31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 51859 |
| 3 | 20231110 | 182900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20231110 | 182800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20231110 | 182700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20231110 | 182600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20231110 | 182500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20231110 | 182400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20231110 | 182300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20231110 | 182200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20231110 | 182100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20231110 | 182000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20231110 | 181900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20231110 | 181800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20231110 | 181700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20231110 | 181600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20231110 | 181500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20231110 | 181400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20231110 | 181300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20231110 | 181200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20231110 | 181100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20231110 | 181000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20231110 | 180900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20231110 | 180800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20231110 | 180700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20231110 | 180600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20231110 | 180500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20231110 | 180400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20231110 | 180300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20231110 | 180200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20231110 | 180100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20231110 | 180000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 51859 |
| 33 | 20231110 | 175900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20231110 | 175800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20231110 | 175700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20231110 | 175600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20231110 | 175500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20231110 | 175400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20231110 | 175300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20231110 | 175200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20231110 | 175100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20231110 | 175000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20231110 | 174900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20231110 | 174800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20231110 | 174700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20231110 | 174600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20231110 | 174500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20231110 | 174400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20231110 | 174300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20231110 | 174200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20231110 | 174100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20231110 | 174000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20231110 | 173900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20231110 | 173800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20231110 | 173700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20231110 | 173600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20231110 | 173500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20231110 | 173400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20231110 | 173300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20231110 | 173200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20231110 | 173100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20231110 | 173000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 51859 |
| 63 | 20231110 | 172900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20231110 | 172800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20231110 | 172700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20231110 | 172600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20231110 | 172500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20231110 | 172400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20231110 | 172300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20231110 | 172200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20231110 | 172100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20231110 | 172000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20231110 | 171900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20231110 | 171800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20231110 | 171700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20231110 | 171600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20231110 | 171500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20231110 | 171400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20231110 | 171300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20231110 | 