Files
KissMeData/000300/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418198419841984198400000.00Y30
320250417198419841984198400000.00Y00
420250416198419841984198400000.00Y00
520250415198419841984198400000.00Y00
620250414198419841984198400000.00Y00
720250411198419841984198400000.00N00
820250410198419841984198400000.00N00
920250409198419841984198400000.00N00
1020250408198419841984198400000.00N00
1120250407198419841984198400000.00N00
1220250404198419841984198400000.00N00
1320250403198419841984198400000.00N00
1420250402198419841984198400000.00N00
1520250401198419841984198400000.00N00
1620250331198419841984198400000.00N00
1720250328198419841984198400000.00N00
1820250327198419841984198400000.00N00
1920250326198419841984198400000.00N00
2020250325198419841984198400000.00N00
2120250324198419841984198400000.00N00
2220250321198419841984198400000.00N00
2320250320198419841984198400000.00N00
2420250319198419841984198400000.00N00
2520250318198419841984198400000.00N00
2620250317198419841984198400000.00N00
2720250314198419841984198400000.00N00
2820250313198419841984198400000.00N00
2920250312198419841984198400000.00N00
3020250311198419841984198400000.00N00
3120250310198419841984198400000.00N00
3220250307198419841984198400000.00N00
3320250306198419841984198400000.00N00
3420250305198419841984198400000.00N00
3520250304198419841984198400000.00N00
3620250228198419841984198400000.00N00
3720250227198419841984198400000.00N00
3820250226198419841984198400000.00N00
3920250225198419841984198400000.00N00
4020250224198419841984198400000.00N00
4120250221198419841984198400000.00N00
4220250220198419841984198400000.00N00
4320250219198419841984198400000.00N00
4420250218198419841984198400000.00N00
4520250217198419841984198400000.00N00
4620250214198419841984198400000.00N00
4720250213198419841984198400000.00N00
4820250212198419841984198400000.00N00
4920250211198419841984198400000.00N00
5020250210198419841984198400000.00N00
5120250207198419841984198400000.00N00
5220250206198419841984198400000.00N00
5320250205198419841984198400000.00N00
5420250204198419841984198400000.00N00
5520250203198419841984198400000.00N00
5620250131198419841984198400000.00N00
5720250124198419841984198400000.00N00
5820250123198419841984198400000.00N00
5920250122198419841984198400000.00N00
6020250121198419841984198400000.00N00
6120250120198419841984198400000.00N00
6220250117198419841984198400000.00N00
6320250116198419841984198400000.00N00
6420250115198419841984198400000.00N00
6520250114198419841984198400000.00N00
6620250113198419841984198400000.00N00
6720250110198419841984198400000.00N00
6820250109198419841984198400000.00N00
6920250108198419841984198400000.00N00
7020250107198419841984198400000.00N00
7120250106198419841984198400000.00N00
7220250103198419841984198400000.00N00
7320250102198419841984198400000.00N00
7420241230198419841984198400000.00N00
7520241227198419841984198400020.00N00
7620241226198419841984198400000.00N00
7720241224198419841984198400000.00N00
7820241223198419841984198400000.00N00
7920241220198419841984198400000.00N00
8020241219198419841984198400000.00N00
8120241218198419841984198400000.00N00
8220241217198419841984198400000.00N00
8320241216198419841984198400000.00N00
8420241213198419841984198400000.00N00
8520241212198419841984198400000.00N00
8620241211198419841984198400000.00N00
8720241210198419841984198400000.00N00
8820241209198419841984198400000.00N00
8920241206198419841984198400000.00N00
9020241205198419841984198400000.00N00
9120241204198419841984198400000.00N00
9220241203198419841984198400000.00N00
9320241202198419841984198400000.00N00
9420241129198419841984198400000.00N00
9520241128198419841984198400000.00N00
9620241127198419841984198400000.00N00
9720241126198419841984198400000.00N00
9820241125198419841984198400000.00N00
9920241122198419841984198400000.00N00
10020241121198419841984198400000.00N00
10120241120198419841984198400000.00N00
10220241119198419841984198400000.00N00
10320241118198419841984198400000.00N00
10420241115198419841984198400000.00N00
10520241114198419841984198400000.00N00
