643364700 | 128700 | 128600 | 128800 | 128500 | 3045 |
| 247 | 20250123 | 142500 | 88251705500 | 128600 | 128500 | 128600 | 128400 | 1313 |
| 248 | 20250123 | 142400 | 88082972700 | 128400 | 128500 | 128600 | 128400 | 2332 |
| 249 | 20250123 | 142300 | 87783312300 | 128600 | 128600 | 128600 | 128500 | 348 |
| 250 | 20250123 | 142200 | 87738565000 | 128600 | 128500 | 128600 | 128500 | 527 |
| 251 | 20250123 | 142100 | 87670802400 | 128600 | 128500 | 128600 | 128400 | 400 |
| 252 | 20250123 | 142000 | 87619394800 | 128500 | 128400 | 128500 | 128400 | 582 |
| 253 | 20250123 | 141900 | 87544609800 | 128500 | 128500 | 128600 | 128400 | 1048 |
| 254 | 20250123 | 141800 | 87409969700 | 128600 | 128600 | 128600 | 128400 | 805 |
| 255 | 20250123 | 141700 | 87306519400 | 128600 | 128600 | 128600 | 128400 | 799 |
| 256 | 20250123 | 141600 | 87203817900 | 128600 | 128500 | 128600 | 128400 | 517 |
| 257 | 20250123 | 141500 | 87137374700 | 128500 | 128600 | 128600 | 128500 | 2013 |
| 258 | 20250123 | 141400 | 86878675200 | 128600 | 128600 | 128600 | 128500 | 392 |
| 259 | 20250123 | 141300 | 86828280800 | 128500 | 128600 | 128700 | 128500 | 1180 |
| 260 | 20250123 | 141200 | 86676537900 | 128500 | 128700 | 128700 | 128500 | 422 |
| 261 | 20250123 | 141100 | 86622280700 | 128700 | 128600 | 128700 | 128500 | 667 |
| 262 | 20250123 | 141000 | 86536501300 | 128600 | 128500 | 128600 | 128500 | 1250 |
| 263 | 20250123 | 140900 | 86375780100 | 128400 | 128700 | 128700 | 128400 | 2786 |
| 264 | 20250123 | 140800 | 86017704900 | 128700 | 128800 | 128800 | 128600 | 910 |
| 265 | 20250123 | 140700 | 85900562000 | 128800 | 128800 | 128900 | 128700 | 1927 |
| 266 | 20250123 | 140600 | 85652419000 | 128800 | 128900 | 129000 | 128700 | 1423 |
| 267 | 20250123 | 140500 | 85469039600 | 129000 | 128900 | 129000 | 128900 | 416 |
| 268 | 20250123 | 140400 | 85415394800 | 128900 | 128800 | 128900 | 128700 | 1111 |
| 269 | 20250123 | 140300 | 85272325300 | 128700 | 128900 | 129000 | 128700 | 1286 |
| 270 | 20250123 | 140200 | 85106710200 | 128900 | 128800 | 129000 | 128800 | 1955 |
| 271 | 20250123 | 140100 | 84854736700 | 128900 | 129000 | 129000 | 128700 | 2405 |
| 272 | 20250123 | 140000 | 84544856900 | 129000 | 129100 | 129100 | 128900 | 833 |
| 273 | 20250123 | 135900 | 84437395400 | 129000 | 129100 | 129200 | 129000 | 2964 |
| 274 | 20250123 | 135800 | 84054889700 | 129100 | 129200 | 129300 | 129100 | 2203 |
| 275 | 20250123 | 135700 | 83770290800 | 129200 | 129100 | 129300 | 129100 | 2779 |
| 276 | 20250123 | 135600 | 83411292100 | 129100 | 128900 | 129100 | 128900 | 2475 |
| 277 | 20250123 | 135500 | 83091974500 | 128800 | 128700 | 128900 | 128700 | 2520 |
| 278 | 20250123 | 135400 | 82767349700 | 128700 | 128800 | 128800 | 128700 | 1497 |
| 279 | 20250123 | 135300 | 82574564500 | 128800 | 128600 | 128800 | 128600 | 2827 |
| 280 | 20250123 | 135200 | 82210773800 | 128600 | 128600 | 128600 | 128500 | 399 |
| 281 | 20250123 | 135100 | 82159475500 | 128500 | 128600 | 128600 | 128500 | 311 |
| 282 | 20250123 | 135000 | 82119503500 | 128600 | 128500 | 128600 | 128400 | 708 |
| 283 | 20250123 | 134900 | 82028523900 | 128500 | 128600 | 128600 | 128400 | 840 |
| 284 | 20250123 | 134800 | 81920584100 | 128600 | 128400 | 128600 | 128400 | 1297 |
| 285 | 20250123 | 134700 | 81753921200 | 128500 | 128500 | 128500 | 128400 | 311 |
| 286 | 20250123 | 134600 | 81713977900 | 128500 | 128500 | 128600 | 128400 | 369 |