171200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20231110 | 171100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20231110 | 171000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20231110 | 170900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20231110 | 170800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20231110 | 170700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20231110 | 170600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20231110 | 170500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20231110 | 170400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20231110 | 170300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20231110 | 170200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20231110 | 170100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20231110 | 170000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 51859 |
| 93 | 20231110 | 165900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20231110 | 165800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20231110 | 165700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20231110 | 165600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20231110 | 165500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20231110 | 165400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20231110 | 165300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20231110 | 165200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20231110 | 165100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20231110 | 165000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20231110 | 164900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20231110 | 164800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20231110 | 164700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20231110 | 164600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20231110 | 164500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20231110 | 164400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20231110 | 164300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20231110 | 164200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20231110 | 164100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20231110 | 164000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20231110 | 163900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20231110 | 163800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20231110 | 163700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20231110 | 163600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20231110 | 163500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20231110 | 163400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20231110 | 163300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20231110 | 163200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20231110 | 163100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20231110 | 163000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 51859 |
| 123 | 20231110 | 162900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20231110 | 162800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20231110 | 162700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20231110 | 162600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20231110 | 162500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20231110 | 162400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20231110 | 162300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20231110 | 162200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20231110 | 162100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20231110 | 162000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20231110 | 161900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20231110 | 161800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20231110 | 161700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20231110 | 161600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20231110 | 161500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20231110 | 161400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20231110 | 161300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20231110 | 161200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20231110 | 161100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20231110 | 161000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20231110 | 160900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20231110 | 160800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20231110 | 160700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20231110 | 160600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20231110 | 160500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20231110 | 160400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20231110 | 160300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20231110 | 160200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20231110 | 160100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20231110 | 160000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 51859 |