10620241113198419841984198400000.00N00
10720241112198419841984198400000.00N00
10820241111198419841984198400000.00N00
10920241108198419841984198400000.00N00
11020241107198419841984198400000.00N00
11120241106198419841984198400000.00N00
11220241105198419841984198400000.00N00
11320241104198419841984198400000.00N00
11420241101198419841984198400000.00N00
11520241031198419841984198400000.00N00
11620241030198419841984198400000.00N00
11720241029198419841984198400000.00N00
11820241028198419841984198400000.00N00
11920241025198419841984198400000.00N01743
12020241024198419841984198400000.00N00
12120241023198419841984198400000.00N00
12220241022198419841984198400000.00N00
12320241021198419841984198400000.00N00
12420241018198419841984198400000.00N00
12520241017198419841984198400000.00N00
12620241016198419841984198400000.00N00
12720241015198419841984198400000.00N00
12820241014198419841984198400000.00N00
12920241011198419841984198400000.00N00
13020241010198419841984198400000.00N00
13120241008198419841984198400000.00N00
13220241007198419841984198400000.00N00
13320241004198419841984198400000.00N00
13420241002198419841984198400000.00N00
13520240930198419841984198400000.00N00
13620240927198419841984198400000.00N00
13720240926198419841984198400000.00N00
13820240925198419841984198400000.00N00
13920240924198419841984198400000.00N00
14020240923198419841984198400000.00N00
14120240920198419841984198400000.00N00
14220240919198419841984198400000.00N00
14320240913198419841984198400000.00N00
14420240912198419841984198400000.00N00
14520240911198419841984198400000.00N00
14620240910198419841984198400000.00N00
14720240909198419841984198400000.00N00
14820240906198419841984198400000.00N00
14920240905198419841984198400000.00N00
15020240904198419841984198400000.00N00
15120240903198419841984198400000.00N00
15220240902198419841984198400000.00N00
15320240830198419841984198400000.00N00
15420240829198419841984198400000.00N00
15520240828198419841984198400000.00N00
15620240827198419841984198400000.00N00
15720240826198419841984198400000.00N00
15820240823198419841984198400000.00N00
15920240822198419841984198400000.00N00
16020240821198419841984198400000.00N00
16120240820198419841984198400000.00N00
16220240819198419841984198400000.00N00
16320240816198419841984198400000.00N00
16420240814198419841984198400000.00N00
16520240813198419841984198400000.00N00
16620240812198419841984198400000.00N00
16720240809198419841984198400000.00N00
16820240808198419841984198400000.00N00
16920240807198419841984198400000.00N00
17020240806198419841984198400000.00N00
17120240805198419841984198400000.00N00
17220240802198419841984198400000.00N00
17320240801198419841984198400000.00N00
17420240731198419841984198400000.00N00
17520240730198419841984198400000.00N00
17620240729198419841984198400000.00N00
17720240726198419841984198400000.00N00
17820240725198419841984198400000.00N00
17920240724198419841984198400000.00N00
18020240723198419841984198400000.00N00
18120240722198419841984198400000.00N00
18220240719198419841984198400000.00N00
18320240718198419841984198400000.00N00
18420240717198419841984198400000.00N00
18520240716198419841984198400000.00N00
1862024071524124124124100000.00N00
1872024071224124124124100000.00N00
1882024071124124124124100000.00N00
1892024071024124124124100000.00N00
1902024070924124124124100000.00N00
1912024070824124124124100000.00N00
1922024070524124124124100000.00N00
1932024070424124124124100000.00N00
1942024070324124124124100000.00N00
1952024070224124124124100000.00N00
1962024070124124124124100000.00N00
1972024062824124124124100000.00N00
1982024062724124124124100000.00N00
1992024062624124124124100000.00N00
2002024062524124124124100000.00N00
2012024062424124124124100000.00N00
2022024062124124124124100000.00N00
2032024062024124124124100000.00N00
2042024061924124124124100000.00N00
2052024061824124124124100000.00N00
2062024061724124124124100000.00N00
2072024061424124124124100000.00N00
2082024061324124124124100000.00N00
2092024061224124124124100000.00N00
2102024061124124124124100000.00N00
2112024061024124124124100000.00N00