| 287 | 20250123 | 134500 | 81666553800 | 128500 | 128500 | 128500 | 128400 | 787 |
| 288 | 20250123 | 134400 | 81565475100 | 128400 | 128600 | 128600 | 128400 | 1185 |
| 289 | 20250123 | 134300 | 81413183300 | 128600 | 128500 | 128600 | 128400 | 424 |
| 290 | 20250123 | 134200 | 81358692000 | 128400 | 128600 | 128600 | 128400 | 662 |
| 291 | 20250123 | 134100 | 81273628500 | 128600 | 128500 | 128600 | 128500 | 380 |
| 292 | 20250123 | 134000 | 81224789000 | 128600 | 128400 | 128600 | 128400 | 2123 |
| 293 | 20250123 | 133900 | 80952060000 | 128500 | 128600 | 128700 | 128400 | 2901 |
| 294 | 20250123 | 133800 | 80579347500 | 128600 | 128700 | 128800 | 128500 | 5299 |
| 295 | 20250123 | 133700 | 79897795000 | 128700 | 128700 | 128800 | 128600 | 1400 |
| 296 | 20250123 | 133600 | 79717599500 | 128700 | 128700 | 128800 | 128700 | 513 |
| 297 | 20250123 | 133500 | 79651546500 | 128800 | 128800 | 128800 | 128700 | 1260 |
| 298 | 20250123 | 133400 | 79489308200 | 128700 | 128700 | 128800 | 128700 | 273 |
| 299 | 20250123 | 133300 | 79454159700 | 128600 | 128700 | 128700 | 128600 | 697 |
| 300 | 20250123 | 133200 | 79364475400 | 128700 | 128700 | 128800 | 128600 | 1035 |
| 301 | 20250123 | 133100 | 79231281600 | 128700 | 128900 | 128900 | 128600 | 3201 |
| 302 | 20250123 | 133000 | 78819047700 | 128800 | 128900 | 128900 | 128600 | 2218 |
| 303 | 20250123 | 132900 | 78533332700 | 128900 | 128500 | 128900 | 128500 | 6200 |
| 304 | 20250123 | 132800 | 77735551900 | 128600 | 128300 | 128600 | 128100 | 8018 |
| 305 | 20250123 | 132700 | 76705885700 | 128300 | 128200 | 128300 | 128100 | 1103 |
| 306 | 20250123 | 132600 | 76564483200 | 128200 | 128200 | 128300 | 128200 | 363 |
| 307 | 20250123 | 132500 | 76517935600 | 128300 | 128200 | 128300 | 128200 | 404 |
| 308 | 20250123 | 132400 | 76466138600 | 128300 | 128300 | 128300 | 128200 | 422 |
| 309 | 20250123 | 132300 | 76412017400 | 128300 | 128200 | 128300 | 128100 | 1688 |
| 310 | 20250123 | 132200 | 76195541900 | 128200 | 128300 | 128400 | 128200 | 1262 |
| 311 | 20250123 | 132100 | 76033655600 | 128300 | 128400 | 128400 | 128300 | 525 |
| 312 | 20250123 | 132000 | 75966288600 | 128300 | 128300 | 128400 | 128300 | 548 |
| 313 | 20250123 | 131900 | 75895962800 | 128300 | 128300 | 128400 | 128200 | 1033 |
| 314 | 20250123 | 131800 | 75763415000 | 128300 | 128000 | 128300 | 127600 | 2453 |
| 315 | 20250123 | 131700 | 75449661500 | 128000 | 128100 | 128200 | 127800 | 1670 |
| 316 | 20250123 | 131600 | 75235952000 | 128100 | 128300 | 128300 | 128000 | 1725 |
| 317 | 20250123 | 131500 | 75014811400 | 128300 | 128400 | 128400 | 128200 | 1902 |
| 318 | 20250123 | 131400 | 74770820700 | 128300 | 128100 | 128400 | 128100 | 4456 |
| 319 | 20250123 | 131300 | 74199247000 | 128100 | 128200 | 128200 | 128100 | 311 |
| 320 | 20250123 | 131200 | 74159400000 | 128200 | 128000 | 128200 | 128000 | 3652 |
| 321 | 20250123 | 131100 | 73691647800 | 128000 | 128000 | 128100 | 128000 | 593 |
| 322 | 20250123 | 131000 | 73615737200 | 128000 | 128000 | 128100 | 127900 | 2033 |
| 323 | 20250123 | 130900 | 73355499300 | 127900 | 128000 | 128000 | 127900 | 578 |
| 324 | 20250123 | 130800 | 73281567900 | 128000 | 128100 | 128100 | 127900 | 943 |
| 325 | 20250123 | 130700 | 73160871500 | 128000 | 128100 | 128100 | 128000 | 562 |
| 326 | 20250123 | 130600 | 73088930200 | 128000 | 128000 | 128100 | 128000 | 666 |
| 327 | 20250123 | 130500 | 73003654300 | 128000 | 128000 | 128100 | 127900 | 720 |
