29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 24456 |
| 3 | 20240228 | 183000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240228 | 182900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240228 | 182800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240228 | 182700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240228 | 182600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240228 | 182500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240228 | 182400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240228 | 182300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240228 | 182200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240228 | 182100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240228 | 182000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240228 | 181900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240228 | 181800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240228 | 181700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240228 | 181600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240228 | 181500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240228 | 181400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240228 | 181300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240228 | 181200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240228 | 181100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240228 | 181000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240228 | 180900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240228 | 180800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240228 | 180700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240228 | 180600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240228 | 180500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240228 | 180400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240228 | 180300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240228 | 180200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240228 | 180100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 24456 |
| 33 | 20240228 | 180000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240228 | 175900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240228 | 175800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240228 | 175700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240228 | 175600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240228 | 175500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240228 | 175400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240228 | 175300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240228 | 175200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240228 | 175100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240228 | 175000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240228 | 174900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240228 | 174800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240228 | 174700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240228 | 174600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240228 | 174500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240228 | 174400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240228 | 174300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240228 | 174200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240228 | 174100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240228 | 174000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240228 | 173900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240228 | 173800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240228 | 173700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240228 | 173600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240228 | 173500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240228 | 173400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240228 | 173300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240228 | 173200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240228 | 173100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 24456 |
