28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 33605 |
| 3 | 20240221 | 183000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240221 | 182900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240221 | 182800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240221 | 182700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240221 | 182600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240221 | 182500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240221 | 182400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240221 | 182300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240221 | 182200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240221 | 182100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240221 | 182000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240221 | 181900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240221 | 181800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240221 | 181700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240221 | 181600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240221 | 181500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240221 | 181400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240221 | 181300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240221 | 181200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240221 | 181100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240221 | 181000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240221 | 180900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240221 | 180800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240221 | 180700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240221 | 180600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240221 | 180500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240221 | 180400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240221 | 180300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240221 | 180200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240221 | 180100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 33605 |
| 33 | 20240221 | 180000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240221 | 175900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240221 | 175800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240221 | 175700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240221 | 175600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240221 | 175500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240221 | 175400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240221 | 175300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240221 | 175200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240221 | 175100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240221 | 175000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240221 | 174900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240221 | 174800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240221 | 174700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240221 | 174600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240221 | 174500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240221 | 174400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240221 | 174300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240221 | 174200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240221 | 174100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240221 | 174000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240221 | 173900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240221 | 173800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240221 | 173700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240221 | 173600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240221 | 173500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240221 | 173400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240221 | 173300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240221 | 173200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240221 | 173100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 33605 |
| 63 | 20240221 | 173000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240221 | 172900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240221 | 172800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240221 | 172700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240221 | 172600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240221 | 172500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240221 | 172400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240221 | 172300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240221 | 172200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240221 | 172100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240221 | 172000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240221 | 171900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240221 | 171800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240221 | 171700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240221 | 171600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240221 | 171500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240221 | 171400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240221 | 171300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240221 | 171200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240221 | 171100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240221 | 171000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240221 | 170900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240221 | 170800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240221 | 170700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240221 | 170600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240221 | 170500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240221 | 170400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240221 | 170300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240221 | 170200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240221 | 170100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 33605 |
| 93 | 20240221 | 170000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240221 | 165900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240221 | 165800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240221 | 165700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240221 | 165600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240221 | 165500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240221 | 165400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240221 | 165300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240221 | 165200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240221 | 165100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240221 | 165000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240221 | 164900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240221 | 164800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240221 | 164700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240221 | 164600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240221 | 164500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240221 | 164400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240221 | 164300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240221 | 164200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240221 | 164100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240221 | 164000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240221 | 163900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240221 | 163800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240221 | 163700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240221 | 163600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240221 | 163500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240221 | 163400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240221 | 163300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240221 | 163200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240221 | 163100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 33605 |
| 123 | 20240221 | 163000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240221 | 162900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240221 | 162800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240221 | 162700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240221 | 162600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240221 | 162500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240221 | 162400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240221 | 162300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240221 | 162200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240221 | 162100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240221 | 162000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240221 | 161900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240221 | 161800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240221 | 161700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240221 | 161600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240221 | 161500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240221 | 161400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240221 | 161300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240221 | 161200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240221 | 161100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240221 | 161000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240221 | 160900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240221 | 160800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240221 | 160700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240221 | 160600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240221 | 160500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240221 | 160400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240221 | 160300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240221 | 160200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240221 | 160100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 33605 |