| 328 | 20250123 | 130400 | 72911496800 | 128000 | 128100 | 128100 | 127900 | 687 |
| 329 | 20250123 | 130300 | 72823553600 | 128100 | 128000 | 128100 | 128000 | 260 |
| 330 | 20250123 | 130200 | 72790255600 | 128000 | 127900 | 128100 | 127900 | 1461 |
| 331 | 20250123 | 130100 | 72603233100 | 128000 | 127900 | 128000 | 127800 | 2538 |
| 332 | 20250123 | 130000 | 72278542000 | 127900 | 127900 | 127900 | 127700 | 1406 |
| 333 | 20250123 | 125900 | 72098887700 | 127800 | 127900 | 128000 | 127800 | 1166 |
| 334 | 20250123 | 125800 | 71949779300 | 127900 | 128000 | 128000 | 127900 | 753 |
| 335 | 20250123 | 125700 | 71853432500 | 128000 | 128000 | 128100 | 127900 | 943 |
| 336 | 20250123 | 125600 | 71732728400 | 128100 | 128100 | 128100 | 128000 | 643 |
| 337 | 20250123 | 125500 | 71650379100 | 128100 | 128000 | 128100 | 127900 | 2313 |
| 338 | 20250123 | 125400 | 71354309400 | 128100 | 127800 | 128100 | 127800 | 2214 |
| 339 | 20250123 | 125300 | 71070964300 | 127900 | 128000 | 128100 | 127800 | 1145 |
| 340 | 20250123 | 125200 | 70924400200 | 128000 | 127800 | 128100 | 127800 | 5529 |
| 341 | 20250123 | 125100 | 70216859200 | 127800 | 127800 | 127900 | 127600 | 3066 |
| 342 | 20250123 | 125000 | 69825298400 | 127800 | 127800 | 127900 | 127700 | 716 |
| 343 | 20250123 | 124900 | 69733812100 | 127800 | 127800 | 127900 | 127800 | 518 |
| 344 | 20250123 | 124800 | 69667595400 | 127800 | 127900 | 127900 | 127700 | 947 |
| 345 | 20250123 | 124700 | 69546537200 | 127800 | 127700 | 127900 | 127500 | 3700 |
| 346 | 20250123 | 124600 | 69073802400 | 127700 | 127600 | 127700 | 127600 | 463 |
| 347 | 20250123 | 124500 | 69014701900 | 127700 | 127500 | 127700 | 127400 | 3332 |
| 348 | 20250123 | 124400 | 68589802800 | 127500 | 127400 | 127500 | 127300 | 758 |
| 349 | 20250123 | 124300 | 68493236700 | 127400 | 127400 | 127400 | 127300 | 1104 |
| 350 | 20250123 | 124200 | 68352670300 | 127400 | 127400 | 127400 | 127300 | 177 |
| 351 | 20250123 | 124100 | 68330130200 | 127400 | 127300 | 127400 | 127300 | 484 |
| 352 | 20250123 | 124000 | 68268512100 | 127300 | 127300 | 127500 | 127300 | 786 |
| 353 | 20250123 | 123900 | 68168385300 | 127400 | 127100 | 127400 | 127100 | 1669 |
| 354 | 20250123 | 123800 | 67955998400 | 127100 | 127200 | 127200 | 127100 | 471 |
| 355 | 20250123 | 123700 | 67896118100 | 127200 | 127000 | 127200 | 127000 | 1404 |
| 356 | 20250123 | 123600 | 67717668100 | 127000 | 127100 | 127200 | 127000 | 709 |
| 357 | 20250123 | 123500 | 67627556100 | 127200 | 127100 | 127200 | 127000 | 664 |
| 358 | 20250123 | 123400 | 67543173200 | 127000 | 127100 | 127100 | 127000 | 1367 |
| 359 | 20250123 | 123300 | 67369533000 | 127100 | 127200 | 127200 | 127000 | 614 |
| 360 | 20250123 | 123200 | 67291489900 | 127100 | 127200 | 127200 | 127000 | 2109 |
| 361 | 20250123 | 123100 | 67023482700 | 127100 | 127100 | 127200 | 127100 | 585 |
| 362 | 20250123 | 123000 | 66949121900 | 127100 | 127300 | 127300 | 127100 | 719 |
| 363 | 20250123 | 122900 | 66857670000 | 127300 | 127200 | 127300 | 127200 | 307 |
| 364 | 20250123 | 122800 | 66818612500 | 127300 | 127200 | 127300 | 127200 | 414 |
| 365 | 20250123 | 122700 | 66765945300 | 127300 | 127300 | 127300 | 127200 | 344 |
| 366 | 20250123 | 122600 | 66722184100 | 127200 | 127200 | 127300 | 127200 | 293 |
| 367 | 20250123 | 122500 | 66684907900 | 127200 | 127200 | 127400 | 127200 | 719 |
| 368 | 20250123 | 122400 | 66593405500 | 127300 | 127400 | 127400 | 127300 | 359 |