2122024060724124124124100000.00N00
2132024060524124124124100000.00N00
2142024060424124124124100000.00N00
2152024060324124124124100000.00N00
2162024053124124124124100000.00N00
2172024053024124124124100000.00N00
2182024052924124124124100000.00N00
2192024052824124124124100000.00N00
2202024052724124124124100000.00N00
2212024052424124124124100000.00N00
2222024052324124124124100000.00N00
2232024052224124124124100000.00N00
2242024052124124124124100000.00N00
2252024052024124124124100000.00N00
2262024051724124124124100000.00N00
2272024051624124124124100000.00N00
2282024051424124124124100000.00N00
2292024051324124124124100000.00N00
2302024051024124124124100000.00N00
2312024050924124124124100000.00N00
2322024050824124124124100000.00N00
2332024050724124124124100000.00N00
2342024050324124124124100000.00N00
2352024050224124124124100000.00N00
2362024043024124124124100000.00N00
2372024042924124124124100000.00N00
2382024042624124124124100000.00N00
2392024042524124124124100000.00N00
2402024042424124124124100000.00N00
2412024042324124124124100000.00N00
2422024042224124124124100000.00N00
2432024041924124124124100000.00N00
2442024041824124124124100000.00N00
2452024041724124124124100000.00N00
2462024041624124124124100000.00N00
2472024041524124124124100000.00N00
2482024041224124124124100000.00N00
2492024041124124124124100000.00N00
2502024040924124124124100000.00N00
2512024040824124124124100000.00N00
2522024040524124124124100000.00N00
2532024040424124124124100000.00N00
2542024040324124124124100000.00N00
2552024040224124124124100000.00N00
2562024040124124124124100000.00N00
2572024032924124124124100000.00N00
2582024032824124124124100000.00N00
2592024032724124124124100000.00N00
2602024032624124124124100000.00N00
2612024032524124124124100000.00N00
2622024032224124124124100000.00N00
2632024032124124124124100000.00N00
2642024032024124124124100000.00N00
2652024031924124124124100000.00N00
2662024031824124124124100000.00N00
2672024031524124124124100000.00N00
2682024031424124124124100000.00N00
2692024031324124124124100000.00N00
2702024031224124124124100000.00N00
2712024031124124124124100000.00N00
2722024030824124124124100000.00N00
2732024030724124124124100000.00N00
2742024030624124124124100000.00N00
2752024030524124124124100000.00N00
2762024030424124124124100000.00N00
2772024022924124124124100000.00N00
2782024022824124124124100000.00N00
2792024022724124124124100000.00N00
2802024022624124124124100000.00N00
281202402232412362452291990473468928248000.00N5-1
282202402222422552552404000729973485490000.00N5-7
28320240221249250284242129449543370802981000.00N21
2842024022024825526724059786401514515181000.00N5-9
28520240219257255280230160178064114284364000.00N5-1
286202402162582813202456489584818079984312000.00N24
28720240215254200254196388303489333116437000.00N158
2882024021419618621318362851391247218755000.00N27
289202402131891961981852113579402303970000.00N5-3
290202402081921911931871929399366683904000.00N30
291202402071921921991902889162560735718000.00N5-1
292202402061932002001815171691983674586000.00N5-8
2932024020520121522120091573191883158534000.00N5-7
29420240202208184228173251285805172509657000.00N224
2952024020118418118716669372901246378003000.00N5-4
29620240131188240255188450942809488037851000.00N5-26
2972024013021421421421450371041077940256000.00N149
298202401291651641731563244759543522410000.00N21
299202401261641721721622451426406293409000.00N5-5
30020240125169167188155166150792848329130000.00N29
3012024012416015217514985080231391028554000.00N29
30220240123151143184142173592322865703159000.00N29
303202401221421511511402183198313688891000.00N5-9
30420240119151152156151915344139275841000.00N30
305202401181511471561451218733182498923000.00N23
306202401171481551551452596107384159638000.00N5-5
307202401161531531551501333939202696593000.00N5-1
308202401151541581581521463293224761901000.00N5-3
309202401121571591591561303686205006730000.00N5-2
310202401111591591611551857348294502341000.00N30
311202401101591741741536009222964222209000.00N5-10
3122024010916916318216173193821243345304000.00N27