| 63 | 20240228 | 173000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240228 | 172900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240228 | 172800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240228 | 172700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240228 | 172600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240228 | 172500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240228 | 172400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240228 | 172300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240228 | 172200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240228 | 172100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240228 | 172000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240228 | 171900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240228 | 171800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240228 | 171700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240228 | 171600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240228 | 171500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240228 | 171400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240228 | 171300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240228 | 171200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240228 | 171100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240228 | 171000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240228 | 170900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240228 | 170800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240228 | 170700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240228 | 170600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240228 | 170500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240228 | 170400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240228 | 170300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240228 | 170200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240228 | 170100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 24456 |
| 93 | 20240228 | 170000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240228 | 165900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240228 | 165800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240228 | 165700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240228 | 165600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240228 | 165500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240228 | 165400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240228 | 165300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240228 | 165200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240228 | 165100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240228 | 165000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240228 | 164900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240228 | 164800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240228 | 164700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240228 | 164600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240228 | 164500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240228 | 164400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240228 | 164300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240228 | 164200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240228 | 164100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240228 | 164000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240228 | 163900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240228 | 163800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240228 | 163700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240228 | 163600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240228 | 163500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240228 | 163400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240228 | 163300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240228 | 163200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240228 | 163100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 24456 |
| 123 | 20240228 | 163000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240228 | 162900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240228 | 162800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240228 | 162700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240228 | 162600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240228 | 162500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240228 | 162400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240228 | 162300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240228 | 162200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240228 | 162100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240228 | 162000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240228 | 161900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240228 | 161800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240228 | 161700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240228 | 161600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240228 | 161500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240228 | 161400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240228 | 161300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240228 | 161200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240228 | 161100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240228 | 161000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240228 | 160900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240228 | 160800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240228 | 160700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240228 | 160600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240228 | 160500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240228 | 160400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240228 | 160300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240228 | 160200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240228 | 160100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 24456 |
| 153 | 20240228 | 160000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240228 | 155900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240228 | 155800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240228 | 155700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240228 | 155600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240228 | 155500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240228 | 155400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240228 | 155300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240228 | 155200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240228 | 155100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240228 | 155000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240228 | 154900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240228 | 154800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240228 | 154700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240228 | 154600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240228 | 154500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240228 | 154400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240228 | 154300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240228 | 154200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240228 | 154100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240228 | 154000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240228 | 153900 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240228 | 153800 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240228 | 153700 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240228 | 153600 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240228 | 153500 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240228 | 153400 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240228 | 153300 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240228 | 153200 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240228 | 153100 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 24456 |
| 183 | 20240228 | 153000 | 7980309940 | 4725 | 4725 | 4725 | 4725 | 24456 |
| 184 | 20240228 | 152900 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240228 | 152800 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240228 | 152700 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240228 | 152600 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240228 | 152500 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240228 | 152400 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240228 | 152300 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240228 | 152200 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240228 | 152100 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240228 | 152000 | 7864755340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240228 | 151900 | 7864755340 | 4725 | 4740 | 4740 | 4725 | 2290 |
| 195 | 20240228 | 151800 | 7853908095 | 4740 | 4730 | 4740 | 4730 | 2669 |
| 196 | 20240228 | 151700 | 7841259010 | 4730 | 4735 | 4735 | 4730 | 777 |
| 197 | 20240228 | 151600 | 7837580695 | 4735 | 4735 | 4735 | 4725 | 3130 |
| 198 | 20240228 | 151500 | 7822773525 | 4730 | 4740 | 4740 | 4730 | 1345 |
| 199 | 20240228 | 151400 | 7816404190 | 4735 | 4730 | 4740 | 4725 | 2435 |
| 200 | 20240228 | 151300 | 7804880090 | 4725 | 4735 | 4735 | 4725 | 2082 |
| 201 | 20240228 | 151200 | 7795035290 | 4735 | 4720 | 4735 | 4720 | 4057 |
| 202 | 20240228 | 151100 | 7775856660 | 4720 | 4715 | 4720 | 4705 | 12076 |
| 203 | 20240228 | 151000 | 7718991605 | 4720 | 4725 | 4730 | 4715 | 3742 |
| 204 | 20240228 | 150900 | 7701333745 | 4730 | 4735 | 4740 | 4730 | 3294 |
| 205 | 20240228 | 150800 | 7685741055 | 4730 | 4730 | 4730 | 4725 | 5641 |
| 206 | 20240228 | 150700 | 7659083535 | 4730 | 4730 | 4730 | 4725 | 3861 |
| 207 | 20240228 | 150600 | 7640821785 | 4730 | 4740 | 4745 | 4730 | 7165 |
| 208 | 20240228 | 150500 | 7606892420 | 4740 | 4740 | 4745 | 4735 | 2242 |
| 209 | 20240228 | 150400 | 7596260435 | 4740 | 4735 | 4740 | 4735 | 1428 |
| 210 | 20240228 | 150300 | 7589492565 | 4735 | 4740 | 4740 | 4735 | 4880 |
| 211 | 20240228 | 150200 | 7566384075 | 4740 | 4750 | 4750 | 4740 | 7964 |
| 212 | 20240228 | 150100 | 7528591445 | 4750 | 4745 | 4750 | 4745 | 5508 |
| 213 | 20240228 | 150000 | 7502449930 | 4745 | 4740 | 4750 | 4740 | 2426 |
| 214 | 20240228 | 145900 | 7490938830 | 4740 | 4745 | 4745 | 4735 | 2181 |
| 215 | 20240228 | 145800 | 7480604345 | 4745 | 4735 | 4745 | 4735 | 5545 |
| 216 | 20240228 | 145700 | 7454316725 | 4735 | 4730 | 4735 | 4730 | 2778 |
| 217 | 20240228 | 145600 | 7441166940 | 4730 | 4730 | 4730 | 4720 | 3965 |
| 218 | 20240228 | 145500 | 7422419635 | 4730 | 4720 | 4730 | 4715 | 1862 |
| 219 | 20240228 | 145400 | 7413627875 | 4715 | 4710 | 4715 | 4710 | 2223 |
| 220 | 20240228 | 145300 | 7403151160 | 4705 | 4715 | 4725 | 4705 | 7097 |
| 221 | 20240228 | 145200 | 7369724130 | 4720 | 4710 | 4725 | 4710 | 2323 |
| 222 | 20240228 | 145100 | 7358760505 | 4710 | 4705 | 4710 | 4700 | 968 |
| 223 | 20240228 | 145000 | 7354204710 | 4705 | 4690 | 4705 | 4685 | 6207 |
| 224 | 20240228 | 144900 | 7325075120 | 4695 | 4710 | 4710 | 4695 | 4439 |
| 225 | 20240228 | 144800 | 7304171845 | 4710 | 4700 | 4710 | 4695 | 1508 |