| 369 | 20250123 | 122300 | 66547698900 | 127400 | 127300 | 127400 | 127200 | 823 |
| 370 | 20250123 | 122200 | 66442925400 | 127300 | 127300 | 127300 | 127200 | 143 |
| 371 | 20250123 | 122100 | 66424728700 | 127200 | 127100 | 127300 | 127000 | 467 |
| 372 | 20250123 | 122000 | 66365357400 | 127100 | 127100 | 127200 | 127000 | 695 |
| 373 | 20250123 | 121900 | 66277019200 | 127200 | 127200 | 127200 | 127100 | 878 |
| 374 | 20250123 | 121800 | 66165408900 | 127200 | 127200 | 127300 | 127100 | 297 |
| 375 | 20250123 | 121700 | 66127631000 | 127200 | 127400 | 127400 | 127200 | 742 |
| 376 | 20250123 | 121600 | 66033173400 | 127300 | 127300 | 127400 | 127100 | 2393 |
| 377 | 20250123 | 121500 | 65728834100 | 127400 | 127300 | 127400 | 127100 | 1051 |
| 378 | 20250123 | 121400 | 65595133300 | 127300 | 127400 | 127400 | 127300 | 577 |
| 379 | 20250123 | 121300 | 65521673800 | 127400 | 127400 | 127400 | 127300 | 278 |
| 380 | 20250123 | 121200 | 65486266000 | 127400 | 127100 | 127400 | 127100 | 997 |
| 381 | 20250123 | 121100 | 65359416500 | 127200 | 127200 | 127200 | 127100 | 3274 |
| 382 | 20250123 | 121000 | 64943041000 | 127200 | 127100 | 127200 | 127100 | 633 |
| 383 | 20250123 | 120900 | 64862581100 | 127200 | 127200 | 127300 | 127100 | 3047 |
| 384 | 20250123 | 120800 | 64475283000 | 127200 | 127300 | 127300 | 127100 | 641 |
| 385 | 20250123 | 120700 | 64393748800 | 127200 | 127100 | 127300 | 127100 | 888 |
| 386 | 20250123 | 120600 | 64280797700 | 127200 | 127200 | 127200 | 127100 | 407 |
| 387 | 20250123 | 120500 | 64229045800 | 127100 | 127200 | 127200 | 127100 | 270 |
| 388 | 20250123 | 120400 | 64194722500 | 127200 | 127300 | 127300 | 127100 | 1021 |
| 389 | 20250123 | 120300 | 64064854900 | 127200 | 127300 | 127300 | 127200 | 768 |
| 390 | 20250123 | 120200 | 63967157800 | 127300 | 127400 | 127400 | 127200 | 814 |
| 391 | 20250123 | 120100 | 63863542000 | 127300 | 127300 | 127400 | 127300 | 436 |
| 392 | 20250123 | 120000 | 63808027700 | 127300 | 127500 | 127500 | 127300 | 733 |
| 393 | 20250123 | 115900 | 63714678200 | 127400 | 127400 | 127500 | 127400 | 98 |
| 394 | 20250123 | 115800 | 63702187400 | 127500 | 127500 | 127500 | 127300 | 293 |
| 395 | 20250123 | 115700 | 63664858600 | 127500 | 127500 | 127500 | 127400 | 179 |
| 396 | 20250123 | 115600 | 63642046600 | 127500 | 127300 | 127500 | 127300 | 601 |
| 397 | 20250123 | 115500 | 63565490800 | 127400 | 127200 | 127400 | 127200 | 932 |
| 398 | 20250123 | 115400 | 63446848300 | 127200 | 127100 | 127300 | 127100 | 1313 |
| 399 | 20250123 | 115300 | 63279867300 | 127100 | 127200 | 127200 | 127100 | 244 |
| 400 | 20250123 | 115200 | 63248845700 | 127200 | 127100 | 127200 | 127100 | 502 |
| 401 | 20250123 | 115100 | 63185011800 | 127200 | 127200 | 127300 | 127100 | 1047 |
| 402 | 20250123 | 115000 | 63051850100 | 127200 | 127300 | 127300 | 127200 | 212 |
| 403 | 20250123 | 114900 | 63024876900 | 127300 | 127200 | 127300 | 127100 | 584 |
| 404 | 20250123 | 114800 | 62950593200 | 127200 | 127100 | 127200 | 127100 | 607 |
| 405 | 20250123 | 114700 | 62873425700 | 127200 | 127300 | 127300 | 127100 | 627 |
| 406 | 20250123 | 114600 | 62793667800 | 127300 | 127200 | 127300 | 127200 | 710 |
| 407 | 20250123 | 114500 | 62703351400 | 127300 | 127200 | 127300 | 127200 | 579 |
| 408 | 20250123 | 114400 | 62629684500 | 127300 | 127300 | 127300 | 127200 | 240 |
| 409 | 20250123 | 114300 | 62599153400 | 127300 | 127200 | 127300 | 127100 | 1027 |