313202401081621611681592253587367090559000.00N21
314202401051611661661591866531299186253000.00N30
315202401041611661671611786068290137372000.00N5-5
316202401031661661661601880874306314400000.00N30
317202401021661711731613028331500255058000.00N21
318202312281651681681584969228804899727000.00N5-1
31920231227166162189158108980241860610867020.00N5-2
32020231226168194199168111223422012558146000.00N5-24
321202312221922152511876613527214497517167000.00N5-12
32220231221204182204168300661865704223395000.00N147
32320231220157154173149376259685998080304000.00N29
3242023121914816516714595294721486252651000.00N5-18
3252023121816617017516372998971225195675000.00N5-3
3262023121516917417715786466951427420887000.00N5-5
3272023121417419419716961739091116495078000.00N5-20
328202312131942012021933154939621576047000.00N5-7
3292023121220120721319571432021454320413000.00N5-4
330202312112052052112033512792724441667000.00N30
3312023120820521321420252975361084890631000.00N5-2
33220231207207201255201289185806411549719000.00N26
3332023120620123524020070460321502086545000.00N5-37
334202312052382422472331899459449981067000.00N21
335202312042372412412282773362652459054000.00N22
33620231201235235296234235804346108591835000.00N22
3372023113023325626523145808531114994123000.00N5-27
338202311292602722752592213935585359512000.00N5-15
3392023112827528131026944947181279025583000.00N5-4
3402023112727932532527649169871438482842000.00N5-46
34120231124325336339323989582323628960000.00N5-6
342202311233313503503301171987395666498000.00N5-13
343202311223443783783411668254586933925000.00N5-16
3442023112136035139432279352012900615606000.00N223
3452023112033733037132535179701229164187000.00N211
3462023111732636936932538300351291268156000.00N5-39
3472023111636539339536326888531004435918000.00N5-27
348202311153924014043862527473998425496000.00N5-16
3492023111440838545038565840232761515325000.00N229
3502023111337942442737739829761602609763000.00N5-48
35120231110427413468393173087207436301206000.00N5-51
35220231109478521550478107849515314507005000.00N4-204
3532023110868268268268200000.00N00
3542023110768268268268200000.00N00
3552023110668268268268200000.00N00
3562023110368268268268200000.00N00
3572023110268268268268200000.00N00
3582023110168268268268200000.00N00
3592023103168268268268200000.00N00
3602023103068268268268200000.00N00
3612023102768268268268200000.00N00
3622023102668268268268200000.00N00
3632023102568268268268200000.00N00
3642023102468268268268200000.00N00
3652023102368268268268200000.00N00
3662023102068268268268200000.00N00
3672023101968268268268200000.00N00
3682023101868268268268200000.00N00
3692023101768268268268200000.00N00
3702023101668268268268200000.00N00
3712023101368268268268200000.00N00
3722023101268268268268200000.00N00
3732023101168268268268200000.00N00
3742023101068268268268200000.00N00
3752023100668268268268200000.00N00
3762023100568268268268200000.00N00
3772023100468268268268200000.00N00
3782023092768268268268200000.00N00
3792023092668268268268200000.00N00
380202309256827077166711275639874293826000.00N5-29
381202309227117487487101215514875023528000.00N5-45
3822023092175677580574518471931423034998000.00N5-19
3832023092077578778776216075231246030135000.00N5-13
38420230919788774810770833543655436729000.00N214
385202309187748058187681067358845015827000.00N5-28
3862023091580276381775515826171260763940000.00N247
387202309147557757777411294857978022970000.00N5-20
38820230913775780793775432263337052388000.00N5-13
38920230912788798806787342259272275958000.00N5-10
39020230911798787808787366670293092053000.00N211
39120230908787793797785488098385066341000.00N5-10
39220230907797796810793422249336548080000.00N5-9
39320230906806805815802566383458084474000.00N5-4
39420230905810803824795754353611007569000.00N27
39520230904803806809794536705428371144000.00N5-3
39620230901806828828804667291542344072000.00N5-21
39720230831827848848821396178330293518000.00N5-9
39820230830836846852832483027407308395000.00N5-10
39920230829846852854840330240279452708000.00N30
40020230828846821860809829558688255014000.00N225