| 226 | 20240228 | 144700 | 7297084405 | 4695 | 4695 | 4695 | 4690 | 520 |
| 227 | 20240228 | 144600 | 7294643265 | 4695 | 4690 | 4695 | 4685 | 4381 |
| 228 | 20240228 | 144500 | 7274095555 | 4695 | 4710 | 4730 | 4695 | 13926 |
| 229 | 20240228 | 144400 | 7208551810 | 4715 | 4705 | 4715 | 4705 | 13367 |
| 230 | 20240228 | 144300 | 7145583380 | 4705 | 4705 | 4705 | 4700 | 4164 |
| 231 | 20240228 | 144200 | 7125992155 | 4710 | 4710 | 4715 | 4705 | 3688 |
| 232 | 20240228 | 144100 | 7108635025 | 4705 | 4700 | 4705 | 4695 | 2224 |
| 233 | 20240228 | 144000 | 7098172170 | 4695 | 4695 | 4705 | 4695 | 1661 |
| 234 | 20240228 | 143900 | 7090366765 | 4700 | 4700 | 4700 | 4700 | 858 |
| 235 | 20240228 | 143800 | 7086334165 | 4700 | 4700 | 4705 | 4695 | 1603 |
| 236 | 20240228 | 143700 | 7078800590 | 4695 | 4685 | 4695 | 4685 | 905 |
| 237 | 20240228 | 143600 | 7074555695 | 4685 | 4680 | 4690 | 4680 | 1515 |
| 238 | 20240228 | 143500 | 7067459730 | 4685 | 4695 | 4695 | 4680 | 4918 |
| 239 | 20240228 | 143400 | 7044404550 | 4700 | 4695 | 4700 | 4695 | 605 |
| 240 | 20240228 | 143300 | 7041561840 | 4700 | 4700 | 4700 | 4695 | 877 |
| 241 | 20240228 | 143200 | 7037441150 | 4700 | 4695 | 4700 | 4695 | 578 |
| 242 | 20240228 | 143100 | 7034727435 | 4695 | 4700 | 4700 | 4695 | 255 |
| 243 | 20240228 | 143000 | 7033529725 | 4690 | 4695 | 4705 | 4690 | 1798 |
| 244 | 20240228 | 142900 | 7025087910 | 4705 | 4710 | 4715 | 4695 | 1460 |
| 245 | 20240228 | 142800 | 7018222055 | 4715 | 4695 | 4715 | 4695 | 2360 |
| 246 | 20240228 | 142700 | 7007119395 | 4690 | 4690 | 4695 | 4675 | 2637 |
| 247 | 20240228 | 142600 | 6994774915 | 4695 | 4695 | 4695 | 4695 | 855 |
| 248 | 20240228 | 142500 | 6990760690 | 4690 | 4700 | 4700 | 4690 | 3437 |
| 249 | 20240228 | 142400 | 6974617420 | 4700 | 4715 | 4715 | 4700 | 1667 |
| 250 | 20240228 | 142300 | 6966767080 | 4710 | 4700 | 4710 | 4700 | 1138 |
| 251 | 20240228 | 142200 | 6961414155 | 4700 | 4695 | 4710 | 4695 | 684 |
| 252 | 20240228 | 142100 | 6958194440 | 4700 | 4695 | 4700 | 4695 | 934 |
| 253 | 20240228 | 142000 | 6953807040 | 4695 | 4710 | 4710 | 4695 | 1537 |
| 254 | 20240228 | 141900 | 6946577840 | 4710 | 4700 | 4710 | 4700 | 891 |
| 255 | 20240228 | 141800 | 6942386435 | 4700 | 4705 | 4710 | 4700 | 1345 |
| 256 | 20240228 | 141700 | 6936062495 | 4705 | 4710 | 4715 | 4700 | 2166 |
| 257 | 20240228 | 141600 | 6925867035 | 4705 | 4700 | 4710 | 4700 | 2637 |
| 258 | 20240228 | 141500 | 6913454190 | 4700 | 4700 | 4705 | 4695 | 836 |
| 259 | 20240228 | 141400 | 6909524740 | 4710 | 4710 | 4715 | 4700 | 4175 |
| 260 | 20240228 | 141300 | 6889866685 | 4715 | 4695 | 4720 | 4695 | 9449 |
| 261 | 20240228 | 141200 | 6845389085 | 4700 | 4695 | 4700 | 4695 | 771 |
| 262 | 20240228 | 141100 | 6841767755 | 4695 | 4710 | 4710 | 4695 | 2577 |
| 263 | 20240228 | 141000 | 6829653405 | 4705 | 4700 | 4705 | 4700 | 1510 |
| 264 | 20240228 | 140900 | 6822549375 | 4695 | 4690 | 4700 | 4690 | 910 |
| 265 | 20240228 | 140800 | 6818276215 | 4690 | 4690 | 4690 | 4690 | 426 |
| 266 | 20240228 | 140700 | 6816278275 | 4690 | 4685 | 4690 | 4670 | 3184 |
| 267 | 20240228 | 140600 | 6801395705 | 4675 | 4690 | 4700 | 4675 | 4550 |
| 268 | 20240228 | 140500 | 6780046280 | 4685 | 4685 | 4690 | 4675 | 13181 |
| 269 | 20240228 | 140400 | 6718341430 | 4680 | 4715 | 4715 | 4680 | 26500 |
| 270 | 20240228 | 140300 | 6593960755 | 4720 | 4720 | 4725 | 4720 | 1896 |
| 271 | 20240228 | 140200 | 6585010840 | 4725 | 4720 | 4730 | 4720 | 706 |
| 272 | 20240228 | 140100 | 6581676845 | 4740 | 4710 | 4740 | 4710 | 2790 |
| 273 | 20240228 | 140000 | 6568509060 | 4715 | 4705 | 4715 | 4705 | 3146 |
| 274 | 20240228 | 135900 | 6553691125 | 4710 | 4730 | 4740 | 4710 | 8183 |
| 275 | 20240228 | 135800 | 6515006135 | 4725 | 4730 | 4740 | 4725 | 548 |
| 276 | 20240228 | 135700 | 6512412480 | 4730 | 4720 | 4730 | 4720 | 1954 |