| 410 | 20250123 | 114200 | 62468544200 | 127200 | 127200 | 127200 | 127100 | 690 |
| 411 | 20250123 | 114100 | 62380807900 | 127200 | 127400 | 127400 | 127100 | 3765 |
| 412 | 20250123 | 114000 | 61901740300 | 127300 | 127400 | 127400 | 127300 | 542 |
| 413 | 20250123 | 113900 | 61832734500 | 127300 | 127400 | 127400 | 127300 | 330 |
| 414 | 20250123 | 113800 | 61790721200 | 127400 | 127500 | 127500 | 127300 | 647 |
| 415 | 20250123 | 113700 | 61708319400 | 127500 | 127300 | 127500 | 127300 | 1184 |
| 416 | 20250123 | 113600 | 61557490600 | 127400 | 127400 | 127500 | 127300 | 1032 |
| 417 | 20250123 | 113500 | 61426092900 | 127400 | 127300 | 127400 | 127300 | 393 |
| 418 | 20250123 | 113400 | 61376027400 | 127300 | 127500 | 127500 | 127300 | 286 |
| 419 | 20250123 | 113300 | 61339591900 | 127500 | 127600 | 127600 | 127400 | 1314 |
| 420 | 20250123 | 113200 | 61172170000 | 127600 | 127500 | 127600 | 127400 | 345 |
| 421 | 20250123 | 113100 | 61128186700 | 127500 | 127600 | 127600 | 127400 | 1564 |
| 422 | 20250123 | 113000 | 60928812000 | 127600 | 127600 | 127600 | 127400 | 1094 |
| 423 | 20250123 | 112900 | 60789280000 | 127500 | 127500 | 127700 | 127400 | 1651 |
| 424 | 20250123 | 112800 | 60578674400 | 127500 | 127500 | 127500 | 127400 | 196 |
| 425 | 20250123 | 112700 | 60553698700 | 127400 | 127500 | 127600 | 127400 | 174 |
| 426 | 20250123 | 112600 | 60531520400 | 127500 | 127600 | 127600 | 127500 | 323 |
| 427 | 20250123 | 112500 | 60490320700 | 127600 | 127600 | 127600 | 127500 | 403 |
| 428 | 20250123 | 112400 | 60438911500 | 127600 | 127600 | 127700 | 127400 | 2209 |
| 429 | 20250123 | 112300 | 60157213200 | 127700 | 127700 | 127800 | 127600 | 1008 |
| 430 | 20250123 | 112200 | 60028527800 | 127800 | 127600 | 127800 | 127600 | 502 |
| 431 | 20250123 | 112100 | 59964424400 | 127600 | 127800 | 127800 | 127600 | 983 |
| 432 | 20250123 | 112000 | 59838888100 | 127800 | 127800 | 128000 | 127800 | 1036 |
| 433 | 20250123 | 111900 | 59706417500 | 127700 | 127600 | 127700 | 127600 | 501 |
| 434 | 20250123 | 111800 | 59642453200 | 127700 | 127700 | 127800 | 127600 | 561 |
| 435 | 20250123 | 111700 | 59570829800 | 127800 | 128000 | 128000 | 127600 | 5957 |
| 436 | 20250123 | 111600 | 58808974100 | 128100 | 128100 | 128200 | 128000 | 3396 |
| 437 | 20250123 | 111500 | 58373976200 | 128000 | 128000 | 128100 | 127900 | 2214 |
| 438 | 20250123 | 111400 | 58090580600 | 128000 | 127800 | 128000 | 127700 | 3106 |
| 439 | 20250123 | 111300 | 57693496000 | 127800 | 127700 | 127800 | 127600 | 898 |
| 440 | 20250123 | 111200 | 57578832700 | 127600 | 127800 | 127800 | 127600 | 755 |
| 441 | 20250123 | 111100 | 57482400000 | 127800 | 127800 | 127900 | 127700 | 930 |
| 442 | 20250123 | 111000 | 57363566000 | 127800 | 127800 | 127800 | 127600 | 572 |
| 443 | 20250123 | 110900 | 57290505700 | 127800 | 127400 | 127800 | 127300 | 6381 |
| 444 | 20250123 | 110800 | 56475820400 | 127400 | 127400 | 127400 | 127300 | 572 |
| 445 | 20250123 | 110700 | 56402993500 | 127400 | 127500 | 127500 | 127300 | 382 |
| 446 | 20250123 | 110600 | 56354327200 | 127500 | 127300 | 127500 | 127300 | 327 |
| 447 | 20250123 | 110500 | 56312666200 | 127400 | 127400 | 127400 | 127300 | 308 |
| 448 | 20250123 | 110400 | 56273429100 | 127300 | 127500 | 127500 | 127300 | 1617 |
| 449 | 20250123 | 110300 | 56067413800 | 127500 | 127500 | 127500 | 127400 | 506 |
| 450 | 20250123 | 110200 | 56002922400 | 127500 | 127400 | 127500 | 127300 | 1371 |