40120230825821827838818486427400605614000.00N5-12
40220230824833827838826386788321791211000.00N23
40320230823830833845826579689482881984000.00N5-9
40420230822839841845829463140386181778000.00N5-2
40520230821841847857834491233414974165000.00N5-7
40620230818848866866837728473616761427000.00N5-21
40720230817869881881840863535740497596000.00N5-15
40820230816884906906883937183834250047000.00N5-34
40920230814918930937909544458498841642000.00N5-12
41020230811930919938918503998468474206000.00N212
41120230810918926926910574741525397634000.00N5-9
41220230809927903938898815770748152527000.00N224
41320230808903915928894746938677653311000.00N5-12
41420230807915901927901627014573495581000.00N5-1
41520230804916932939911674578620019357000.00N5-16
4162023080393296396392019336051805542562000.00N5-31
4172023080296392610759081163806811663656545000.00N237
41820230801926921933916604105558238987000.00N26
41920230731920911929893571269523132999000.00N30
42020230728920897930891566870518566316000.00N222
421202307278988819168801017712914161165000.00N219
4222023072687993093385328507772514609662000.00N5-45
423202307259249309429141049814970317588000.00N5-18
4242023072494297997991014528401366382513000.00N5-37
4252023072197999499497614098591385143403000.00N5-21
426202307201000990102098220089382000868813000.00N210
427202307199901009101198913628961355321473000.00N5-12
4282023071810021019102198624439172442035791000.00N5-17
42920230717101998711359642218697623864185529000.00N232
430202307149871011101597018297251807361444000.00N5-24
43120230713101110201030100315733321602601974000.00N30
43220230712101110501054100817608021798207073000.00N5-35
433202307111046991105499033636283485330553000.00N255
43420230710991970100094820368711992468876000.00N5-18
4352023070710091010103099915411361561760441000.00N30
4362023070610091039105999816545401695262358000.00N5-25
43720230705103410521073103416422801729171392000.00N5-15
43820230704104910701075103020435472127637526000.00N5-21
43920230703107010741107106616134621739953918000.00N5-3
44020230630107310931107106720229982182366387000.00N5-46
44120230629111910711130106466347947329676633000.00N255
44220230628106411361136106034321453749705761000.00N5-76
44320230627114011501168112718543482114630851000.00N5-36
44420230626117611611185112037393644280391595000.00N215
4452023062311611145124511071442903917000867799000.00N29
4462023062211521321132911423077391638404054935000.00N210
4472023062111421141116611001146071713118515729000.00N255
44820230620108710371089102632347663436293102000.00N252
44920230619103510471054102513171021363927871000.00N5-11
45020230616104610581063103915181041591219791000.00N5-10
45120230615105610701135103060998516584541292000.00N5-14
45220230614107011321132105740920754430389537000.00N5-67
4532023061311371125119410841171214613397548809000.00N218
45420230612111910961122106550002375488085873000.00N233
455202306091086107211501064938793210339450209000.00N214
4562023060810721160125510553535923240909729975000.00N217
45720230607105594710779252778672028336598772000.00N2151
45820230605904909909895436386393458330000.00N24
45920230602900905914890797941718555577000.00N5-4
460202306019048951029885103550789937951179000.00N223
46120230531881890899875457931404911786000.00N5-8
46220230530889923923854727560651502948000.00N5-20
46320230526909924927908477519436321556000.00N5-13
4642023052592293996592212606751190839766000.00N24
46520230524918934934910441968406839540000.00N5-16
4662023052393493096092312953731219380081000.00N224
46720230522910907912899318632289173424000.00N22
46820230519908920928901487035442980521000.00N5-16
46920230518924916929912338513312047115000.00N212
47020230517912905916903320600291394682000.00N26
47120230516906915924905408461372496236000.00N5-13
47220230515919915940903498643458577055000.00N30
47320230512919937937912528141485565204000.00N5-18
47420230511937941953915468711438566198000.00N30
47520230510937927953915387700362973130000.00N28
47620230509929939946906867968800228726000.00N5-18
47720230508947962975930738327702334834000.00N5-15