| 277 | 20240228 | 135600 | 6503182225 | 4720 | 4725 | 4725 | 4715 | 3754 |
| 278 | 20240228 | 135500 | 6485463255 | 4725 | 4725 | 4735 | 4725 | 1153 |
| 279 | 20240228 | 135400 | 6480012475 | 4725 | 4710 | 4725 | 4710 | 3421 |
| 280 | 20240228 | 135300 | 6463886550 | 4710 | 4705 | 4715 | 4705 | 1244 |
| 281 | 20240228 | 135200 | 6458027590 | 4705 | 4695 | 4705 | 4690 | 5387 |
| 282 | 20240228 | 135100 | 6432717635 | 4695 | 4715 | 4720 | 4695 | 15168 |
| 283 | 20240228 | 135000 | 6361330035 | 4715 | 4720 | 4720 | 4715 | 818 |
| 284 | 20240228 | 134900 | 6357470070 | 4720 | 4725 | 4730 | 4720 | 1454 |
| 285 | 20240228 | 134800 | 6350598890 | 4720 | 4725 | 4730 | 4720 | 3960 |
| 286 | 20240228 | 134700 | 6331897850 | 4725 | 4735 | 4735 | 4725 | 4112 |
| 287 | 20240228 | 134600 | 6312446355 | 4720 | 4710 | 4735 | 4705 | 11694 |
| 288 | 20240228 | 134500 | 6257300185 | 4710 | 4745 | 4760 | 4710 | 23367 |
| 289 | 20240228 | 134400 | 6146715475 | 4740 | 4755 | 4765 | 4740 | 5273 |
| 290 | 20240228 | 134300 | 6121679175 | 4765 | 4760 | 4765 | 4735 | 24456 |
| 291 | 20240228 | 134200 | 6005731995 | 4760 | 4760 | 4770 | 4755 | 2066 |
| 292 | 20240228 | 134100 | 5995896960 | 4755 | 4765 | 4770 | 4755 | 5507 |
| 293 | 20240228 | 134000 | 5969676115 | 4765 | 4770 | 4770 | 4760 | 12331 |
| 294 | 20240228 | 133900 | 5910913610 | 4770 | 4780 | 4780 | 4770 | 932 |
| 295 | 20240228 | 133800 | 5906463220 | 4780 | 4765 | 4785 | 4765 | 3077 |
| 296 | 20240228 | 133700 | 5891771170 | 4765 | 4770 | 4775 | 4765 | 11921 |
| 297 | 20240228 | 133600 | 5834931760 | 4770 | 4780 | 4785 | 4765 | 4715 |
| 298 | 20240228 | 133500 | 5812424785 | 4790 | 4780 | 4790 | 4775 | 6296 |
| 299 | 20240228 | 133400 | 5782318795 | 4775 | 4780 | 4785 | 4770 | 6777 |
| 300 | 20240228 | 133300 | 5749941945 | 4780 | 4745 | 4780 | 4745 | 11821 |
| 301 | 20240228 | 133200 | 5693482825 | 4765 | 4745 | 4765 | 4730 | 18273 |
| 302 | 20240228 | 133100 | 5606615510 | 4745 | 4765 | 4765 | 4745 | 4098 |
| 303 | 20240228 | 133000 | 5587119720 | 4765 | 4765 | 4775 | 4760 | 6832 |
| 304 | 20240228 | 132900 | 5554537605 | 4765 | 4765 | 4765 | 4755 | 3073 |
| 305 | 20240228 | 132800 | 5539906105 | 4760 | 4745 | 4760 | 4745 | 5145 |
| 306 | 20240228 | 132700 | 5515462985 | 4750 | 4745 | 4755 | 4735 | 9927 |
| 307 | 20240228 | 132600 | 5468402315 | 4745 | 4745 | 4750 | 4735 | 2854 |
| 308 | 20240228 | 132500 | 5454870245 | 4740 | 4740 | 4745 | 4735 | 11225 |
| 309 | 20240228 | 132400 | 5401668510 | 4740 | 4730 | 4755 | 4720 | 13762 |
| 310 | 20240228 | 132300 | 5336477565 | 4730 | 4710 | 4730 | 4705 | 15779 |
| 311 | 20240228 | 132200 | 5261942700 | 4705 | 4705 | 4710 | 4700 | 5495 |
| 312 | 20240228 | 132100 | 5236090995 | 4710 | 4700 | 4710 | 4690 | 9893 |
| 313 | 20240228 | 132000 | 5189637590 | 4705 | 4695 | 4705 | 4695 | 8252 |
| 314 | 20240228 | 131900 | 5150859430 | 4695 | 4680 | 4695 | 4680 | 4752 |
| 315 | 20240228 | 131800 | 5128583485 | 4685 | 4680 | 4685 | 4675 | 1323 |
| 316 | 20240228 | 131700 | 5122392370 | 4680 | 4675 | 4680 | 4670 | 975 |
| 317 | 20240228 | 131600 | 5117836020 | 4670 | 4670 | 4670 | 4670 | 935 |
| 318 | 20240228 | 131500 | 5113469570 | 4680 | 4665 | 4680 | 4660 | 1459 |
| 319 | 20240228 | 131400 | 5106655720 | 4665 | 4665 | 4670 | 4660 | 2370 |
| 320 | 20240228 | 131300 | 5095593460 | 4665 | 4680 | 4685 | 4665 | 5622 |
| 321 | 20240228 | 131200 | 5069356300 | 4680 | 4680 | 4685 | 4675 | 1557 |
| 322 | 20240228 | 131100 | 5062068425 | 4685 | 4675 | 4685 | 4675 | 1555 |
| 323 | 20240228 | 131000 | 5054787620 | 4675 | 4675 | 4675 | 4675 | 1046 |
| 324 | 20240228 | 130900 | 5049897570 | 4670 | 4670 | 4670 | 4665 | 818 |
| 325 | 20240228 | 130800 | 5046078510 | 4670 | 4685 | 4685 | 4665 | 1028 |
| 326 | 20240228 | 130700 | 5041273050 | 4685 | 4675 | 4685 | 4660 | 7477 |
| 327 | 20240228 | 130600 | 5006326045 | 4680 | 4665 | 4680 | 4660 | 2490 |