| 153 | 20231110 | 155900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20231110 | 155800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20231110 | 155700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20231110 | 155600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20231110 | 155500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20231110 | 155400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20231110 | 155300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20231110 | 155200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20231110 | 155100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20231110 | 155000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20231110 | 154900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20231110 | 154800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20231110 | 154700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20231110 | 154600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20231110 | 154500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20231110 | 154400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20231110 | 154300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20231110 | 154200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20231110 | 154100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20231110 | 154000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20231110 | 153900 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20231110 | 153800 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20231110 | 153700 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20231110 | 153600 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20231110 | 153500 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20231110 | 153400 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20231110 | 153300 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20231110 | 153200 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20231110 | 153100 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20231110 | 153000 | 50339680900 | 77000 | 77000 | 77000 | 77000 | 103718 |
| 183 | 20231110 | 152900 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20231110 | 152800 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20231110 | 152700 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20231110 | 152600 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20231110 | 152500 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20231110 | 152400 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20231110 | 152300 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20231110 | 152200 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20231110 | 152100 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20231110 | 152000 | 46346537900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20231110 | 151900 | 46346537900 | 77200 | 77200 | 77200 | 77100 | 3617 |
| 194 | 20231110 | 151800 | 46067525800 | 77100 | 77200 | 77200 | 77100 | 1360 |
| 195 | 20231110 | 151700 | 45962662700 | 77100 | 77300 | 77300 | 77100 | 4737 |
| 196 | 20231110 | 151600 | 45596937900 | 77200 | 77200 | 77300 | 77200 | 1269 |
| 197 | 20231110 | 151500 | 45498936000 | 77300 | 77300 | 77300 | 77200 | 1139 |
| 198 | 20231110 | 151400 | 45410896300 | 77300 | 77300 | 77300 | 77200 | 799 |
| 199 | 20231110 | 151300 | 45349174900 | 77300 | 77300 | 77300 | 77200 | 749 |
| 200 | 20231110 | 151200 | 45291314800 | 77300 | 77300 | 77300 | 77200 | 1092 |
| 201 | 20231110 | 151100 | 45206964500 | 77300 | 77300 | 77300 | 77200 | 1116 |
| 202 | 20231110 | 151000 | 45120776100 | 77300 | 77300 | 77300 | 77200 | 1191 |
| 203 | 20231110 | 150900 | 45028750700 | 77300 | 77200 | 77300 | 77200 | 1288 |
| 204 | 20231110 | 150800 | 44929200600 | 77300 | 77200 | 77300 | 77200 | 694 |
| 205 | 20231110 | 150700 | 44875566400 | 77300 | 77300 | 77300 | 77200 | 708 |
| 206 | 20231110 | 150600 | 44820843900 | 77300 | 77300 | 77300 | 77200 | 727 |
| 207 | 20231110 | 150500 | 44764660100 | 77300 | 77300 | 77300 | 77200 | 1033 |
| 208 | 20231110 | 150400 | 44684831700 | 77300 | 77200 | 77300 | 77100 | 3959 |
| 209 | 20231110 | 150300 | 44379210300 | 77200 | 77200 | 77200 | 77100 | 886 |
| 210 | 20231110 | 150200 | 44310814900 | 77200 | 77200 | 77200 | 77100 | 1966 |
| 211 | 20231110 | 150100 | 44159115100 | 77100 | 77200 | 77200 | 77100 | 1192 |
| 212 | 20231110 | 150000 | 44067153800 | 77200 | 77100 | 77200 | 77100 | 500 |
| 213 | 20231110 | 145900 | 44028568500 | 77100 | 77300 | 77300 | 77100 | 5432 |
| 214 | 20231110 | 145800 | 43609226700 | 77300 | 77200 | 77300 | 77200 | 1135 |
| 215 | 20231110 | 145700 | 43521553700 | 77300 | 77300 | 77300 | 77200 | 934 |
| 216 | 20231110 | 145600 | 43449412200 | 77300 | 77300 | 77300 | 77200 | 1408 |
| 217 | 20231110 | 145500 | 43340673700 | 77300 | 77300 | 77300 | 77200 | 912 |
| 218 | 20231110 | 145400 | 43270198700 | 77200 | 77300 | 77300 | 77200 | 720 |
| 219 | 20231110 | 145300 | 43214564000 | 77300 | 77300 | 77300 | 77200 | 876 |
| 220 | 20231110 | 145200 | 43146872400 | 77300 | 77200 | 77300 | 77100 | 7061 |
| 221 | 20231110 | 145100 | 42601743400 | 77200 | 77200 | 77200 | 77100 | 2316 |
| 222 | 20231110 | 145000 | 42422990200 | 77200 | 77200 | 77200 | 77100 | 1888 |
| 223 | 20231110 | 144900 | 42277309100 | 77200 | 77100 | 77200 | 77100 | 1513 |
| 224 | 20231110 | 144800 | 42160548500 | 77200 | 77200 | 77200 | 77100 | 1346 |
| 225 | 20231110 | 144700 | 42056719500 | 77200 | 77100 | 77200 | 77100 | 1370 |
| 226 | 20231110 | 144600 | 41951018200 | 77200 | 77200 | 77200 | 77100 | 1671 |
| 227 | 20231110 | 144500 | 41822159800 | 77100 | 77100 | 77200 | 77100 | 1507 |
| 228 | 20231110 | 144400 | 41705942600 | 77200 | 77200 | 77200 | 77100 | 1138 |
| 229 | 20231110 | 144300 | 41618163500 | 77200 | 77200 | 77200 | 77100 | 816 |