| 153 | 20240221 | 160000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240221 | 155900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240221 | 155800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240221 | 155700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240221 | 155600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240221 | 155500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240221 | 155400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240221 | 155300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240221 | 155200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240221 | 155100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240221 | 155000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240221 | 154900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240221 | 154800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240221 | 154700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240221 | 154600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240221 | 154500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240221 | 154400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240221 | 154300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240221 | 154200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240221 | 154100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240221 | 154000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240221 | 153900 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240221 | 153800 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240221 | 153700 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240221 | 153600 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240221 | 153500 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240221 | 153400 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240221 | 153300 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240221 | 153200 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240221 | 153100 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 33605 |
| 183 | 20240221 | 153000 | 7061919570 | 5200 | 5200 | 5200 | 5200 | 33605 |
| 184 | 20240221 | 152900 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240221 | 152800 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240221 | 152700 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240221 | 152600 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240221 | 152500 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240221 | 152400 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240221 | 152300 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240221 | 152200 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240221 | 152100 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240221 | 152000 | 6887173570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240221 | 151900 | 6887173570 | 5210 | 5220 | 5230 | 5200 | 13584 |
| 195 | 20240221 | 151800 | 6816391930 | 5230 | 5220 | 5230 | 5220 | 3814 |
| 196 | 20240221 | 151700 | 6796460470 | 5220 | 5210 | 5230 | 5210 | 506 |
| 197 | 20240221 | 151600 | 6793819520 | 5220 | 5240 | 5240 | 5220 | 5214 |
| 198 | 20240221 | 151500 | 6766594180 | 5240 | 5240 | 5250 | 5220 | 5053 |
| 199 | 20240221 | 151400 | 6740152150 | 5260 | 5250 | 5260 | 5230 | 16422 |
| 200 | 20240221 | 151300 | 6653983670 | 5250 | 5250 | 5250 | 5240 | 1936 |
| 201 | 20240221 | 151200 | 6643825450 | 5250 | 5230 | 5250 | 5230 | 1538 |
| 202 | 20240221 | 151100 | 6635764420 | 5240 | 5230 | 5240 | 5230 | 5204 |
| 203 | 20240221 | 151000 | 6608538890 | 5240 | 5230 | 5240 | 5230 | 1853 |
| 204 | 20240221 | 150900 | 6598838180 | 5230 | 5230 | 5230 | 5220 | 1254 |
| 205 | 20240221 | 150800 | 6592282190 | 5220 | 5230 | 5250 | 5220 | 6982 |
| 206 | 20240221 | 150700 | 6555748950 | 5250 | 5240 | 5250 | 5230 | 1938 |
| 207 | 20240221 | 150600 | 6545585720 | 5240 | 5230 | 5240 | 5230 | 2232 |
| 208 | 20240221 | 150500 | 6533906030 | 5230 | 5250 | 5250 | 5220 | 9734 |
| 209 | 20240221 | 150400 | 6482979580 | 5250 | 5240 | 5250 | 5230 | 2202 |
| 210 | 20240221 | 150300 | 6471427550 | 5260 | 5240 | 5260 | 5240 | 8087 |
| 211 | 20240221 | 150200 | 6428970940 | 5240 | 5250 | 5250 | 5230 | 3255 |
| 212 | 20240221 | 150100 | 6411902920 | 5250 | 5210 | 5260 | 5210 | 21577 |
| 213 | 20240221 | 150000 | 6298977660 | 5220 | 5210 | 5220 | 5210 | 4427 |
| 214 | 20240221 | 145900 | 6275903520 | 5220 | 5210 | 5220 | 5200 | 4239 |
| 215 | 20240221 | 145800 | 6253826180 | 5210 | 5210 | 5220 | 5210 | 2175 |
| 216 | 20240221 | 145700 | 6242480300 | 5220 | 5210 | 5220 | 5210 | 4252 |
| 217 | 20240221 | 145600 | 6220308920 | 5220 | 5210 | 5220 | 5200 | 2860 |
| 218 | 20240221 | 145500 | 6205394060 | 5210 | 5200 | 5210 | 5200 | 2107 |
| 219 | 20240221 | 145400 | 6194416810 | 5210 | 5210 | 5220 | 5200 | 1649 |
| 220 | 20240221 | 145300 | 6185813210 | 5210 | 5220 | 5220 | 5200 | 2731 |
| 221 | 20240221 | 145200 | 6171574290 | 5220 | 5200 | 5220 | 5190 | 1578 |
| 222 | 20240221 | 145100 | 6163358370 | 5200 | 5200 | 5220 | 5190 | 3951 |
| 223 | 20240221 | 145000 | 6142793780 | 5200 | 5190 | 5220 | 5180 | 4651 |
| 224 | 20240221 | 144900 | 6118617870 | 5200 | 5200 | 5210 | 5190 | 2282 |
| 225 | 20240221 | 144800 | 6106742050 | 5200 | 5190 | 5210 | 5190 | 1737 |
| 226 | 20240221 | 144700 | 6097715530 | 5200 | 5200 | 5210 | 5190 | 2000 |
| 227 | 20240221 | 144600 | 6087304170 | 5200 | 5190 | 5200 | 5180 | 5059 |