| 328 | 20240228 | 130500 | 4994697960 | 4665 | 4650 | 4665 | 4650 | 5492 |
| 329 | 20240228 | 130400 | 4969097495 | 4650 | 4645 | 4655 | 4645 | 2030 |
| 330 | 20240228 | 130300 | 4959657270 | 4650 | 4655 | 4655 | 4645 | 3627 |
| 331 | 20240228 | 130200 | 4942791535 | 4660 | 4650 | 4660 | 4650 | 2700 |
| 332 | 20240228 | 130100 | 4930219840 | 4655 | 4655 | 4660 | 4645 | 3457 |
| 333 | 20240228 | 130000 | 4914134715 | 4660 | 4660 | 4660 | 4655 | 2114 |
| 334 | 20240228 | 125900 | 4904289215 | 4660 | 4655 | 4660 | 4650 | 2894 |
| 335 | 20240228 | 125800 | 4890814765 | 4655 | 4645 | 4660 | 4645 | 12684 |
| 336 | 20240228 | 125700 | 4831789460 | 4650 | 4640 | 4650 | 4640 | 947 |
| 337 | 20240228 | 125600 | 4827389905 | 4640 | 4640 | 4645 | 4640 | 1548 |
| 338 | 20240228 | 125500 | 4820204425 | 4635 | 4645 | 4645 | 4635 | 479 |
| 339 | 20240228 | 125400 | 4817982495 | 4645 | 4635 | 4645 | 4635 | 1519 |
| 340 | 20240228 | 125300 | 4810932940 | 4640 | 4635 | 4640 | 4635 | 1830 |
| 341 | 20240228 | 125200 | 4802449710 | 4635 | 4635 | 4645 | 4635 | 2603 |
| 342 | 20240228 | 125100 | 4790378295 | 4635 | 4625 | 4635 | 4625 | 8452 |
| 343 | 20240228 | 125000 | 4751216510 | 4625 | 4620 | 4625 | 4620 | 405 |
| 344 | 20240228 | 124900 | 4749344055 | 4620 | 4625 | 4630 | 4620 | 3056 |
| 345 | 20240228 | 124800 | 4735215400 | 4625 | 4630 | 4630 | 4625 | 613 |
| 346 | 20240228 | 124700 | 4732377990 | 4620 | 4625 | 4635 | 4620 | 2306 |
| 347 | 20240228 | 124600 | 4721705535 | 4630 | 4635 | 4635 | 4630 | 928 |
| 348 | 20240228 | 124500 | 4717408215 | 4635 | 4630 | 4640 | 4625 | 1737 |
| 349 | 20240228 | 124400 | 4709360610 | 4630 | 4635 | 4640 | 4630 | 748 |
| 350 | 20240228 | 124300 | 4705895370 | 4640 | 4640 | 4640 | 4630 | 3957 |
| 351 | 20240228 | 124200 | 4687569900 | 4635 | 4635 | 4640 | 4630 | 1687 |
| 352 | 20240228 | 124100 | 4679751320 | 4630 | 4620 | 4630 | 4620 | 1687 |
| 353 | 20240228 | 124000 | 4671948200 | 4620 | 4620 | 4625 | 4615 | 712 |
| 354 | 20240228 | 123900 | 4668659575 | 4620 | 4620 | 4620 | 4615 | 653 |
| 355 | 20240228 | 123800 | 4665644600 | 4620 | 4630 | 4635 | 4620 | 1462 |
| 356 | 20240228 | 123700 | 4658877335 | 4630 | 4630 | 4635 | 4625 | 3356 |
| 357 | 20240228 | 123600 | 4643340460 | 4625 | 4605 | 4625 | 4605 | 4629 |
| 358 | 20240228 | 123500 | 4621974000 | 4610 | 4605 | 4610 | 4605 | 230 |
| 359 | 20240228 | 123400 | 4620914145 | 4605 | 4610 | 4610 | 4605 | 375 |
| 360 | 20240228 | 123300 | 4619187265 | 4605 | 4605 | 4610 | 4605 | 578 |
| 361 | 20240228 | 123200 | 4616524890 | 4610 | 4610 | 4610 | 4605 | 444 |
| 362 | 20240228 | 123100 | 4614478550 | 4610 | 4610 | 4610 | 4605 | 864 |
| 363 | 20240228 | 123000 | 4610497525 | 4610 | 4600 | 4610 | 4600 | 3364 |
| 364 | 20240228 | 122900 | 4595015725 | 4595 | 4595 | 4600 | 4595 | 490 |
| 365 | 20240228 | 122800 | 4592763495 | 4595 | 4600 | 4600 | 4595 | 1424 |
| 366 | 20240228 | 122700 | 4586218450 | 4600 | 4600 | 4605 | 4600 | 2494 |
| 367 | 20240228 | 122600 | 4574741055 | 4600 | 4600 | 4605 | 4600 | 1067 |
| 368 | 20240228 | 122500 | 4569831575 | 4605 | 4600 | 4605 | 4600 | 835 |
| 369 | 20240228 | 122400 | 4565986795 | 4605 | 4605 | 4610 | 4600 | 1873 |
| 370 | 20240228 | 122300 | 4557362010 | 4605 | 4600 | 4610 | 4595 | 10300 |
| 371 | 20240228 | 122200 | 4509972310 | 4595 | 4585 | 4595 | 4585 | 5362 |
| 372 | 20240228 | 122100 | 4485351445 | 4590 | 4585 | 4590 | 4585 | 293 |
| 373 | 20240228 | 122000 | 4484007355 | 4590 | 4595 | 4595 | 4590 | 2112 |
| 374 | 20240228 | 121900 | 4474310700 | 4595 | 4595 | 4595 | 4590 | 293 |
| 375 | 20240228 | 121800 | 4472965145 | 4590 | 4585 | 4595 | 4585 | 13876 |
| 376 | 20240228 | 121700 | 4409273650 | 4585 | 4585 | 4585 | 4585 | 0 |
| 377 | 20240228 | 121600 | 4409273650 | 4585 | 4570 | 4585 | 4570 | 5401 |
| 378 | 20240228 | 121500 | 4384533475 | 4575 | 4575 | 4575 | 4570 | 1131 |
| 379 | 20240228 | 121400 | 4379363960 | 4570 | 4575 | 4575 | 4570 | 764 |