| 451 | 20250123 | 110100 | 55828306200 | 127400 | 127300 | 127400 | 127200 | 725 |
| 452 | 20250123 | 110000 | 55736008200 | 127300 | 127200 | 127300 | 127200 | 678 |
| 453 | 20250123 | 105900 | 55649763400 | 127200 | 127100 | 127300 | 127100 | 995 |
| 454 | 20250123 | 105800 | 55523191000 | 127200 | 127200 | 127200 | 127100 | 1160 |
| 455 | 20250123 | 105700 | 55375728500 | 127200 | 127200 | 127300 | 127200 | 809 |
| 456 | 20250123 | 105600 | 55272821300 | 127200 | 127300 | 127300 | 127200 | 1324 |
| 457 | 20250123 | 105500 | 55104402000 | 127200 | 127200 | 127300 | 127200 | 704 |
| 458 | 20250123 | 105400 | 55014832100 | 127300 | 127300 | 127300 | 127200 | 364 |
| 459 | 20250123 | 105300 | 54968509800 | 127300 | 127300 | 127300 | 127200 | 2392 |
| 460 | 20250123 | 105200 | 54664204300 | 127300 | 127300 | 127300 | 127200 | 482 |
| 461 | 20250123 | 105100 | 54602848400 | 127300 | 127200 | 127300 | 127100 | 786 |
| 462 | 20250123 | 105000 | 54502890000 | 127100 | 127100 | 127200 | 127100 | 504 |
| 463 | 20250123 | 104900 | 54438800300 | 127100 | 127100 | 127200 | 127100 | 633 |
| 464 | 20250123 | 104800 | 54358345400 | 127100 | 127100 | 127200 | 127100 | 1287 |
| 465 | 20250123 | 104700 | 54194766300 | 127200 | 127100 | 127200 | 127100 | 348 |
| 466 | 20250123 | 104600 | 54150532900 | 127200 | 127200 | 127300 | 127100 | 1169 |
| 467 | 20250123 | 104500 | 54001850700 | 127200 | 127300 | 127400 | 127200 | 250 |
| 468 | 20250123 | 104400 | 53970039600 | 127300 | 127400 | 127400 | 127200 | 761 |
| 469 | 20250123 | 104300 | 53873181600 | 127400 | 127300 | 127400 | 127300 | 1195 |
| 470 | 20250123 | 104200 | 53721034900 | 127300 | 127400 | 127500 | 127300 | 600 |
| 471 | 20250123 | 104100 | 53644628100 | 127300 | 127300 | 127400 | 127200 | 647 |
| 472 | 20250123 | 104000 | 53562236000 | 127300 | 127100 | 127400 | 127100 | 954 |
| 473 | 20250123 | 103900 | 53440812700 | 127200 | 127100 | 127200 | 127100 | 560 |
| 474 | 20250123 | 103800 | 53369630100 | 127100 | 127200 | 127300 | 127100 | 1110 |
| 475 | 20250123 | 103700 | 53228427700 | 127300 | 127200 | 127300 | 127200 | 521 |
| 476 | 20250123 | 103600 | 53162154900 | 127200 | 127400 | 127400 | 127200 | 870 |
| 477 | 20250123 | 103500 | 53051390300 | 127400 | 127300 | 127400 | 127200 | 1742 |
| 478 | 20250123 | 103400 | 52829684200 | 127300 | 127400 | 127500 | 127300 | 868 |
| 479 | 20250123 | 103300 | 52719110800 | 127400 | 127500 | 127700 | 127400 | 2462 |
| 480 | 20250123 | 103200 | 52405133300 | 127400 | 127500 | 127500 | 127400 | 624 |
| 481 | 20250123 | 103100 | 52325618100 | 127500 | 127200 | 127600 | 127200 | 1601 |
| 482 | 20250123 | 103000 | 52121889500 | 127300 | 127100 | 127300 | 127100 | 1281 |
| 483 | 20250123 | 102900 | 51959009100 | 127100 | 127300 | 127300 | 127100 | 2787 |
| 484 | 20250123 | 102800 | 51604663200 | 127200 | 127500 | 127500 | 127200 | 2314 |
| 485 | 20250123 | 102700 | 51309924700 | 127500 | 127500 | 127600 | 127500 | 602 |
| 486 | 20250123 | 102600 | 51233138800 | 127500 | 127600 | 127700 | 127500 | 1533 |
| 487 | 20250123 | 102500 | 51037537000 | 127700 | 127600 | 127700 | 127500 | 561 |
| 488 | 20250123 | 102400 | 50965967600 | 127500 | 127400 | 127600 | 127400 | 519 |
| 489 | 20250123 | 102300 | 50899803500 | 127500 | 127500 | 127600 | 127400 | 311 |
| 490 | 20250123 | 102200 | 50860142800 | 127500 | 127900 | 127900 | 127500 | 1536 |
| 491 | 20250123 | 102100 | 50663980100 | 127800 | 127800 | 127800 | 127700 | 926 |