| 228 | 20240221 | 144500 | 6061039670 | 5190 | 5200 | 5200 | 5190 | 1596 |
| 229 | 20240221 | 144400 | 6052746610 | 5190 | 5190 | 5200 | 5190 | 636 |
| 230 | 20240221 | 144300 | 6049440400 | 5200 | 5190 | 5200 | 5190 | 1628 |
| 231 | 20240221 | 144200 | 6040982230 | 5200 | 5190 | 5200 | 5190 | 43 |
| 232 | 20240221 | 144100 | 6040758650 | 5200 | 5190 | 5200 | 5190 | 5245 |
| 233 | 20240221 | 144000 | 6013486890 | 5190 | 5180 | 5190 | 5180 | 2504 |
| 234 | 20240221 | 143900 | 6000491150 | 5190 | 5180 | 5190 | 5180 | 1831 |
| 235 | 20240221 | 143800 | 5990996180 | 5180 | 5180 | 5190 | 5180 | 644 |
| 236 | 20240221 | 143700 | 5987656050 | 5190 | 5190 | 5190 | 5180 | 1093 |
| 237 | 20240221 | 143600 | 5981983410 | 5180 | 5180 | 5190 | 5180 | 1384 |
| 238 | 20240221 | 143500 | 5974814280 | 5190 | 5200 | 5200 | 5180 | 3521 |
| 239 | 20240221 | 143400 | 5956546650 | 5190 | 5200 | 5200 | 5190 | 2734 |
| 240 | 20240221 | 143300 | 5942331210 | 5200 | 5190 | 5200 | 5180 | 1338 |
| 241 | 20240221 | 143200 | 5935383490 | 5190 | 5180 | 5190 | 5180 | 1568 |
| 242 | 20240221 | 143100 | 5927261200 | 5180 | 5180 | 5180 | 5160 | 425 |
| 243 | 20240221 | 143000 | 5925059770 | 5180 | 5180 | 5180 | 5160 | 506 |
| 244 | 20240221 | 142900 | 5922445140 | 5160 | 5190 | 5190 | 5160 | 5770 |
| 245 | 20240221 | 142800 | 5892624470 | 5170 | 5170 | 5190 | 5170 | 1828 |
| 246 | 20240221 | 142700 | 5883150350 | 5180 | 5160 | 5190 | 5160 | 3369 |
| 247 | 20240221 | 142600 | 5865718130 | 5160 | 5170 | 5180 | 5160 | 1347 |
| 248 | 20240221 | 142500 | 5858759870 | 5170 | 5170 | 5180 | 5160 | 2938 |
| 249 | 20240221 | 142400 | 5843565780 | 5180 | 5180 | 5180 | 5180 | 4706 |
| 250 | 20240221 | 142300 | 5819188700 | 5190 | 5190 | 5190 | 5180 | 7235 |
| 251 | 20240221 | 142200 | 5781639220 | 5200 | 5210 | 5210 | 5190 | 1924 |
| 252 | 20240221 | 142100 | 5771636060 | 5200 | 5190 | 5200 | 5190 | 2534 |
| 253 | 20240221 | 142000 | 5758480140 | 5190 | 5190 | 5200 | 5180 | 5971 |
| 254 | 20240221 | 141900 | 5727445290 | 5190 | 5190 | 5200 | 5190 | 10191 |
| 255 | 20240221 | 141800 | 5674521000 | 5190 | 5190 | 5190 | 5180 | 1013 |
| 256 | 20240221 | 141700 | 5669270650 | 5190 | 5180 | 5190 | 5170 | 3933 |
| 257 | 20240221 | 141600 | 5648887990 | 5180 | 5180 | 5180 | 5170 | 431 |
| 258 | 20240221 | 141500 | 5646655430 | 5180 | 5170 | 5190 | 5170 | 1421 |
| 259 | 20240221 | 141400 | 5639293610 | 5160 | 5190 | 5190 | 5160 | 611 |
| 260 | 20240221 | 141300 | 5636127740 | 5170 | 5190 | 5190 | 5170 | 1394 |
| 261 | 20240221 | 141200 | 5628897390 | 5170 | 5180 | 5180 | 5170 | 1217 |
| 262 | 20240221 | 141100 | 5622593390 | 5200 | 5180 | 5200 | 5180 | 1699 |
| 263 | 20240221 | 141000 | 5613779860 | 5180 | 5180 | 5190 | 5180 | 599 |
| 264 | 20240221 | 140900 | 5610671090 | 5180 | 5180 | 5180 | 5170 | 390 |
| 265 | 20240221 | 140800 | 5608651000 | 5180 | 5170 | 5180 | 5170 | 1163 |
| 266 | 20240221 | 140700 | 5602633780 | 5180 | 5190 | 5190 | 5180 | 2338 |
| 267 | 20240221 | 140600 | 5590518740 | 5180 | 5190 | 5190 | 5180 | 754 |
| 268 | 20240221 | 140500 | 5586608550 | 5180 | 5170 | 5180 | 5170 | 1616 |
| 269 | 20240221 | 140400 | 5578238690 | 5180 | 5180 | 5180 | 5170 | 2122 |
| 270 | 20240221 | 140300 | 5567258580 | 5180 | 5170 | 5180 | 5160 | 3980 |
| 271 | 20240221 | 140200 | 5546675750 | 5170 | 5150 | 5170 | 5150 | 3185 |
| 272 | 20240221 | 140100 | 5530241150 | 5150 | 5160 | 5160 | 5110 | 11282 |
| 273 | 20240221 | 140000 | 5472354380 | 5150 | 5160 | 5160 | 5150 | 455 |
| 274 | 20240221 | 135900 | 5470007580 | 5160 | 5150 | 5160 | 5150 | 1351 |
| 275 | 20240221 | 135800 | 5463045920 | 5150 | 5150 | 5160 | 5150 | 2169 |
| 276 | 20240221 | 135700 | 5451871120 | 5140 | 5140 | 5150 | 5130 | 3191 |
| 277 | 20240221 | 135600 | 5435464540 | 5150 | 5150 | 5160 | 5140 | 1777 |
| 278 | 20240221 | 135500 | 5426312500 | 5160 | 5140 | 5160 | 5140 | 2703 |
| 279 | 20240221 | 135400 | 5412401230 | 5130 | 5170 | 5170 | 5130 | 2638 |
| 280 | 20240221 | 135300 | 5398812010 | 5160 | 5160 | 5160 | 5150 | 2844 |
| 281 | 20240221 | 135200 | 5384147530 | 5160 | 5160 | 5160 | 5150 | 5182 |
| 282 | 20240221 | 135100 | 5357456050 | 5160 | 5150 | 5160 | 5150 | 3676 |
| 283 | 20240221 | 135000 | 5338513700 | 5150 | 5160 | 5170 | 5150 | 2238 |
| 284 | 20240221 | 134900 | 5326976720 | 5150 | 5150 | 5170 | 5150 | 2448 |
| 285 | 20240221 | 134800 | 5314351380 | 5150 | 5160 | 5160 | 5140 | 2580 |
| 286 | 20240221 | 134700 | 5301068110 | 5160 | 5170 | 5170 | 5150 | 1510 |
| 287 | 20240221 | 134600 | 5293277750 | 5170 | 5160 | 5170 | 5150 | 3311 |
| 288 | 20240221 | 134500 | 5276197640 | 5170 | 5160 | 5180 | 5160 | 3509 |
| 289 | 20240221 | 134400 | 5258059470 | 5170 | 5170 | 5180 | 5160 | 1665 |
| 290 | 20240221 | 134300 | 5249449760 | 5170 | 5190 | 5190 | 5170 | 1820 |
| 291 | 20240221 | 134200 | 5240027570 | 5190 | 5190 | 5190 | 5170 | 1507 |
| 292 | 20240221 | 134100 | 5232221600 | 5180 | 5190 | 5200 | 5180 | 3193 |
| 293 | 20240221 | 134000 | 5215663730 | 5210 | 5200 | 5210 | 5190 | 1140 |
| 294 | 20240221 | 133900 | 5209737640 | 5200 | 5200 | 5210 | 5190 | 1038 |
| 295 | 20240221 | 133800 | 5204338540 | 5200 | 5200 | 5210 | 5190 | 1077 |
| 296 | 20240221 | 133700 | 5198741540 | 5200 | 5200 | 5210 | 5190 | 2105 |