47820230504962999999950956105922124360000.00N5-33
479202305039951012101298010686451063678186000.00N5-19
480202305021014982101897530239763015741249000.00N253
4812023042896197498594112436781194433396000.00N5-16
4822023042797796199393213022851246596551000.00N28
48320230426969929100189726222672513845512000.00N239
48420230425930924936890873384790356682000.00N26
48520230424924957957915788001731104951000.00N5-33
4862023042195793497092027109302573694114000.00N242
4872023042091595795790415674351447296885000.00N5-34
4882023041994994698491223672032256483353000.00N214
4892023041893599810909351304404813093100115000.00N29
490202304179269169298851094038988557080000.00N211
4912023041491588996688941013493791539025000.00N227
49220230413888907911870674639597244261000.00N5-12
4932023041290090191986931804552870398013000.00N235
49420230411865851865821654409550252161000.00N218
49520230410847891895845806520696011042000.00N5-19
4962023040786683489081713668301174668766000.00N241
49720230406825848851822515506429717857000.00N5-28
49820230405853848856842314648267312611000.00N30
49920230404853861866845449937383895863000.00N5-8
50020230403861858863845343827293808088000.00N23
50120230331858883883854448335387756611000.00N5-19
50220230330877874888863677526592717155000.00N5-3
5032023032988085089483814086601233716680000.00N241
50420230328839810842809798735661498981000.00N239
50520230327800812812789366300292021481000.00N5-12
50620230324812805820797297791239920549000.00N27
50720230323805809817793415308334162514000.00N5-4
50820230322809818818802316126255163950000.00N5-3
50920230321812827845810481573397905753000.00N5-1
51020230320813798830795407381330925635000.00N27
51120230317806800817770392237314749313000.00N211
51220230316795786828776435606348116578000.00N5-9
51320230315804798811789247911199001874000.00N222
51420230314782830835782703971561782740000.00N5-48
51520230313830838853801422999350474439000.00N5-26
51620230310856853879851389349335524594000.00N5-19
51720230309875903907875408734359513886000.00N5-19
51820230308894903905890472298422655684000.00N5-18
5192023030791288891988111274271018938568000.00N222
52020230306890872893856765569672930131000.00N221
52120230303869886894855635416555065164000.00N5-8
52220230302877869909869658130580263938000.00N213
52320230228864859872844580845499799974000.00N25
52420230227859860904848972662844215791000.00N5-10
525202302248698898908611004466874785087000.00N5-20
5262023022388993093288916714571501057014000.00N5-34
5272023022292389010008571093678210280631428000.00N248
5282023022187586088383150884964397281509000.00N267
52920230220808796825790372447302071513000.00N211
53020230217797795807795159924127792651000.00N5-4
531202302168018058557951164631951923058000.00N216
53220230215785806815782376714298268330000.00N5-16
53320230214801803814800236956190643743000.00N5-2
53420230213803829833800450844363006496000.00N5-22
53520230210825846846816369056304829128000.00N5-19
53620230209844807848801775890643678465000.00N242
53720230208802808808798286106229687281000.00N30
53820230207802795808795236091189023493000.00N5-1
53920230206803808808791181007144559067000.00N23
54020230203800794806789276655221193711000.00N26
54120230202794786795784243727192555429000.00N29
54220230201785789791782217539171048328000.00N23
54320230131782771785766231222180058610000.00N21
54420230130781783788774213583166947763000.00N5-2
54520230127783794794779221005173296038000.00N24
54620230126779771787766220792172106523000.00N29
54720230125770753779753209518160193026000.00N219
548202301207517537557506971952447119000.00N30
54920230119751755757749143693108022515000.00N5-7
55020230118758774778758141933108057136000.00N5-9
55120230117767778781766228828176439208000.00N5-11
5522023011677877878677610874284648250000.00N30
55320230113778780788776236502184381181000.00N22
55420230112776777784769229155177950140000.00N23
55520230111773769780762188955145294688000.00N210
55620230110763776776760209707160645460000.00N5-8
55720230109771782782770374772290049140000.00N5-11
55820230106782739782726961516735500616000.00N254