| 230 | 20231110 | 144200 | 41555227200 | 77200 | 77100 | 77200 | 77100 | 1054 |
| 231 | 20231110 | 144100 | 41473938800 | 77100 | 77200 | 77200 | 77100 | 869 |
| 232 | 20231110 | 144000 | 41406926500 | 77200 | 77200 | 77200 | 77100 | 1347 |
| 233 | 20231110 | 143900 | 41303050100 | 77200 | 77100 | 77200 | 77100 | 968 |
| 234 | 20231110 | 143800 | 41228405100 | 77100 | 77100 | 77200 | 77100 | 1811 |
| 235 | 20231110 | 143700 | 41088736400 | 77100 | 77200 | 77200 | 77100 | 768 |
| 236 | 20231110 | 143600 | 41029492000 | 77100 | 77300 | 77300 | 77100 | 1703 |
| 237 | 20231110 | 143500 | 40898087500 | 77200 | 77300 | 77300 | 77200 | 2123 |
| 238 | 20231110 | 143400 | 40734139600 | 77200 | 77300 | 77300 | 77200 | 2577 |
| 239 | 20231110 | 143300 | 40535152700 | 77300 | 77200 | 77300 | 77200 | 1117 |
| 240 | 20231110 | 143200 | 40448893500 | 77300 | 77300 | 77300 | 77200 | 1092 |
| 241 | 20231110 | 143100 | 40364554300 | 77300 | 77300 | 77300 | 77200 | 831 |
| 242 | 20231110 | 143000 | 40300369700 | 77200 | 77300 | 77300 | 77200 | 720 |
| 243 | 20231110 | 142900 | 40244761900 | 77300 | 77300 | 77300 | 77200 | 417 |
| 244 | 20231110 | 142800 | 40212559400 | 77300 | 77300 | 77300 | 77200 | 524 |
| 245 | 20231110 | 142700 | 40172094700 | 77200 | 77200 | 77300 | 77200 | 727 |
| 246 | 20231110 | 142600 | 40115936100 | 77300 | 77300 | 77300 | 77200 | 565 |
| 247 | 20231110 | 142500 | 40072305400 | 77300 | 77200 | 77300 | 77200 | 933 |
| 248 | 20231110 | 142400 | 40000272700 | 77200 | 77100 | 77300 | 77100 | 12233 |
| 249 | 20231110 | 142300 | 39055931600 | 77200 | 77200 | 77200 | 77100 | 1095 |
| 250 | 20231110 | 142200 | 38971471300 | 77100 | 77100 | 77200 | 77100 | 1608 |
| 251 | 20231110 | 142100 | 38847485400 | 77100 | 77200 | 77200 | 77100 | 796 |
| 252 | 20231110 | 142000 | 38786100100 | 77200 | 77200 | 77200 | 77100 | 1215 |
| 253 | 20231110 | 141900 | 38692383600 | 77100 | 77200 | 77200 | 77100 | 1078 |
| 254 | 20231110 | 141800 | 38609254100 | 77200 | 77100 | 77200 | 77100 | 1153 |
| 255 | 20231110 | 141700 | 38520351600 | 77100 | 77100 | 77200 | 77100 | 851 |
| 256 | 20231110 | 141600 | 38454725800 | 77100 | 77100 | 77200 | 77100 | 1110 |
| 257 | 20231110 | 141500 | 38369128400 | 77200 | 77200 | 77200 | 77100 | 4612 |
| 258 | 20231110 | 141400 | 38013149600 | 77200 | 77300 | 77300 | 77200 | 4932 |
| 259 | 20231110 | 141300 | 37632392800 | 77300 | 77200 | 77300 | 77200 | 1178 |
| 260 | 20231110 | 141200 | 37541423900 | 77300 | 77300 | 77300 | 77200 | 1058 |
| 261 | 20231110 | 141100 | 37459735000 | 77300 | 77200 | 77300 | 77200 | 900 |
| 262 | 20231110 | 141000 | 37390246300 | 77200 | 77300 | 77300 | 77200 | 1544 |
| 263 | 20231110 | 140900 | 37271031000 | 77300 | 77300 | 77300 | 77200 | 1018 |
| 264 | 20231110 | 140800 | 37192406900 | 77300 | 77300 | 77300 | 77200 | 704 |
| 265 | 20231110 | 140700 | 37138051300 | 77300 | 77300 | 77300 | 77200 | 855 |
| 266 | 20231110 | 140600 | 37072030100 | 77200 | 77200 | 77300 | 77200 | 1095 |
| 267 | 20231110 | 140500 | 36987468900 | 77200 | 77200 | 77300 | 77200 | 911 |
| 268 | 20231110 | 140400 | 36917127300 | 77200 | 77200 | 77300 | 77200 | 909 |
| 269 | 20231110 | 140300 | 36846939800 | 77200 | 77300 | 77300 | 77200 | 760 |
| 270 | 20231110 | 140200 | 36788254800 | 77200 | 77200 | 77300 | 77200 | 1342 |
| 271 | 20231110 | 140100 | 36684628000 | 77200 | 77300 | 77300 | 77200 | 641 |
| 272 | 20231110 | 140000 | 36635125900 | 77300 | 77300 | 77300 | 77200 | 1571 |
| 273 | 20231110 | 135900 | 36513829300 | 77200 | 77200 | 77300 | 77200 | 1328 |
| 274 | 20231110 | 135800 | 36411290200 | 77200 | 77200 | 77300 | 77200 | 806 |
| 275 | 20231110 | 135700 | 36349040000 | 77200 | 77200 | 77300 | 77200 | 938 |
| 276 | 20231110 | 135600 | 36276616200 | 77300 | 77200 | 77300 | 77200 | 544 |
| 277 | 20231110 | 135500 | 36234608500 | 77200 | 77300 | 77300 | 77200 | 841 |
| 278 | 20231110 | 135400 | 36169666500 | 77200 | 77300 | 77300 | 77200 | 674 |
| 279 | 20231110 | 135300 | 36117612900 | 77300 | 77300 | 77300 | 77200 | 1194 |
| 280 | 20231110 | 135200 | 36025399900 | 77200 | 77200 | 77300 | 77200 | 2090 |
| 281 | 20231110 | 135100 | 35864014500 | 77300 | 77200 | 77300 | 77200 | 741 |
| 282 | 20231110 | 135000 | 35806780700 | 77200 | 77200 | 77300 | 77200 | 977 |
| 283 | 20231110 | 134900 | 35731336800 | 77300 | 77200 | 77300 | 77200 | 649 |
| 284 | 20231110 | 134800 | 35681216200 | 77300 | 77200 | 77300 | 77200 | 818 |
| 285 | 20231110 | 134700 | 35618027400 | 77300 | 77200 | 77300 | 77200 | 1053 |
| 286 | 20231110 | 134600 | 35536672400 | 77200 | 77300 | 77300 | 77200 | 528 |
| 287 | 20231110 | 134500 | 35495892600 | 77300 | 77300 | 77300 | 77200 | 1795 |
| 288 | 20231110 | 134400 | 35357278700 | 77300 | 77200 | 77300 | 77200 | 655 |
| 289 | 20231110 | 134300 | 35306706900 | 77200 | 77300 | 77300 | 77200 | 789 |
| 290 | 20231110 | 134200 | 35245760100 | 77300 | 77300 | 77300 | 77200 | 565 |
| 291 | 20231110 | 134100 | 35202124300 | 77300 | 77300 | 77300 | 77200 | 610 |
| 292 | 20231110 | 134000 | 35155002200 | 77300 | 77200 | 77300 | 77200 | 2919 |
| 293 | 20231110 | 133900 | 34929620600 | 77300 | 77300 | 77300 | 77200 | 1837 |
| 294 | 20231110 | 133800 | 34787747500 | 77200 | 77200 | 77300 | 77200 | 869 |
| 295 | 20231110 | 133700 | 34720597700 | 77300 | 77200 | 77300 | 77200 | 1013 |
| 296 | 20231110 | 133600 | 34642322200 | 77200 | 77300 | 77300 | 77200 | 511 |
| 297 | 20231110 | 133500 | 34602843500 | 77300 | 77300 | 77300 | 77200 | 959 |
| 298 | 20231110 | 133400 | 34528734200 | 77200 | 77300 | 77300 | 77200 | 585 |