| 297 | 20240221 | 133600 | 5187804060 | 5200 | 5210 | 5210 | 5190 | 3223 |
| 298 | 20240221 | 133500 | 5171035940 | 5190 | 5170 | 5200 | 5170 | 6871 |
| 299 | 20240221 | 133400 | 5135384750 | 5170 | 5160 | 5170 | 5150 | 4339 |
| 300 | 20240221 | 133300 | 5112981230 | 5160 | 5160 | 5160 | 5150 | 1744 |
| 301 | 20240221 | 133200 | 5103995040 | 5160 | 5160 | 5170 | 5160 | 614 |
| 302 | 20240221 | 133100 | 5100826080 | 5150 | 5160 | 5160 | 5150 | 4005 |
| 303 | 20240221 | 133000 | 5080176600 | 5150 | 5160 | 5160 | 5150 | 2803 |
| 304 | 20240221 | 132900 | 5065735620 | 5150 | 5140 | 5150 | 5130 | 1999 |
| 305 | 20240221 | 132800 | 5055465870 | 5140 | 5130 | 5140 | 5130 | 496 |
| 306 | 20240221 | 132700 | 5052918470 | 5130 | 5130 | 5140 | 5130 | 1757 |
| 307 | 20240221 | 132600 | 5043895560 | 5140 | 5140 | 5140 | 5130 | 4897 |
| 308 | 20240221 | 132500 | 5018728990 | 5130 | 5120 | 5140 | 5120 | 2830 |
| 309 | 20240221 | 132400 | 5004212870 | 5120 | 5130 | 5130 | 5110 | 1072 |
| 310 | 20240221 | 132300 | 4998723190 | 5120 | 5120 | 5130 | 5120 | 2211 |
| 311 | 20240221 | 132200 | 4987398850 | 5130 | 5140 | 5140 | 5120 | 6856 |
| 312 | 20240221 | 132100 | 4952230670 | 5140 | 5140 | 5150 | 5130 | 3492 |
| 313 | 20240221 | 132000 | 4934280220 | 5150 | 5140 | 5150 | 5140 | 1120 |
| 314 | 20240221 | 131900 | 4928517560 | 5150 | 5130 | 5160 | 5130 | 10763 |
| 315 | 20240221 | 131800 | 4873137390 | 5130 | 5140 | 5140 | 5130 | 1647 |
| 316 | 20240221 | 131700 | 4864683930 | 5140 | 5130 | 5140 | 5130 | 1182 |
| 317 | 20240221 | 131600 | 4858615610 | 5130 | 5140 | 5140 | 5130 | 1034 |
| 318 | 20240221 | 131500 | 4853310380 | 5130 | 5130 | 5130 | 5130 | 381 |
| 319 | 20240221 | 131400 | 4851355850 | 5130 | 5140 | 5140 | 5130 | 405 |
| 320 | 20240221 | 131300 | 4849277200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20240221 | 131200 | 4849277200 | 5130 | 5130 | 5130 | 5130 | 590 |
| 322 | 20240221 | 131100 | 4846250500 | 5140 | 5150 | 5150 | 5140 | 3009 |
| 323 | 20240221 | 131000 | 4830774610 | 5160 | 5140 | 5160 | 5140 | 8022 |
| 324 | 20240221 | 130900 | 4789536480 | 5130 | 5130 | 5130 | 5130 | 1115 |
| 325 | 20240221 | 130800 | 4783816530 | 5130 | 5140 | 5140 | 5130 | 765 |
| 326 | 20240221 | 130700 | 4779892060 | 5130 | 5120 | 5130 | 5120 | 4770 |
| 327 | 20240221 | 130600 | 4755451850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20240221 | 130500 | 4755451850 | 5120 | 5120 | 5120 | 5120 | 711 |
| 329 | 20240221 | 130400 | 4751811530 | 5120 | 5120 | 5120 | 5120 | 35 |
| 330 | 20240221 | 130300 | 4751632330 | 5120 | 5120 | 5120 | 5120 | 15 |
| 331 | 20240221 | 130200 | 4751555530 | 5120 | 5120 | 5130 | 5120 | 340 |
| 332 | 20240221 | 130100 | 4749814630 | 5120 | 5120 | 5120 | 5100 | 14041 |
| 333 | 20240221 | 130000 | 4678047390 | 5130 | 5130 | 5130 | 5130 | 90 |
| 334 | 20240221 | 125900 | 4677585690 | 5130 | 5120 | 5130 | 5120 | 779 |
| 335 | 20240221 | 125800 | 4673597180 | 5120 | 5120 | 5120 | 5120 | 1 |
| 336 | 20240221 | 125700 | 4673592060 | 5110 | 5130 | 5130 | 5110 | 2291 |
| 337 | 20240221 | 125600 | 4661854710 | 5120 | 5120 | 5120 | 5120 | 45 |
| 338 | 20240221 | 125500 | 4661624310 | 5120 | 5120 | 5130 | 5120 | 2114 |
| 339 | 20240221 | 125400 | 4650800620 | 5120 | 5120 | 5130 | 5120 | 147 |
| 340 | 20240221 | 125300 | 4650047970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20240221 | 125200 | 4650047970 | 5130 | 5130 | 5130 | 5130 | 100 |
| 342 | 20240221 | 125100 | 4649534970 | 5130 | 5110 | 5130 | 5110 | 8883 |
| 343 | 20240221 | 125000 | 4603999840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20240221 | 124900 | 4603999840 | 5120 | 5120 | 5120 | 5120 | 427 |
| 345 | 20240221 | 124800 | 4601813600 | 5120 | 5120 | 5120 | 5120 | 8720 |
| 346 | 20240221 | 124700 | 4557167200 | 5130 | 5130 | 5130 | 5120 | 563 |
| 347 | 20240221 | 124600 | 4554284250 | 5130 | 5140 | 5140 | 5130 | 4052 |
| 348 | 20240221 | 124500 | 4533497290 | 5130 | 5140 | 5140 | 5130 | 525 |
| 349 | 20240221 | 124400 | 4530802200 | 5140 | 5140 | 5140 | 5140 | 710 |
| 350 | 20240221 | 124300 | 4527152800 | 5140 | 5140 | 5140 | 5140 | 28 |
| 351 | 20240221 | 124200 | 4527008880 | 5150 | 5130 | 5150 | 5130 | 425 |
| 352 | 20240221 | 124100 | 4524821130 | 5140 | 5140 | 5140 | 5140 | 984 |
| 353 | 20240221 | 124000 | 4519763370 | 5140 | 5140 | 5140 | 5140 | 113 |
| 354 | 20240221 | 123900 | 4519182550 | 5150 | 5150 | 5150 | 5150 | 30 |
| 355 | 20240221 | 123800 | 4519028050 | 5130 | 5150 | 5150 | 5130 | 1096 |
| 356 | 20240221 | 123700 | 4513403570 | 5130 | 5130 | 5130 | 5130 | 15 |
| 357 | 20240221 | 123600 | 4513326620 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20240221 | 123500 | 4513326620 | 5130 | 5130 | 5130 | 5130 | 175 |
| 359 | 20240221 | 123400 | 4512428870 | 5130 | 5130 | 5130 | 5130 | 710 |
| 360 | 20240221 | 123300 | 4508786570 | 5140 | 5140 | 5140 | 5140 | 257 |
| 361 | 20240221 | 123200 | 4507465590 | 5140 | 5130 | 5140 | 5130 | 2353 |
| 362 | 20240221 | 123100 | 4495371700 | 5120 | 5120 | 5120 | 5120 | 266 |
| 363 | 20240221 | 123000 | 4494009780 | 5120 | 5130 | 5130 | 5120 | 3096 |
| 364 | 20240221 | 122900 | 4478133990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 365 | 20240221 | 122800 | 4478133990 | 5140 | 5140 | 5140 | 5140 | 31 |