55920230105728734748725212611156606958000.00N5-4
5602023010473271173270913570198436417000.00N27
56120230103725713731691373371265268412000.00N30
56220230102725750770698361594265732739000.00N5-25
56320221229750777785745582871441837093000.00N5-31
56420221228781798798777290672227461575020.00N5-10
56520221227791787806787228434181176613000.00N24
56620221226787800805787209560166536630000.00N5-14
56720221223801832832800349891281947763000.00N5-27
56820221222828840844828281325234305165000.00N5-11
56920221221839854854829277040231393314000.00N5-7
57020221220846850890829587129499898990000.00N5-3
5712022121984985485584411608098671398000.00N5-5
57220221216854852863845259895221611019000.00N5-7
57320221215861863867855120225103473594000.00N5-2
57420221214863861865850213055182977968000.00N27
57520221213856888888854502103433003289000.00N5-21
57620221212877884884871168525147492141000.00N5-7
57720221209884867896858485322426094563000.00N218
57820221208866875878855344465297195420000.00N5-12
57920221207878859890851339092295326095000.00N214
58020221206864880883863285885249529781000.00N5-17
58120221205881882897877233746206488413000.00N5-7
58220221202888895900886175676156557038000.00N5-3
58320221201891910917882420043375550888000.00N30
58420221130891875893865399379353647362000.00N221
58520221129870853876848186536161341291000.00N214
58620221128856874881850692043593514516000.00N5-24
58720221125880877880871186795163253328000.00N23
58820221124877866879860340883296911769000.00N216
58920221123861837865836387331330286218000.00N221
59020221122840837844828197393164953058000.00N5-1
59120221121841867870835401855338609323000.00N5-25
59220221118866875885866297324260126550000.00N5-9
59320221117875884884868315989275811053000.00N5-10
59420221116885893909871575821508790097000.00N5-2
59520221115887885893881391953347614040000.00N23
59620221114884870895860794845699691553000.00N219
59720221111865879880861729797632090505000.00N24
59820221110861850865840437592374141609000.00N25
59920221109856854875847848086727726684000.00N212
60020221108844838849837440316370986150000.00N28
60120221107836832840830323309269443467000.00N24
60220221104832826837821362279300165740000.00N22
6032022110383081588980525705922197177251000.00N24
60420221102826835835823214250176898943000.00N5-9
60520221101835815835815442735367039040000.00N212
60620221031823824827816183612150770960000.00N210
60720221028813826857812831108690035547000.00N5-11
60820221027824824835783399155328527102000.00N30
60920221026824845850814334190276999664000.00N5-21
61020221025845837867837388030328789570000.00N23
61120221024842853853834202039169598957000.00N210
61220221021832844854832324252273046028000.00N5-20
61320221020852841860834445230377076865000.00N211
61420221019841833872832728146617867183000.00N28
61520221018833837844823394927328781957000.00N212
61620221017821804827803318998260858250000.00N21
61720221014820805833805423800348968237000.00N220
61820221013800825828796628856508670905000.00N5-27
6192022101282780193079252244484472946078000.00N224
62020221011803847847800529177430490961000.00N5-50
62120221007853843864837282810240718932000.00N23
62220221006850830850828267662225120929000.00N219
62320221005831873878826397950334680036000.00N5-19
62420221004850850851833348686293729655000.00N229
62520220930821833834798556993453860151000.00N5-15
62620220929836858880835564973483784871000.00N5-15
62720220928851898907850653832571195253000.00N5-48
62820220927899882103086650028504777417338000.00N219
62920220926880905930875757175673139862000.00N5-62
63020220923942965984942458687439341056000.00N5-23
63120220922965976981948680806653252146000.00N5-24
6322022092198910001015988526949524529211000.00N5-21
63320220920101010201035999462886468306952000.00N25
6342022091910051020104099410684361083580047000.00N30
6352022091610059921015977833172828084241000.00N216
63620220915989950103095015120201514212236000.00N244
63720220914945961962881470600442418648000.00N5-30
63820220913975965980962254761248041777000.00N222
63920220908953954967951279319267137214000.00N21
64020220907952999999950461731444174057000.00N5-30