| 299 | 20231110 | 133300 | 34483536100 | 77200 | 77300 | 77300 | 77200 | 1048 |
| 300 | 20231110 | 133200 | 34402538200 | 77300 | 77300 | 77300 | 77200 | 885 |
| 301 | 20231110 | 133100 | 34334141700 | 77200 | 77200 | 77300 | 77200 | 630 |
| 302 | 20231110 | 133000 | 34285452500 | 77300 | 77300 | 77300 | 77200 | 866 |
| 303 | 20231110 | 132900 | 34218566400 | 77300 | 77200 | 77300 | 77200 | 682 |
| 304 | 20231110 | 132800 | 34165865100 | 77300 | 77300 | 77300 | 77200 | 543 |
| 305 | 20231110 | 132700 | 34123909200 | 77300 | 77200 | 77300 | 77200 | 648 |
| 306 | 20231110 | 132600 | 34073831300 | 77300 | 77300 | 77300 | 77200 | 248 |
| 307 | 20231110 | 132500 | 34054663800 | 77300 | 77300 | 77300 | 77200 | 997 |
| 308 | 20231110 | 132400 | 33977611700 | 77300 | 77300 | 77300 | 77200 | 1035 |
| 309 | 20231110 | 132300 | 33897619600 | 77300 | 77300 | 77300 | 77200 | 958 |
| 310 | 20231110 | 132200 | 33823586000 | 77300 | 77300 | 77300 | 77200 | 1307 |
| 311 | 20231110 | 132100 | 33722556400 | 77200 | 77300 | 77300 | 77200 | 2410 |
| 312 | 20231110 | 132000 | 33536278500 | 77300 | 77200 | 77300 | 77200 | 1077 |
| 313 | 20231110 | 131900 | 33453054500 | 77300 | 77300 | 77300 | 77200 | 1937 |
| 314 | 20231110 | 131800 | 33303448700 | 77300 | 77300 | 77300 | 77200 | 1753 |
| 315 | 20231110 | 131700 | 33167976600 | 77300 | 77300 | 77300 | 77200 | 1050 |
| 316 | 20231110 | 131600 | 33086840100 | 77300 | 77300 | 77300 | 77200 | 941 |
| 317 | 20231110 | 131500 | 33014146200 | 77300 | 77300 | 77300 | 77200 | 783 |
| 318 | 20231110 | 131400 | 32953650000 | 77300 | 77300 | 77300 | 77200 | 1739 |
| 319 | 20231110 | 131300 | 32819258400 | 77300 | 77300 | 77300 | 77200 | 810 |
| 320 | 20231110 | 131200 | 32756666700 | 77300 | 77200 | 77300 | 77200 | 1352 |
| 321 | 20231110 | 131100 | 32652180300 | 77200 | 77300 | 77300 | 77200 | 1021 |
| 322 | 20231110 | 131000 | 32573328800 | 77300 | 77300 | 77300 | 77200 | 541 |
| 323 | 20231110 | 130900 | 32531535600 | 77300 | 77300 | 77300 | 77200 | 407 |
| 324 | 20231110 | 130800 | 32500101200 | 77200 | 77300 | 77300 | 77200 | 674 |
| 325 | 20231110 | 130700 | 32448046100 | 77300 | 77200 | 77300 | 77200 | 2797 |
| 326 | 20231110 | 130600 | 32232053200 | 77300 | 77200 | 77300 | 77200 | 512 |
| 327 | 20231110 | 130500 | 32192505700 | 77300 | 77200 | 77300 | 77200 | 499 |
| 328 | 20231110 | 130400 | 32153971100 | 77200 | 77300 | 77300 | 77200 | 408 |
| 329 | 20231110 | 130300 | 32122453600 | 77300 | 77300 | 77300 | 77200 | 587 |
| 330 | 20231110 | 130200 | 32077091100 | 77300 | 77300 | 77300 | 77200 | 386 |
| 331 | 20231110 | 130100 | 32047267300 | 77300 | 77300 | 77300 | 77200 | 198 |
| 332 | 20231110 | 130000 | 32031973000 | 77200 | 77300 | 77300 | 77200 | 3552 |
| 333 | 20231110 | 125900 | 31757437700 | 77300 | 77200 | 77300 | 77200 | 406 |
| 334 | 20231110 | 125800 | 31726079100 | 77300 | 77300 | 77300 | 77200 | 485 |
| 335 | 20231110 | 125700 | 31688614800 | 77300 | 77300 | 77300 | 77200 | 184 |
| 336 | 20231110 | 125600 | 31674402000 | 77300 | 77200 | 77300 | 77200 | 822 |
| 337 | 20231110 | 125500 | 31610873000 | 77300 | 77200 | 77300 | 77200 | 338 |
| 338 | 20231110 | 125400 | 31584771700 | 77300 | 77300 | 77300 | 77200 | 1344 |
| 339 | 20231110 | 125300 | 31480885300 | 77300 | 77200 | 77300 | 77200 | 287 |
| 340 | 20231110 | 125200 | 31458707600 | 77200 | 77200 | 77300 | 77200 | 261 |
| 341 | 20231110 | 125100 | 31438549000 | 77300 | 77300 | 77300 | 77200 | 260 |
| 342 | 20231110 | 125000 | 31418454300 | 77200 | 77300 | 77300 | 77200 | 1472 |
| 343 | 20231110 | 124900 | 31304681100 | 77300 | 77300 | 77300 | 77200 | 2523 |
| 344 | 20231110 | 124800 | 31109899400 | 77300 | 77300 | 77300 | 77200 | 134 |
| 345 | 20231110 | 124700 | 31099542900 | 77300 | 77200 | 77300 | 77200 | 116 |
| 346 | 20231110 | 124600 | 31090579600 | 77200 | 77300 | 77300 | 77200 | 324 |
| 347 | 20231110 | 124500 | 31065538700 | 77300 | 77300 | 77400 | 77200 | 619 |
| 348 | 20231110 | 124400 | 31017692300 | 77300 | 77400 | 77400 | 77300 | 546 |
| 349 | 20231110 | 124300 | 30975473500 | 77400 | 77400 | 77400 | 77300 | 1225 |
| 350 | 20231110 | 124200 | 30880773000 | 77300 | 77300 | 77400 | 77300 | 303 |
| 351 | 20231110 | 124100 | 30857343700 | 77300 | 77300 | 77400 | 77300 | 545 |
| 352 | 20231110 | 124000 | 30815211200 | 77300 | 77400 | 77400 | 77300 | 510 |
| 353 | 20231110 | 123900 | 30775780500 | 77300 | 77400 | 77400 | 77300 | 440 |
| 354 | 20231110 | 123800 | 30741759800 | 77400 | 77400 | 77400 | 77300 | 981 |
| 355 | 20231110 | 123700 | 30665926100 | 77400 | 77300 | 77400 | 77300 | 311 |
| 356 | 20231110 | 123600 | 30641882200 | 77300 | 77300 | 77400 | 77300 | 736 |
| 357 | 20231110 | 123500 | 30584979700 | 77300 | 77300 | 77400 | 77300 | 432 |
| 358 | 20231110 | 123400 | 30551577700 | 77300 | 77300 | 77400 | 77300 | 271 |
| 359 | 20231110 | 123300 | 30530625000 | 77300 | 77300 | 77400 | 77300 | 344 |
| 360 | 20231110 | 123200 | 30504031400 | 77300 | 77400 | 77400 | 77300 | 2752 |
| 361 | 20231110 | 123100 | 30291289300 | 77300 | 77300 | 77400 | 77300 | 5301 |
| 362 | 20231110 | 123000 | 29881511400 | 77300 | 77300 | 77400 | 77300 | 344 |
| 363 | 20231110 | 122900 | 29854917800 | 77300 | 77400 | 77400 | 77300 | 642 |
| 364 | 20231110 | 122800 | 29805264900 | 77300 | 77300 | 77400 | 77300 | 1012 |
| 365 | 20231110 | 122700 | 29727017300 | 77300 | 77400 | 77400 | 77300 | 1341 |
| 366 | 20231110 | 122600 | 29623341900 | 77400 | 77400 | 77400 | 77300 | 425 |