| 366 | 20240221 | 122700 | 4477974650 | 5140 | 5150 | 5150 | 5140 | 29 |
| 367 | 20240221 | 122600 | 4477825540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20240221 | 122500 | 4477825540 | 5140 | 5140 | 5140 | 5140 | 400 |
| 369 | 20240221 | 122400 | 4475769540 | 5140 | 5140 | 5140 | 5140 | 1135 |
| 370 | 20240221 | 122300 | 4469935640 | 5140 | 5140 | 5140 | 5140 | 1 |
| 371 | 20240221 | 122200 | 4469930500 | 5130 | 5130 | 5130 | 5130 | 100 |
| 372 | 20240221 | 122100 | 4469417500 | 5130 | 5150 | 5150 | 5130 | 135 |
| 373 | 20240221 | 122000 | 4468724070 | 5130 | 5130 | 5130 | 5130 | 689 |
| 374 | 20240221 | 121900 | 4465189500 | 5140 | 5130 | 5150 | 5130 | 535 |
| 375 | 20240221 | 121800 | 4462444890 | 5140 | 5140 | 5140 | 5140 | 278 |
| 376 | 20240221 | 121700 | 4461015970 | 5150 | 5150 | 5150 | 5150 | 1476 |
| 377 | 20240221 | 121600 | 4453414570 | 5150 | 5150 | 5150 | 5150 | 3830 |
| 378 | 20240221 | 121500 | 4433690070 | 5150 | 5150 | 5150 | 5150 | 163 |
| 379 | 20240221 | 121400 | 4432850620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20240221 | 121300 | 4432850620 | 5150 | 5150 | 5150 | 5150 | 710 |
| 381 | 20240221 | 121200 | 4429194120 | 5150 | 5150 | 5150 | 5150 | 1105 |
| 382 | 20240221 | 121100 | 4423503370 | 5140 | 5140 | 5140 | 5140 | 1 |
| 383 | 20240221 | 121000 | 4423498230 | 5140 | 5140 | 5140 | 5140 | 228 |
| 384 | 20240221 | 120900 | 4422326310 | 5140 | 5140 | 5140 | 5130 | 1005 |
| 385 | 20240221 | 120800 | 4417166590 | 5130 | 5130 | 5130 | 5130 | 974 |
| 386 | 20240221 | 120700 | 4412169970 | 5140 | 5130 | 5140 | 5130 | 952 |
| 387 | 20240221 | 120600 | 4407286110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 388 | 20240221 | 120500 | 4407286110 | 5130 | 5130 | 5140 | 5130 | 28 |
| 389 | 20240221 | 120400 | 4407142370 | 5130 | 5140 | 5140 | 5130 | 205 |
| 390 | 20240221 | 120300 | 4406090170 | 5140 | 5130 | 5140 | 5130 | 1289 |
| 391 | 20240221 | 120200 | 4399471810 | 5130 | 5140 | 5140 | 5130 | 115 |
| 392 | 20240221 | 120100 | 4398880750 | 5150 | 5130 | 5150 | 5130 | 115 |
| 393 | 20240221 | 120000 | 4398289500 | 5130 | 5130 | 5130 | 5130 | 606 |
| 394 | 20240221 | 115900 | 4395180720 | 5130 | 5140 | 5140 | 5130 | 652 |
| 395 | 20240221 | 115800 | 4391829490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 396 | 20240221 | 115700 | 4391829490 | 5150 | 5150 | 5150 | 5150 | 89 |
| 397 | 20240221 | 115600 | 4391371140 | 5140 | 5150 | 5150 | 5140 | 939 |
| 398 | 20240221 | 115500 | 4386543680 | 5150 | 5150 | 5150 | 5150 | 788 |
| 399 | 20240221 | 115400 | 4382485480 | 5160 | 5160 | 5160 | 5160 | 100 |
| 400 | 20240221 | 115300 | 4381969480 | 5160 | 5160 | 5160 | 5160 | 0 |
| 401 | 20240221 | 115200 | 4381969480 | 5160 | 5160 | 5160 | 5160 | 104 |
| 402 | 20240221 | 115100 | 4381432840 | 5160 | 5160 | 5160 | 5160 | 100 |
| 403 | 20240221 | 115000 | 4380916840 | 5160 | 5160 | 5160 | 5160 | 1393 |
| 404 | 20240221 | 114900 | 4373728960 | 5150 | 5150 | 5150 | 5150 | 1453 |
| 405 | 20240221 | 114800 | 4366246010 | 5160 | 5160 | 5160 | 5160 | 971 |
| 406 | 20240221 | 114700 | 4361235650 | 5180 | 5170 | 5180 | 5170 | 1000 |
| 407 | 20240221 | 114600 | 4356060710 | 5160 | 5180 | 5180 | 5160 | 826 |
| 408 | 20240221 | 114500 | 4351798530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 409 | 20240221 | 114400 | 4351798530 | 5180 | 5170 | 5190 | 5160 | 3531 |
| 410 | 20240221 | 114300 | 4333512920 | 5180 | 5170 | 5180 | 5170 | 2589 |
| 411 | 20240221 | 114200 | 4320112000 | 5170 | 5150 | 5180 | 5150 | 4453 |
| 412 | 20240221 | 114100 | 4297118870 | 5160 | 5160 | 5170 | 5160 | 2594 |
| 413 | 20240221 | 114000 | 4283717820 | 5150 | 5160 | 5160 | 5150 | 948 |
| 414 | 20240221 | 113900 | 4278827380 | 5160 | 5150 | 5160 | 5150 | 1419 |
| 415 | 20240221 | 113800 | 4271510340 | 5140 | 5160 | 5160 | 5140 | 8221 |
| 416 | 20240221 | 113700 | 4229176730 | 5150 | 5160 | 5160 | 5150 | 855 |
| 417 | 20240221 | 113600 | 4224765930 | 5150 | 5150 | 5160 | 5150 | 650 |
| 418 | 20240221 | 113500 | 4221416420 | 5150 | 5140 | 5160 | 5130 | 3414 |
| 419 | 20240221 | 113400 | 4203853690 | 5150 | 5140 | 5150 | 5140 | 309 |
| 420 | 20240221 | 113300 | 4202265420 | 5140 | 5140 | 5140 | 5140 | 10 |
| 421 | 20240221 | 113200 | 4202214020 | 5140 | 5100 | 5140 | 5100 | 1154 |
| 422 | 20240221 | 113100 | 4196323770 | 5110 | 5100 | 5110 | 5100 | 2669 |
| 423 | 20240221 | 113000 | 4182703990 | 5090 | 5080 | 5090 | 5080 | 953 |
| 424 | 20240221 | 112900 | 4177861160 | 5080 | 5080 | 5100 | 5070 | 4728 |
| 425 | 20240221 | 112800 | 4153838540 | 5090 | 5080 | 5090 | 5080 | 4608 |
| 426 | 20240221 | 112700 | 4130424900 | 5080 | 5090 | 5100 | 5080 | 2950 |
| 427 | 20240221 | 112600 | 4115411760 | 5090 | 5100 | 5170 | 5090 | 6500 |
| 428 | 20240221 | 112500 | 4082125140 | 5100 | 5100 | 5100 | 5100 | 1684 |
| 429 | 20240221 | 112400 | 4073536740 | 5100 | 5110 | 5110 | 5090 | 3011 |
| 430 | 20240221 | 112300 | 4058175920 | 5110 | 5110 | 5110 | 5110 | 4577 |
| 431 | 20240221 | 112200 | 4034787450 | 5110 | 5100 | 5120 | 5100 | 1401 |
| 432 | 20240221 | 112100 | 4027628340 | 5110 | 5110 | 5110 | 5100 | 5725 |
| 433 | 20240221 | 112000 | 3998397240 | 5110 | 5110 | 5130 | 5100 | 1071 |
| 434 | 20240221 | 111900 | 3992926630 | 5110 | 5110 | 5120 | 5110 | 3510 |