| 492 | 20250123 | 102000 | 50545662400 | 127800 | 127800 | 127800 | 127700 | 965 |
| 493 | 20250123 | 101900 | 50422352000 | 127800 | 127400 | 127800 | 127400 | 2413 |
| 494 | 20250123 | 101800 | 50114440300 | 127400 | 127500 | 127500 | 127400 | 396 |
| 495 | 20250123 | 101700 | 50063977700 | 127500 | 127300 | 127500 | 127000 | 6594 |
| 496 | 20250123 | 101600 | 49225173500 | 127300 | 127300 | 127400 | 127300 | 677 |
| 497 | 20250123 | 101500 | 49138984900 | 127300 | 127400 | 127500 | 127300 | 1079 |
| 498 | 20250123 | 101400 | 49001517800 | 127400 | 127300 | 127500 | 127300 | 1543 |
| 499 | 20250123 | 101300 | 48804943300 | 127300 | 127100 | 127500 | 127100 | 3223 |
| 500 | 20250123 | 101200 | 48394555000 | 127100 | 127100 | 127200 | 127000 | 1472 |
| 501 | 20250123 | 101100 | 48207452000 | 127100 | 127100 | 127200 | 127000 | 2387 |
| 502 | 20250123 | 101000 | 47904112400 | 127000 | 127100 | 127100 | 127000 | 1481 |
| 503 | 20250123 | 100900 | 47715982800 | 127100 | 127100 | 127100 | 127000 | 3058 |
| 504 | 20250123 | 100800 | 47327536600 | 127000 | 127100 | 127200 | 127000 | 1937 |
| 505 | 20250123 | 100700 | 47081340500 | 127200 | 127200 | 127300 | 127000 | 15983 |
| 506 | 20250123 | 100600 | 45050519300 | 127200 | 127200 | 127500 | 127200 | 6172 |
| 507 | 20250123 | 100500 | 44264959400 | 127200 | 127300 | 127400 | 127200 | 2972 |
| 508 | 20250123 | 100400 | 43886767100 | 127300 | 127300 | 127400 | 127300 | 2595 |
| 509 | 20250123 | 100300 | 43556405600 | 127300 | 127400 | 127400 | 127300 | 1657 |
| 510 | 20250123 | 100200 | 43345420600 | 127300 | 127500 | 127500 | 127300 | 1884 |
| 511 | 20250123 | 100100 | 43105465100 | 127500 | 127500 | 127500 | 127400 | 1461 |
| 512 | 20250123 | 100000 | 42919316800 | 127500 | 127400 | 127500 | 127400 | 1806 |
| 513 | 20250123 | 095900 | 42689125800 | 127400 | 127500 | 127500 | 127400 | 1841 |
| 514 | 20250123 | 095800 | 42454570200 | 127400 | 127500 | 127500 | 127400 | 1251 |
| 515 | 20250123 | 095700 | 42295158100 | 127500 | 127600 | 127600 | 127400 | 2047 |
| 516 | 20250123 | 095600 | 42034161500 | 127600 | 127600 | 127700 | 127500 | 1021 |
| 517 | 20250123 | 095500 | 41903882800 | 127600 | 127700 | 127800 | 127600 | 1253 |
| 518 | 20250123 | 095400 | 41743934700 | 127700 | 127800 | 127900 | 127700 | 1010 |
| 519 | 20250123 | 095300 | 41614867100 | 127900 | 127800 | 127900 | 127800 | 1710 |
| 520 | 20250123 | 095200 | 41396211000 | 127800 | 127400 | 127800 | 127400 | 2952 |
| 521 | 20250123 | 095100 | 41019489800 | 127500 | 127500 | 127500 | 127400 | 1261 |
| 522 | 20250123 | 095000 | 40858817500 | 127400 | 127400 | 127500 | 127300 | 1511 |
| 523 | 20250123 | 094900 | 40666336600 | 127400 | 127400 | 127600 | 127400 | 3713 |
| 524 | 20250123 | 094800 | 40193136700 | 127400 | 127400 | 127500 | 127400 | 1621 |
| 525 | 20250123 | 094700 | 39986599600 | 127400 | 127600 | 127600 | 127400 | 5535 |
| 526 | 20250123 | 094600 | 39280993000 | 127500 | 127500 | 127700 | 127500 | 1625 |
| 527 | 20250123 | 094500 | 39073695900 | 127400 | 127400 | 127500 | 127300 | 5119 |
| 528 | 20250123 | 094400 | 38421691700 | 127400 | 127500 | 127700 | 127300 | 10651 |
| 529 | 20250123 | 094300 | 37064134000 | 127500 | 127600 | 127700 | 127500 | 4278 |
| 530 | 20250123 | 094200 | 36518408300 | 127600 | 127600 | 127800 | 127500 | 3275 |
| 531 | 20250123 | 094100 | 36100335000 | 127700 | 127600 | 127800 | 127500 | 5305 |