| 367 | 20231110 | 122500 | 29590480900 | 77400 | 77400 | 77400 | 77300 | 415 |
| 368 | 20231110 | 122400 | 29558380900 | 77400 | 77400 | 77400 | 77300 | 605 |
| 369 | 20231110 | 122300 | 29511598600 | 77400 | 77300 | 77400 | 77300 | 272 |
| 370 | 20231110 | 122200 | 29490565200 | 77400 | 77400 | 77400 | 77300 | 668 |
| 371 | 20231110 | 122100 | 29438915000 | 77300 | 77400 | 77400 | 77300 | 532 |
| 372 | 20231110 | 122000 | 29397770200 | 77400 | 77400 | 77400 | 77300 | 3085 |
| 373 | 20231110 | 121900 | 29159219500 | 77300 | 77300 | 77400 | 77300 | 415 |
| 374 | 20231110 | 121800 | 29127130100 | 77400 | 77300 | 77400 | 77300 | 407 |
| 375 | 20231110 | 121700 | 29095648900 | 77400 | 77400 | 77400 | 77300 | 511 |
| 376 | 20231110 | 121600 | 29056142200 | 77400 | 77400 | 77400 | 77300 | 503 |
| 377 | 20231110 | 121500 | 29017249400 | 77300 | 77400 | 77400 | 77300 | 218 |
| 378 | 20231110 | 121400 | 29000395000 | 77300 | 77300 | 77400 | 77300 | 1217 |
| 379 | 20231110 | 121300 | 28906297000 | 77400 | 77400 | 77400 | 77300 | 364 |
| 380 | 20231110 | 121200 | 28878149200 | 77300 | 77400 | 77400 | 77300 | 351 |
| 381 | 20231110 | 121100 | 28850999400 | 77300 | 77300 | 77400 | 77300 | 1687 |
| 382 | 20231110 | 121000 | 28720556900 | 77300 | 77400 | 77400 | 77300 | 566 |
| 383 | 20231110 | 120900 | 28676784000 | 77400 | 77400 | 77400 | 77300 | 286 |
| 384 | 20231110 | 120800 | 28654657900 | 77400 | 77400 | 77400 | 77300 | 253 |
| 385 | 20231110 | 120700 | 28635087500 | 77300 | 77300 | 77400 | 77300 | 533 |
| 386 | 20231110 | 120600 | 28593849200 | 77400 | 77300 | 77400 | 77300 | 705 |
| 387 | 20231110 | 120500 | 28539327800 | 77300 | 77300 | 77400 | 77300 | 447 |
| 388 | 20231110 | 120400 | 28504767700 | 77300 | 77400 | 77400 | 77300 | 513 |
| 389 | 20231110 | 120300 | 28465090700 | 77400 | 77300 | 77400 | 77300 | 456 |
| 390 | 20231110 | 120200 | 28429834700 | 77400 | 77400 | 77400 | 77300 | 310 |
| 391 | 20231110 | 120100 | 28405867100 | 77400 | 77400 | 77400 | 77300 | 337 |
| 392 | 20231110 | 120000 | 28379808100 | 77400 | 77400 | 77400 | 77300 | 455 |
| 393 | 20231110 | 115900 | 28344609200 | 77400 | 77400 | 77400 | 77300 | 229 |
| 394 | 20231110 | 115800 | 28326899400 | 77300 | 77400 | 77400 | 77300 | 846 |
| 395 | 20231110 | 115700 | 28261476300 | 77400 | 77300 | 77400 | 77300 | 619 |
| 396 | 20231110 | 115600 | 28213583600 | 77400 | 77400 | 77400 | 77300 | 188 |
| 397 | 20231110 | 115500 | 28199049300 | 77400 | 77300 | 77400 | 77300 | 940 |
| 398 | 20231110 | 115400 | 28126368000 | 77400 | 77300 | 77400 | 77300 | 327 |
| 399 | 20231110 | 115300 | 28101075300 | 77300 | 77300 | 77400 | 77300 | 374 |
| 400 | 20231110 | 115200 | 28072146500 | 77300 | 77400 | 77400 | 77300 | 474 |
| 401 | 20231110 | 115100 | 28035487300 | 77400 | 77400 | 77400 | 77300 | 242 |
| 402 | 20231110 | 115000 | 28016761600 | 77400 | 77400 | 77400 | 77300 | 529 |
| 403 | 20231110 | 114900 | 27975856000 | 77400 | 77400 | 77400 | 77300 | 490 |
| 404 | 20231110 | 114800 | 27937975400 | 77400 | 77300 | 77400 | 77300 | 353 |
| 405 | 20231110 | 114700 | 27910676200 | 77300 | 77400 | 77400 | 77300 | 339 |
| 406 | 20231110 | 114600 | 27884467000 | 77300 | 77400 | 77400 | 77300 | 494 |
| 407 | 20231110 | 114500 | 27846268900 | 77400 | 77300 | 77400 | 77300 | 2715 |
| 408 | 20231110 | 114400 | 27636385300 | 77300 | 77400 | 77400 | 77300 | 447 |
| 409 | 20231110 | 114300 | 27601827100 | 77400 | 77400 | 77400 | 77300 | 1371 |
| 410 | 20231110 | 114200 | 27495813600 | 77400 | 77300 | 77400 | 77300 | 485 |
| 411 | 20231110 | 114100 | 27458307700 | 77300 | 77400 | 77400 | 77300 | 409 |
| 412 | 20231110 | 114000 | 27426682200 | 77300 | 77400 | 77400 | 77300 | 431 |
| 413 | 20231110 | 113900 | 27393349500 | 77300 | 77400 | 77400 | 77300 | 820 |
| 414 | 20231110 | 113800 | 27329934000 | 77300 | 77400 | 77400 | 77300 | 609 |
| 415 | 20231110 | 113700 | 27282798200 | 77400 | 77400 | 77400 | 77300 | 500 |
| 416 | 20231110 | 113600 | 27244112100 | 77400 | 77400 | 77400 | 77300 | 536 |
| 417 | 20231110 | 113500 | 27202628200 | 77400 | 77400 | 77400 | 77300 | 638 |
| 418 | 20231110 | 113400 | 27153283300 | 77400 | 77400 | 77400 | 77300 | 409 |
| 419 | 20231110 | 113300 | 27121628100 | 77400 | 77400 | 77400 | 77300 | 581 |
| 420 | 20231110 | 113200 | 27076695800 | 77400 | 77400 | 77400 | 77300 | 465 |
| 421 | 20231110 | 113100 | 27040730500 | 77400 | 77300 | 77400 | 77300 | 454 |
| 422 | 20231110 | 113000 | 27005595300 | 77300 | 77400 | 77400 | 77300 | 236 |
| 423 | 20231110 | 112900 | 26987343700 | 77300 | 77400 | 77400 | 77300 | 776 |
| 424 | 20231110 | 112800 | 26927292700 | 77400 | 77400 | 77400 | 77300 | 180 |
| 425 | 20231110 | 112700 | 26913368000 | 77400 | 77400 | 77400 | 77300 | 921 |
| 426 | 20231110 | 112600 | 26842152500 | 77400 | 77400 | 77400 | 77300 | 397 |
| 427 | 20231110 | 112500 | 26811429000 | 77400 | 77300 | 77400 | 77300 | 123 |
| 428 | 20231110 | 112400 | 26801914300 | 77300 | 77400 | 77400 | 77300 | 232 |
| 429 | 20231110 | 112300 | 26783969700 | 77400 | 77400 | 77400 | 77300 | 123 |
| 430 | 20231110 | 112200 | 26774451200 | 77400 | 77400 | 77400 | 77300 | 389 |
| 431 | 20231110 | 112100 | 26744345000 | 77400 | 77400 | 77400 | 77300 | 256 |
| 432 | 20231110 | 112000 | 26724532100 | 77300 | 77500 | 77500 | 77300 | 1229 |
| 433 | 20231110 | 111900 | 26629401500 | 77500 | 77400 | 77500 | 77400 | 589 |
| 434 | 20231110 | 111800 | 26583802500 | 77400 | 77500 | 77500 | 77300 | 1398 |
| 435 | 20231110 | 111700 | 26475563300 | 77500 | 77300 | 77500 | 77300 | 1820 |