| 435 | 20240221 | 111800 | 3974990490 | 5110 | 5110 | 5130 | 5110 | 7500 |
| 436 | 20240221 | 111700 | 3936616440 | 5110 | 5110 | 5110 | 5110 | 1152 |
| 437 | 20240221 | 111600 | 3930729720 | 5110 | 5120 | 5120 | 5110 | 1399 |
| 438 | 20240221 | 111500 | 3923571990 | 5120 | 5110 | 5120 | 5110 | 5302 |
| 439 | 20240221 | 111400 | 3896451380 | 5120 | 5110 | 5160 | 5110 | 4332 |
| 440 | 20240221 | 111300 | 3874291450 | 5110 | 5110 | 5110 | 5100 | 850 |
| 441 | 20240221 | 111200 | 3869948020 | 5100 | 5100 | 5100 | 5100 | 2896 |
| 442 | 20240221 | 111100 | 3855178420 | 5100 | 5110 | 5110 | 5100 | 2132 |
| 443 | 20240221 | 111000 | 3844292370 | 5110 | 5110 | 5110 | 5100 | 2034 |
| 444 | 20240221 | 110900 | 3833913630 | 5110 | 5110 | 5110 | 5100 | 3482 |
| 445 | 20240221 | 110800 | 3816135240 | 5110 | 5110 | 5110 | 5110 | 526 |
| 446 | 20240221 | 110700 | 3813447380 | 5110 | 5110 | 5120 | 5100 | 1162 |
| 447 | 20240221 | 110600 | 3807506950 | 5120 | 5100 | 5120 | 5100 | 4401 |
| 448 | 20240221 | 110500 | 3785028750 | 5120 | 5110 | 5120 | 5100 | 873 |
| 449 | 20240221 | 110400 | 3780567890 | 5100 | 5110 | 5110 | 5100 | 1650 |
| 450 | 20240221 | 110300 | 3772147500 | 5100 | 5110 | 5120 | 5100 | 3580 |
| 451 | 20240221 | 110200 | 3753873440 | 5110 | 5130 | 5130 | 5110 | 1577 |
| 452 | 20240221 | 110100 | 3745800630 | 5130 | 5130 | 5130 | 5130 | 698 |
| 453 | 20240221 | 110000 | 3742219890 | 5130 | 5150 | 5150 | 5130 | 3645 |
| 454 | 20240221 | 105900 | 3723492520 | 5150 | 5170 | 5180 | 5150 | 9825 |
| 455 | 20240221 | 105800 | 3672723700 | 5170 | 5160 | 5180 | 5140 | 35371 |
| 456 | 20240221 | 105700 | 3489910880 | 5130 | 5120 | 5150 | 5100 | 12014 |
| 457 | 20240221 | 105600 | 3428248440 | 5120 | 5110 | 5120 | 5110 | 2772 |
| 458 | 20240221 | 105500 | 3414062110 | 5120 | 5110 | 5120 | 5110 | 776 |
| 459 | 20240221 | 105400 | 3410096650 | 5110 | 5120 | 5130 | 5110 | 9168 |
| 460 | 20240221 | 105300 | 3363153270 | 5120 | 5110 | 5120 | 5110 | 1998 |
| 461 | 20240221 | 105200 | 3352931250 | 5110 | 5120 | 5120 | 5110 | 979 |
| 462 | 20240221 | 105100 | 3347921790 | 5120 | 5120 | 5120 | 5120 | 2739 |
| 463 | 20240221 | 105000 | 3333898110 | 5120 | 5120 | 5130 | 5120 | 3900 |
| 464 | 20240221 | 104900 | 3313910880 | 5120 | 5120 | 5180 | 5110 | 24714 |
| 465 | 20240221 | 104800 | 3186434810 | 5120 | 5120 | 5120 | 5110 | 2821 |
| 466 | 20240221 | 104700 | 3172004060 | 5120 | 5130 | 5130 | 5120 | 1729 |
| 467 | 20240221 | 104600 | 3163149700 | 5120 | 5130 | 5130 | 5120 | 1742 |
| 468 | 20240221 | 104500 | 3154220260 | 5130 | 5100 | 5130 | 5100 | 7775 |
| 469 | 20240221 | 104400 | 3114428160 | 5110 | 5090 | 5120 | 5090 | 395 |
| 470 | 20240221 | 104300 | 3112414130 | 5110 | 5090 | 5110 | 5090 | 8177 |
| 471 | 20240221 | 104200 | 3070682850 | 5080 | 5080 | 5080 | 5070 | 3011 |
| 472 | 20240221 | 104100 | 3055392790 | 5080 | 5080 | 5080 | 5070 | 3048 |
| 473 | 20240221 | 104000 | 3039909190 | 5080 | 5070 | 5080 | 5070 | 1889 |
| 474 | 20240221 | 103900 | 3030317990 | 5070 | 5080 | 5080 | 5070 | 3450 |
| 475 | 20240221 | 103800 | 3012806560 | 5090 | 5070 | 5090 | 5070 | 1277 |
| 476 | 20240221 | 103700 | 3006327740 | 5070 | 5080 | 5080 | 5070 | 805 |
| 477 | 20240221 | 103600 | 3002246350 | 5070 | 5090 | 5090 | 5070 | 3793 |
| 478 | 20240221 | 103500 | 2982990670 | 5080 | 5090 | 5100 | 5080 | 3870 |
| 479 | 20240221 | 103400 | 2963325750 | 5090 | 5080 | 5090 | 5080 | 648 |
| 480 | 20240221 | 103300 | 2960030740 | 5070 | 5080 | 5090 | 5070 | 3847 |
| 481 | 20240221 | 103200 | 2940501030 | 5090 | 5080 | 5090 | 5060 | 10944 |
| 482 | 20240221 | 103100 | 2884996170 | 5080 | 5100 | 5100 | 5080 | 1391 |
| 483 | 20240221 | 103000 | 2877918440 | 5080 | 5110 | 5120 | 5080 | 7849 |
| 484 | 20240221 | 102900 | 2837953470 | 5110 | 5130 | 5130 | 5110 | 3048 |
| 485 | 20240221 | 102800 | 2822349740 | 5130 | 5150 | 5150 | 5130 | 1104 |
| 486 | 20240221 | 102700 | 2816682840 | 5130 | 5110 | 5130 | 5110 | 4577 |
| 487 | 20240221 | 102600 | 2793256340 | 5110 | 5090 | 5120 | 5090 | 3067 |
| 488 | 20240221 | 102500 | 2777611640 | 5090 | 5080 | 5110 | 5080 | 3487 |
| 489 | 20240221 | 102400 | 2759845510 | 5100 | 5100 | 5100 | 5070 | 16517 |
| 490 | 20240221 | 102300 | 2676009140 | 5100 | 5110 | 5120 | 5100 | 1690 |
| 491 | 20240221 | 102200 | 2667377180 | 5110 | 5090 | 5110 | 5090 | 2543 |
| 492 | 20240221 | 102100 | 2654424590 | 5090 | 5090 | 5110 | 5090 | 2117 |
| 493 | 20240221 | 102000 | 2643644290 | 5090 | 5100 | 5100 | 5090 | 1350 |
| 494 | 20240221 | 101900 | 2636765120 | 5110 | 5100 | 5110 | 5090 | 1414 |
| 495 | 20240221 | 101800 | 2629559160 | 5110 | 5100 | 5120 | 5100 | 1946 |
| 496 | 20240221 | 101700 | 2619634470 | 5100 | 5100 | 5100 | 5100 | 1464 |
| 497 | 20240221 | 101600 | 2612168070 | 5110 | 5100 | 5110 | 5100 | 1613 |
| 498 | 20240221 | 101500 | 2603933290 | 5100 | 5100 | 5120 | 5100 | 1772 |
| 499 | 20240221 | 101400 | 2594887210 | 5110 | 5110 | 5110 | 5100 | 982 |
| 500 | 20240221 | 101300 | 2589875260 | 5100 | 5100 | 5100 | 5100 | 506 |
| 501 | 20240221 | 101200 | 2587294660 | 5100 | 5100 | 5120 | 5070 | 22042 |
| 502 | 20240221 | 101100 | 2475241130 | 5100 | 5100 | 5110 | 5100 | 775 |
| 503 | 20240221 | 101000 | 2471288330 | 5110 | 5110 | 5110 | 5100 | 745 |
| 504 | 20240221 | 100900 | 2467486210 | 5110 | 5110 | 5120 | 5100 | 3264 |