| 532 | 20250123 | 094000 | 35423574900 | 127500 | 127800 | 127800 | 127500 | 6934 |
| 533 | 20250123 | 093900 | 34538757500 | 127800 | 128000 | 128100 | 127700 | 2858 |
| 534 | 20250123 | 093800 | 34173282200 | 128100 | 128100 | 128400 | 128000 | 2497 |
| 535 | 20250123 | 093700 | 33853170700 | 128200 | 128100 | 128400 | 128100 | 1569 |
| 536 | 20250123 | 093600 | 33651986800 | 128000 | 128200 | 128300 | 128000 | 2507 |
| 537 | 20250123 | 093500 | 33330795000 | 128200 | 127900 | 128300 | 127900 | 2192 |
| 538 | 20250123 | 093400 | 33049906200 | 127900 | 127800 | 128000 | 127600 | 11564 |
| 539 | 20250123 | 093300 | 31573004500 | 127700 | 127900 | 127900 | 127700 | 4385 |
| 540 | 20250123 | 093200 | 31012642900 | 127900 | 127900 | 128000 | 127800 | 6190 |
| 541 | 20250123 | 093100 | 30221158400 | 127900 | 128200 | 128400 | 127900 | 9934 |
| 542 | 20250123 | 093000 | 28949046800 | 128100 | 128100 | 128400 | 128000 | 5675 |
| 543 | 20250123 | 092900 | 28221806600 | 128100 | 128200 | 128300 | 128100 | 3122 |
| 544 | 20250123 | 092800 | 27821635400 | 128200 | 128400 | 128500 | 128200 | 1640 |
| 545 | 20250123 | 092700 | 27611174900 | 128400 | 128200 | 128500 | 128100 | 4058 |
| 546 | 20250123 | 092600 | 27090737500 | 128200 | 128500 | 128500 | 128000 | 8243 |
| 547 | 20250123 | 092500 | 26034114500 | 128400 | 128700 | 129000 | 128400 | 4528 |
| 548 | 20250123 | 092400 | 25451407600 | 128700 | 128600 | 128800 | 128400 | 4385 |
| 549 | 20250123 | 092300 | 24887234700 | 128700 | 128900 | 129000 | 128600 | 6054 |
| 550 | 20250123 | 092200 | 24108112300 | 128900 | 128400 | 129000 | 128000 | 21280 |
| 551 | 20250123 | 092100 | 21379293700 | 128400 | 128800 | 128800 | 128300 | 6817 |
| 552 | 20250123 | 092000 | 20503496800 | 128800 | 128700 | 128900 | 128500 | 4674 |
| 553 | 20250123 | 091900 | 19902226100 | 128700 | 129100 | 129100 | 128700 | 7054 |
| 554 | 20250123 | 091800 | 18992847600 | 129100 | 129200 | 129300 | 129000 | 6944 |
| 555 | 20250123 | 091700 | 18096306200 | 129300 | 129800 | 129900 | 129200 | 8761 |
| 556 | 20250123 | 091600 | 16961020100 | 129900 | 130400 | 130400 | 129800 | 7760 |
| 557 | 20250123 | 091500 | 15951547600 | 130400 | 130300 | 130500 | 130200 | 4973 |
| 558 | 20250123 | 091400 | 15303388900 | 130300 | 130100 | 130300 | 130100 | 4578 |
| 559 | 20250123 | 091300 | 14707096200 | 130100 | 130000 | 130200 | 129800 | 6595 |
| 560 | 20250123 | 091200 | 13849794000 | 129900 | 129600 | 130000 | 129500 | 3319 |
| 561 | 20250123 | 091100 | 13419180100 | 129500 | 129600 | 130000 | 129500 | 4685 |
| 562 | 20250123 | 091000 | 12811870800 | 129600 | 129500 | 130000 | 129200 | 19169 |
| 563 | 20250123 | 090900 | 10326460500 | 129600 | 129800 | 129800 | 129500 | 4919 |
| 564 | 20250123 | 090800 | 9688547700 | 129800 | 129300 | 129800 | 129200 | 4068 |
| 565 | 20250123 | 090700 | 9161821000 | 129300 | 129700 | 129800 | 129200 | 9157 |
| 566 | 20250123 | 090600 | 7975879600 | 129700 | 129700 | 129700 | 129300 | 4913 |
| 567 | 20250123 | 090500 | 7339836500 | 129700 | 129300 | 129700 | 129100 | 5443 |
| 568 | 20250123 | 090400 | 6635635500 | 129300 | 128700 | 129300 | 128400 | 14999 |
| 569 | 20250123 | 090300 | 4701339000 | 128700 | 129300 | 129400 | 128700 | 7325 |
| 570 | 20250123 | 090200 | 3756250100 | 129400 | 129700 | 129900 | 129300 | 5962 |
| 571 | 20250123 | 090100 | 2984025300 | 129600 | 129100 | 130000 | 128900 | 9178 |
| 572 | 20250123 | 090000 | 1795968600 | 129100 | 129400 | 129400 | 129000 | 12909 |