| 436 | 20231110 | 111600 | 26334696200 | 77400 | 77400 | 77400 | 77300 | 1668 |
| 437 | 20231110 | 111500 | 26205599800 | 77400 | 77400 | 77400 | 77300 | 236 |
| 438 | 20231110 | 111400 | 26187334700 | 77400 | 77300 | 77400 | 77300 | 318 |
| 439 | 20231110 | 111300 | 26162746600 | 77200 | 77200 | 77400 | 77200 | 6511 |
| 440 | 20231110 | 111200 | 25659546300 | 77200 | 77200 | 77300 | 77200 | 729 |
| 441 | 20231110 | 111100 | 25603221200 | 77300 | 77300 | 77300 | 77200 | 780 |
| 442 | 20231110 | 111000 | 25542991800 | 77300 | 77300 | 77300 | 77200 | 411 |
| 443 | 20231110 | 110900 | 25511250800 | 77300 | 77300 | 77300 | 77200 | 198 |
| 444 | 20231110 | 110800 | 25495954600 | 77300 | 77300 | 77300 | 77200 | 275 |
| 445 | 20231110 | 110700 | 25474699700 | 77300 | 77400 | 77400 | 77200 | 1736 |
| 446 | 20231110 | 110600 | 25340508000 | 77400 | 77300 | 77400 | 77300 | 1290 |
| 447 | 20231110 | 110500 | 25240787200 | 77300 | 77300 | 77400 | 77300 | 781 |
| 448 | 20231110 | 110400 | 25180413400 | 77400 | 77400 | 77400 | 77300 | 1888 |
| 449 | 20231110 | 110300 | 25034457700 | 77300 | 77400 | 77400 | 77300 | 2267 |
| 450 | 20231110 | 110200 | 24859214600 | 77300 | 77400 | 77400 | 77300 | 4936 |
| 451 | 20231110 | 110100 | 24477206700 | 77500 | 77500 | 77500 | 77400 | 1178 |
| 452 | 20231110 | 110000 | 24385999600 | 77400 | 77500 | 77500 | 77400 | 233 |
| 453 | 20231110 | 105900 | 24367948800 | 77500 | 77500 | 77500 | 77400 | 1382 |
| 454 | 20231110 | 105800 | 24260927800 | 77500 | 77400 | 77500 | 77400 | 1316 |
| 455 | 20231110 | 105700 | 24158971400 | 77500 | 77500 | 77500 | 77400 | 753 |
| 456 | 20231110 | 105600 | 24100629800 | 77400 | 77400 | 77500 | 77400 | 705 |
| 457 | 20231110 | 105500 | 24046006800 | 77400 | 77400 | 77500 | 77300 | 12475 |
| 458 | 20231110 | 105400 | 23081312500 | 77500 | 77400 | 77500 | 77300 | 3977 |
| 459 | 20231110 | 105300 | 22773458200 | 77400 | 77400 | 77400 | 77300 | 933 |
| 460 | 20231110 | 105200 | 22701283200 | 77400 | 77400 | 77400 | 77300 | 626 |
| 461 | 20231110 | 105100 | 22652834800 | 77400 | 77300 | 77400 | 77300 | 10181 |
| 462 | 20231110 | 105000 | 21865755400 | 77300 | 77300 | 77300 | 77200 | 1108 |
| 463 | 20231110 | 104900 | 21780158500 | 77300 | 77300 | 77300 | 77200 | 308 |
| 464 | 20231110 | 104800 | 21756365000 | 77300 | 77200 | 77300 | 77200 | 271 |
| 465 | 20231110 | 104700 | 21735430700 | 77300 | 77300 | 77300 | 77200 | 1177 |
| 466 | 20231110 | 104600 | 21644523400 | 77200 | 77300 | 77300 | 77200 | 929 |
| 467 | 20231110 | 104500 | 21572798600 | 77200 | 77300 | 77300 | 77200 | 572 |
| 468 | 20231110 | 104400 | 21528623600 | 77200 | 77300 | 77300 | 77200 | 1370 |
| 469 | 20231110 | 104300 | 21422853000 | 77200 | 77200 | 77300 | 77200 | 1517 |
| 470 | 20231110 | 104200 | 21305736300 | 77300 | 77300 | 77300 | 77200 | 1374 |
| 471 | 20231110 | 104100 | 21199636300 | 77200 | 77300 | 77300 | 77200 | 993 |
| 472 | 20231110 | 104000 | 21122965900 | 77300 | 77200 | 77300 | 77200 | 398 |
| 473 | 20231110 | 103900 | 21092219300 | 77200 | 77200 | 77300 | 77200 | 828 |
| 474 | 20231110 | 103800 | 21028290900 | 77300 | 77200 | 77300 | 77200 | 736 |
| 475 | 20231110 | 103700 | 20971450800 | 77300 | 77300 | 77300 | 77200 | 514 |
| 476 | 20231110 | 103600 | 20931724500 | 77200 | 77300 | 77300 | 77200 | 384 |
| 477 | 20231110 | 103500 | 20902066900 | 77300 | 77300 | 77300 | 77200 | 1778 |
| 478 | 20231110 | 103400 | 20764788500 | 77300 | 77200 | 77300 | 77200 | 1238 |
| 479 | 20231110 | 103300 | 20669203500 | 77200 | 77200 | 77300 | 77200 | 1462 |
| 480 | 20231110 | 103200 | 20556290400 | 77200 | 77200 | 77300 | 77200 | 305 |
| 481 | 20231110 | 103100 | 20532726500 | 77200 | 77300 | 77300 | 77200 | 1040 |
| 482 | 20231110 | 103000 | 20452389900 | 77300 | 77300 | 77300 | 77200 | 449 |
| 483 | 20231110 | 102900 | 20417699000 | 77300 | 77300 | 77300 | 77200 | 386 |
| 484 | 20231110 | 102800 | 20387862500 | 77200 | 77200 | 77300 | 77200 | 1709 |
| 485 | 20231110 | 102700 | 20255913200 | 77200 | 77300 | 77300 | 77200 | 1027 |
| 486 | 20231110 | 102600 | 20176529100 | 77200 | 77300 | 77300 | 77200 | 415 |
| 487 | 20231110 | 102500 | 20144450700 | 77200 | 77300 | 77300 | 77200 | 2311 |
| 488 | 20231110 | 102400 | 19965888300 | 77300 | 77300 | 77400 | 77300 | 632 |
| 489 | 20231110 | 102300 | 19917030000 | 77300 | 77300 | 77400 | 77200 | 786 |
| 490 | 20231110 | 102200 | 19856261600 | 77300 | 77200 | 77300 | 77200 | 4328 |
| 491 | 20231110 | 102100 | 19521803500 | 77300 | 77300 | 77300 | 77200 | 2251 |
| 492 | 20231110 | 102000 | 19347841400 | 77300 | 77400 | 77400 | 77300 | 2211 |
| 493 | 20231110 | 101900 | 19176922400 | 77400 | 77300 | 77400 | 77300 | 800 |
| 494 | 20231110 | 101800 | 19115050100 | 77300 | 77300 | 77400 | 77300 | 603 |
| 495 | 20231110 | 101700 | 19068434200 | 77300 | 77300 | 77400 | 77300 | 778 |
| 496 | 20231110 | 101600 | 19008290600 | 77400 | 77400 | 77400 | 77300 | 1279 |
| 497 | 20231110 | 101500 | 18909416500 | 77300 | 77400 | 77400 | 77300 | 203 |
| 498 | 20231110 | 101400 | 18893711700 | 77400 | 77400 | 77400 | 77300 | 163 |
| 499 | 20231110 | 101300 | 18881105300 | 77300 | 77400 | 77400 | 77300 | 1897 |
| 500 | 20231110 | 101200 | 18734292300 | 77400 | 77400 | 77400 | 77300 | 517 |
| 501 | 20231110 | 101100 | 18694289100 | 77300 | 77400 | 77400 | 77300 | 1268 |
| 502 | 20231110 | 101000 | 18596266700 | 77400 | 77300 | 77400 | 77300 | 563 |
| 503 | 20231110 | 100900 | 18552712900 | 77400 | 77300 | 77400 | 77300 | 1387 |