| 505 | 20240221 | 100800 | 2450807980 | 5110 | 5110 | 5120 | 5110 | 1218 |
| 506 | 20240221 | 100700 | 2444579800 | 5110 | 5110 | 5120 | 5100 | 5202 |
| 507 | 20240221 | 100600 | 2418022640 | 5100 | 5120 | 5120 | 5100 | 11910 |
| 508 | 20240221 | 100500 | 2357255860 | 5120 | 5100 | 5120 | 5100 | 2596 |
| 509 | 20240221 | 100400 | 2343985770 | 5100 | 5100 | 5110 | 5100 | 2375 |
| 510 | 20240221 | 100300 | 2331871790 | 5100 | 5110 | 5120 | 5100 | 3444 |
| 511 | 20240221 | 100200 | 2314301390 | 5100 | 5100 | 5100 | 5090 | 2463 |
| 512 | 20240221 | 100100 | 2301753870 | 5090 | 5100 | 5100 | 5090 | 1148 |
| 513 | 20240221 | 100000 | 2295909650 | 5090 | 5080 | 5100 | 5080 | 882 |
| 514 | 20240221 | 095900 | 2291427700 | 5080 | 5090 | 5090 | 5080 | 1572 |
| 515 | 20240221 | 095800 | 2283428920 | 5090 | 5110 | 5120 | 5090 | 14435 |
| 516 | 20240221 | 095700 | 2209699400 | 5110 | 5100 | 5130 | 5100 | 4507 |
| 517 | 20240221 | 095600 | 2186651210 | 5100 | 5100 | 5110 | 5100 | 2157 |
| 518 | 20240221 | 095500 | 2175636100 | 5100 | 5110 | 5120 | 5080 | 25756 |
| 519 | 20240221 | 095400 | 2044236190 | 5110 | 5120 | 5120 | 5110 | 9289 |
| 520 | 20240221 | 095300 | 1996735390 | 5120 | 5120 | 5130 | 5120 | 1254 |
| 521 | 20240221 | 095200 | 1990314900 | 5120 | 5130 | 5140 | 5120 | 6247 |
| 522 | 20240221 | 095100 | 1958317540 | 5130 | 5140 | 5140 | 5130 | 15973 |
| 523 | 20240221 | 095000 | 1876373650 | 5140 | 5140 | 5140 | 5130 | 2100 |
| 524 | 20240221 | 094900 | 1865582630 | 5140 | 5130 | 5140 | 5130 | 4905 |
| 525 | 20240221 | 094800 | 1840373900 | 5140 | 5120 | 5150 | 5110 | 14658 |
| 526 | 20240221 | 094700 | 1765153110 | 5120 | 5130 | 5130 | 5110 | 7609 |
| 527 | 20240221 | 094600 | 1726222620 | 5120 | 5130 | 5130 | 5110 | 7382 |
| 528 | 20240221 | 094500 | 1688418840 | 5130 | 5150 | 5150 | 5130 | 4717 |
| 529 | 20240221 | 094400 | 1664137430 | 5160 | 5130 | 5160 | 5130 | 9096 |
| 530 | 20240221 | 094300 | 1617262750 | 5130 | 5160 | 5160 | 5130 | 6223 |
| 531 | 20240221 | 094200 | 1585227300 | 5160 | 5150 | 5170 | 5150 | 13521 |
| 532 | 20240221 | 094100 | 1515445410 | 5150 | 5160 | 5170 | 5150 | 3018 |
| 533 | 20240221 | 094000 | 1499880330 | 5170 | 5180 | 5180 | 5130 | 27675 |
| 534 | 20240221 | 093900 | 1357591440 | 5190 | 5230 | 5230 | 5180 | 11555 |
| 535 | 20240221 | 093800 | 1297554000 | 5230 | 5210 | 5230 | 5210 | 961 |
| 536 | 20240221 | 093700 | 1292543220 | 5210 | 5220 | 5220 | 5210 | 2711 |
| 537 | 20240221 | 093600 | 1278408830 | 5220 | 5220 | 5220 | 5220 | 1010 |
| 538 | 20240221 | 093500 | 1273136630 | 5210 | 5210 | 5230 | 5210 | 4517 |
| 539 | 20240221 | 093400 | 1249592940 | 5210 | 5230 | 5240 | 5200 | 18069 |
| 540 | 20240221 | 093300 | 1155468290 | 5240 | 5260 | 5260 | 5240 | 5967 |
| 541 | 20240221 | 093200 | 1124163600 | 5260 | 5260 | 5280 | 5230 | 14741 |
| 542 | 20240221 | 093100 | 1046928550 | 5250 | 5260 | 5260 | 5250 | 1134 |
| 543 | 20240221 | 093000 | 1040973060 | 5270 | 5250 | 5270 | 5240 | 2340 |
| 544 | 20240221 | 092900 | 1028685460 | 5260 | 5260 | 5260 | 5250 | 208 |
| 545 | 20240221 | 092800 | 1027591400 | 5260 | 5240 | 5260 | 5240 | 3469 |
| 546 | 20240221 | 092700 | 1009406330 | 5250 | 5240 | 5250 | 5230 | 1186 |
| 547 | 20240221 | 092600 | 1003193010 | 5240 | 5250 | 5250 | 5230 | 11824 |
| 548 | 20240221 | 092500 | 941314250 | 5250 | 5230 | 5250 | 5220 | 3522 |
| 549 | 20240221 | 092400 | 922898370 | 5230 | 5250 | 5250 | 5230 | 3987 |
| 550 | 20240221 | 092300 | 902017920 | 5240 | 5250 | 5250 | 5230 | 7909 |
| 551 | 20240221 | 092200 | 860566300 | 5250 | 5280 | 5280 | 5250 | 7472 |
| 552 | 20240221 | 092100 | 821240470 | 5280 | 5260 | 5290 | 5260 | 10271 |
| 553 | 20240221 | 092000 | 767044760 | 5260 | 5260 | 5280 | 5260 | 1483 |
| 554 | 20240221 | 091900 | 759243060 | 5280 | 5260 | 5280 | 5260 | 8861 |
| 555 | 20240221 | 091800 | 712521350 | 5260 | 5300 | 5300 | 5260 | 8055 |
| 556 | 20240221 | 091700 | 669971950 | 5290 | 5270 | 5290 | 5260 | 5128 |
| 557 | 20240221 | 091600 | 642903200 | 5260 | 5260 | 5270 | 5260 | 7392 |
| 558 | 20240221 | 091500 | 604008140 | 5260 | 5260 | 5270 | 5240 | 14232 |
| 559 | 20240221 | 091400 | 529157000 | 5260 | 5240 | 5260 | 5240 | 2333 |
| 560 | 20240221 | 091300 | 516914580 | 5240 | 5210 | 5240 | 5210 | 8631 |
| 561 | 20240221 | 091200 | 471861500 | 5210 | 5210 | 5210 | 5190 | 1883 |
| 562 | 20240221 | 091100 | 462057800 | 5200 | 5170 | 5200 | 5170 | 1888 |
| 563 | 20240221 | 091000 | 452284030 | 5170 | 5190 | 5190 | 5120 | 15532 |
| 564 | 20240221 | 090900 | 372047980 | 5200 | 5210 | 5210 | 5190 | 5702 |
| 565 | 20240221 | 090800 | 342398210 | 5220 | 5230 | 5230 | 5210 | 7046 |
| 566 | 20240221 | 090700 | 305587170 | 5230 | 5230 | 5240 | 5230 | 9134 |
| 567 | 20240221 | 090600 | 257745410 | 5230 | 5220 | 5230 | 5220 | 1344 |
| 568 | 20240221 | 090500 | 250724390 | 5220 | 5210 | 5240 | 5210 | 2459 |
| 569 | 20240221 | 090400 | 237880740 | 5210 | 5240 | 5240 | 5210 | 1568 |
| 570 | 20240221 | 090300 | 229684650 | 5230 | 5240 | 5250 | 5220 | 6417 |
| 571 | 20240221 | 090200 | 196069830 | 5230 | 5270 | 5270 | 5210 | 8675 |
| 572 | 20240221 | 090100 | 150676810 | 5250 | 5200 | 5280 | 5200 | 15685 |
| 573 | 20240221 | 090000 | 68634940 | 5200 | 5190 | 5200 | 5180 | 13172 |