64120220906982963985963248953243007062000.00N220
64220220905962976998950606000587983601000.00N5-22
6432022090298410101020984510992510859601000.00N5-13
6442022090199710251035997688333693435933000.00N5-33
645202208311030105010501020368038379660740000.00N5-15
646202208301045105510751045608192642592295000.00N210
647202208291035101510451005844910866448470000.00N5-25
64820220826106010901095105011237081206236145000.00N5-15
64920220825107510701100106019205112080307740000.00N30
65020220824107510451080102022304482350089995000.00N255
65120220823102010101050101012461251285034410000.00N30
65220220822102010551075100520793952159596915000.00N5-30
65320220819105096011109601007305110518273527000.00N281
65420220818969965993950607769593078562000.00N24
65520220817965980988961280732271877081000.00N5-7
65620220816972981996969907025886249413000.00N24
657202208129689679779571032255999236323000.00N29
65820220811959932107593269343106896105294000.00N230
65920220810929943943925373584347251864000.00N5-13
66020220809942951955936184584173940477000.00N5-8
66120220808950960960944168851160564767000.00N5-10
66220220805960968971942328401314175552000.00N5-8
66320220804968970979967228472221820740000.00N5-1
66420220803969976976960211433204774866000.00N5-10
66520220802979966979947483916464091942000.00N217
66620220801962947968940373575357443320000.00N215
66720220729947953964931239077226871165000.00N24
66820220728943956969937408034387357222000.00N5-5
66920220727948910956907813486763847104000.00N238
67020220726910901911899213318192833292000.00N29
67120220725901915918894265626240265416000.00N5-14
67220220722915916931903451846414176219000.00N210
67320220721905923923891562007508358169000.00N29
6742022072089689695387220642081869288171000.00N218
67520220719878860880853211177184143593000.00N215
67620220718863855870853172033148163718000.00N213
67720220715850857866836224402190004426000.00N5-11
67820220714861850862835280820238390974000.00N213
67920220713848829850827231398193874159000.00N214
68020220712834873875828404067338510695000.00N5-39
68120220711873879880807310011270139251000.00N24
68220220708869858884858193545168141854000.00N216
68320220707853856864848174287148585840000.00N25
68420220706848868868838248131211459848000.00N5-4
68520220705852825859825168198142321593000.00N232
68620220704820843860807408123340413681000.00N5-24
68720220701844871890840326471281740622000.00N5-34
68820220630878893900875319400281929189000.00N5-15
68920220629893878908871317418282602333000.00N21
69020220628892886907875353001313746317000.00N26
69120220627886859888840516854450006495000.00N263
69220220624823785834783752582614307901000.00N236
69320220623787833848785895371726013741000.00N5-44
694202206228318989178311010457874829927000.00N5-67
69520220621898881905870672419598130539000.00N26
69620220620892952955889983824891821221000.00N5-61
69720220617953930958870638617591733559000.00N21
69820220616952973995950681276666162550000.00N30
69920220615952986101094511705861138072665000.00N5-53
700202206141005975102097010648051052480651000.00N30
7012022061310051070107010059934741018110730000.00N5-75
70220220610108010651140106510972351200108645000.00N5-5
703202206091085110511151065707505764139745000.00N5-30
704202206081115112011301110320805358501715000.00N30
705202206071115113011351105768372861189835000.00N25
706202206031110111511301105398610444713850000.00N30
707202206021110112011201100358549399608610000.00N30
708202205311110110511201100437511484069675000.00N25
709202205301105110011151095400806442232445000.00N210
710202205271095110511101090413879453880435000.00N30
711202205261095111511201095453979501495435000.00N5-10
712202205251105113511351100416868463542375000.00N5-5
71320220524111011051160108512057001348562725000.00N25
714202205231105112011301095432801477973510000.00N5-15
715202205201120109011301090419523468595130000.00N215
716202205191105109011251085446664491989310000.00N5-25
717202205181130113011301110367426410892255000.00N30
718202205171130109511301085556945620587850000.00N250
719202205161080110011101080362983396728120000.00N215