| 504 | 20231110 | 100800 | 18445481200 | 77300 | 77300 | 77400 | 77300 | 731 |
| 505 | 20231110 | 100700 | 18388966700 | 77300 | 77300 | 77400 | 77200 | 2900 |
| 506 | 20231110 | 100600 | 18164820400 | 77300 | 77400 | 77400 | 77300 | 1251 |
| 507 | 20231110 | 100500 | 18068091000 | 77400 | 77400 | 77400 | 77300 | 647 |
| 508 | 20231110 | 100400 | 18018033700 | 77300 | 77300 | 77400 | 77200 | 4517 |
| 509 | 20231110 | 100300 | 17668893500 | 77300 | 77200 | 77300 | 77200 | 823 |
| 510 | 20231110 | 100200 | 17605307200 | 77300 | 77300 | 77300 | 77200 | 1430 |
| 511 | 20231110 | 100100 | 17494821600 | 77200 | 77200 | 77300 | 77200 | 597 |
| 512 | 20231110 | 100000 | 17448708900 | 77200 | 77300 | 77300 | 77200 | 362 |
| 513 | 20231110 | 095900 | 17420746800 | 77200 | 77200 | 77300 | 77200 | 817 |
| 514 | 20231110 | 095800 | 17357633500 | 77300 | 77300 | 77300 | 77200 | 1045 |
| 515 | 20231110 | 095700 | 17276865100 | 77200 | 77300 | 77300 | 77200 | 226 |
| 516 | 20231110 | 095600 | 17259401500 | 77300 | 77300 | 77300 | 77200 | 117 |
| 517 | 20231110 | 095500 | 17250361700 | 77300 | 77200 | 77300 | 77200 | 5403 |
| 518 | 20231110 | 095400 | 16832832700 | 77200 | 77200 | 77300 | 77200 | 504 |
| 519 | 20231110 | 095300 | 16793920000 | 77300 | 77200 | 77300 | 77100 | 3584 |
| 520 | 20231110 | 095200 | 16517154400 | 77200 | 77200 | 77300 | 77100 | 923 |
| 521 | 20231110 | 095100 | 16445909100 | 77200 | 77200 | 77300 | 77100 | 5049 |
| 522 | 20231110 | 095000 | 16056127800 | 77200 | 77300 | 77300 | 77200 | 2091 |
| 523 | 20231110 | 094900 | 15894690400 | 77200 | 77200 | 77300 | 77200 | 1033 |
| 524 | 20231110 | 094800 | 15814937600 | 77200 | 77300 | 77300 | 77200 | 1031 |
| 525 | 20231110 | 094700 | 15735313800 | 77200 | 77300 | 77300 | 77200 | 8873 |
| 526 | 20231110 | 094600 | 15049482700 | 77400 | 77300 | 77400 | 77300 | 936 |
| 527 | 20231110 | 094500 | 14977098200 | 77300 | 77300 | 77400 | 77300 | 413 |
| 528 | 20231110 | 094400 | 14945154000 | 77300 | 77300 | 77400 | 77300 | 2111 |
| 529 | 20231110 | 094300 | 14781968500 | 77300 | 77400 | 77400 | 77300 | 1389 |
| 530 | 20231110 | 094200 | 14674576200 | 77300 | 77300 | 77400 | 77300 | 809 |
| 531 | 20231110 | 094100 | 14612029100 | 77300 | 77300 | 77400 | 77200 | 991 |
| 532 | 20231110 | 094000 | 14535410700 | 77200 | 77200 | 77400 | 77200 | 5358 |
| 533 | 20231110 | 093900 | 14121357500 | 77200 | 77200 | 77300 | 77100 | 5572 |
| 534 | 20231110 | 093800 | 13691193800 | 77200 | 77200 | 77200 | 77100 | 13641 |
| 535 | 20231110 | 093700 | 12638131600 | 77200 | 77200 | 77200 | 77100 | 6671 |
| 536 | 20231110 | 093600 | 12123781700 | 77100 | 77100 | 77200 | 77100 | 1030 |
| 537 | 20231110 | 093500 | 12044342800 | 77200 | 77100 | 77200 | 77100 | 995 |
| 538 | 20231110 | 093400 | 11967608500 | 77200 | 77200 | 77300 | 77100 | 10728 |
| 539 | 20231110 | 093300 | 11139514600 | 77200 | 77300 | 77400 | 77200 | 3672 |
| 540 | 20231110 | 093200 | 10855789300 | 77400 | 77300 | 77400 | 77200 | 6456 |
| 541 | 20231110 | 093100 | 10356757500 | 77300 | 77300 | 77300 | 77200 | 794 |
| 542 | 20231110 | 093000 | 10295402500 | 77200 | 77400 | 77400 | 77200 | 4437 |
| 543 | 20231110 | 092900 | 9952348700 | 77300 | 77400 | 77500 | 77300 | 1639 |
| 544 | 20231110 | 092800 | 9825500900 | 77500 | 77400 | 77500 | 77300 | 3275 |
| 545 | 20231110 | 092700 | 9572024500 | 77400 | 77300 | 77400 | 77200 | 8756 |
| 546 | 20231110 | 092600 | 8895099300 | 77400 | 77400 | 77500 | 77300 | 10781 |
| 547 | 20231110 | 092500 | 8060805700 | 77400 | 77500 | 77500 | 77400 | 2024 |
| 548 | 20231110 | 092400 | 7903964100 | 77500 | 77400 | 77500 | 77400 | 1715 |
| 549 | 20231110 | 092300 | 7771079500 | 77400 | 77500 | 77500 | 77400 | 1350 |
| 550 | 20231110 | 092200 | 7666564600 | 77400 | 77400 | 77500 | 77400 | 1257 |
| 551 | 20231110 | 092100 | 7569175000 | 77400 | 77400 | 77500 | 77400 | 1609 |
| 552 | 20231110 | 092000 | 7444507600 | 77400 | 77400 | 77500 | 77400 | 1564 |
| 553 | 20231110 | 091900 | 7323405900 | 77400 | 77400 | 77500 | 77400 | 531 |
| 554 | 20231110 | 091800 | 7282290300 | 77500 | 77400 | 77600 | 77400 | 4096 |
| 555 | 20231110 | 091700 | 6964876000 | 77500 | 77600 | 77600 | 77400 | 4144 |
| 556 | 20231110 | 091600 | 6643830300 | 77500 | 77800 | 77800 | 77500 | 7818 |
| 557 | 20231110 | 091500 | 6036623500 | 77800 | 77900 | 77900 | 77700 | 7082 |
| 558 | 20231110 | 091400 | 5485453300 | 77900 | 77800 | 77900 | 77800 | 1099 |
| 559 | 20231110 | 091300 | 5399871200 | 77900 | 77700 | 77900 | 77600 | 6492 |
| 560 | 20231110 | 091200 | 4895153700 | 77700 | 77500 | 77700 | 77400 | 7359 |
| 561 | 20231110 | 091100 | 4324253100 | 77500 | 77400 | 77500 | 77400 | 1249 |
| 562 | 20231110 | 091000 | 4227463600 | 77400 | 77400 | 77500 | 77300 | 5437 |
| 563 | 20231110 | 090900 | 3806569900 | 77400 | 77400 | 77400 | 77300 | 2943 |
| 564 | 20231110 | 090800 | 3578917400 | 77400 | 77400 | 77400 | 77300 | 2624 |
| 565 | 20231110 | 090700 | 3375820500 | 77400 | 77400 | 77400 | 77300 | 440 |
| 566 | 20231110 | 090600 | 3341778900 | 77400 | 77300 | 77500 | 77300 | 1786 |
| 567 | 20231110 | 090500 | 3203541900 | 77400 | 77300 | 77400 | 77300 | 5560 |
| 568 | 20231110 | 090400 | 2773413400 | 77300 | 77300 | 77500 | 77300 | 6631 |
| 569 | 20231110 | 090300 | 2260373900 | 77400 | 77300 | 77400 | 77200 | 5382 |
| 570 | 20231110 | 090200 | 1844307200 | 77400 | 77100 | 77500 | 77100 | 7277 |
| 571 | 20231110 | 090100 | 1281786300 | 77200 | 77100 | 77200 | 77000 | 6003 |
| 572 | 20231110 | 090000 | 818781100 | 77100 | 77000 | 77100 | 77000 | 10586 |