| 380 | 20240228 | 121300 | 4375870875 | 4575 | 4585 | 4585 | 4570 | 2988 |
| 381 | 20240228 | 121200 | 4362184595 | 4585 | 4585 | 4590 | 4585 | 1188 |
| 382 | 20240228 | 121100 | 4356732565 | 4585 | 4585 | 4590 | 4585 | 690 |
| 383 | 20240228 | 121000 | 4353568230 | 4590 | 4590 | 4590 | 4585 | 708 |
| 384 | 20240228 | 120900 | 4350319450 | 4590 | 4590 | 4595 | 4590 | 630 |
| 385 | 20240228 | 120800 | 4347427745 | 4595 | 4595 | 4595 | 4595 | 500 |
| 386 | 20240228 | 120700 | 4345130245 | 4590 | 4595 | 4595 | 4585 | 375 |
| 387 | 20240228 | 120600 | 4343409880 | 4585 | 4590 | 4595 | 4585 | 2822 |
| 388 | 20240228 | 120500 | 4330455875 | 4595 | 4595 | 4600 | 4590 | 5934 |
| 389 | 20240228 | 120400 | 4303166875 | 4595 | 4570 | 4595 | 4570 | 18082 |
| 390 | 20240228 | 120300 | 4220130150 | 4585 | 4580 | 4585 | 4570 | 8143 |
| 391 | 20240228 | 120200 | 4182814440 | 4580 | 4570 | 4580 | 4570 | 8519 |
| 392 | 20240228 | 120100 | 4143835725 | 4575 | 4565 | 4575 | 4565 | 3748 |
| 393 | 20240228 | 120000 | 4126700630 | 4560 | 4565 | 4565 | 4560 | 171 |
| 394 | 20240228 | 115900 | 4125920410 | 4560 | 4565 | 4570 | 4560 | 1245 |
| 395 | 20240228 | 115800 | 4120234185 | 4565 | 4565 | 4565 | 4565 | 1278 |
| 396 | 20240228 | 115700 | 4114400115 | 4560 | 4560 | 4565 | 4555 | 685 |
| 397 | 20240228 | 115600 | 4111276225 | 4560 | 4560 | 4565 | 4560 | 259 |
| 398 | 20240228 | 115500 | 4110095160 | 4560 | 4555 | 4565 | 4555 | 935 |
| 399 | 20240228 | 115400 | 4105830855 | 4555 | 4555 | 4555 | 4555 | 155 |
| 400 | 20240228 | 115300 | 4105124830 | 4560 | 4555 | 4560 | 4555 | 606 |
| 401 | 20240228 | 115200 | 4102363705 | 4560 | 4565 | 4565 | 4560 | 157 |
| 402 | 20240228 | 115100 | 4101647780 | 4555 | 4555 | 4555 | 4555 | 79 |
| 403 | 20240228 | 115000 | 4101287935 | 4560 | 4560 | 4560 | 4550 | 1644 |
| 404 | 20240228 | 114900 | 4093792865 | 4550 | 4550 | 4555 | 4550 | 388 |
| 405 | 20240228 | 114800 | 4092026785 | 4550 | 4550 | 4555 | 4550 | 519 |
| 406 | 20240228 | 114700 | 4089665315 | 4555 | 4545 | 4555 | 4545 | 1970 |
| 407 | 20240228 | 114600 | 4080702715 | 4545 | 4550 | 4550 | 4545 | 395 |
| 408 | 20240228 | 114500 | 4078906300 | 4550 | 4550 | 4550 | 4550 | 216 |
| 409 | 20240228 | 114400 | 4077923500 | 4555 | 4545 | 4555 | 4545 | 1091 |
| 410 | 20240228 | 114300 | 4072963140 | 4550 | 4550 | 4550 | 4550 | 87 |
| 411 | 20240228 | 114200 | 4072567290 | 4545 | 4545 | 4550 | 4545 | 442 |
| 412 | 20240228 | 114100 | 4070557605 | 4545 | 4550 | 4550 | 4545 | 182 |
| 413 | 20240228 | 114000 | 4069729675 | 4550 | 4555 | 4555 | 4550 | 1253 |
| 414 | 20240228 | 113900 | 4064026085 | 4555 | 4560 | 4560 | 4555 | 777 |
| 415 | 20240228 | 113800 | 4060484190 | 4565 | 4560 | 4565 | 4560 | 1572 |
| 416 | 20240228 | 113700 | 4053315190 | 4560 | 4560 | 4560 | 4560 | 189 |
| 417 | 20240228 | 113600 | 4052453350 | 4565 | 4560 | 4565 | 4560 | 1430 |
| 418 | 20240228 | 113500 | 4045931870 | 4555 | 4555 | 4555 | 4555 | 314 |
| 419 | 20240228 | 113400 | 4044501600 | 4555 | 4550 | 4555 | 4550 | 311 |
| 420 | 20240228 | 113300 | 4043085865 | 4550 | 4540 | 4550 | 4535 | 11315 |
| 421 | 20240228 | 113200 | 3991604400 | 4540 | 4540 | 4545 | 4535 | 536 |
| 422 | 20240228 | 113100 | 3989171060 | 4535 | 4535 | 4540 | 4535 | 290 |
| 423 | 20240228 | 113000 | 3987855845 | 4535 | 4540 | 4545 | 4535 | 968 |
| 424 | 20240228 | 112900 | 3983462665 | 4545 | 4540 | 4545 | 4540 | 76 |
| 425 | 20240228 | 112800 | 3983117515 | 4545 | 4540 | 4545 | 4540 | 713 |
| 426 | 20240228 | 112700 | 3979879805 | 4540 | 4540 | 4545 | 4540 | 771 |
| 427 | 20240228 | 112600 | 3976379460 | 4545 | 4540 | 4545 | 4540 | 348 |
| 428 | 20240228 | 112500 | 3974798720 | 4540 | 4545 | 4545 | 4540 | 727 |
| 429 | 20240228 | 112400 | 3971498115 | 4545 | 4540 | 4545 | 4540 | 2120 |
| 430 | 20240228 | 112300 | 3961872500 | 4540 | 4540 | 4540 | 4535 | 840 |
| 431 | 20240228 | 112200 | 3958061805 | 4540 | 4545 | 4545 | 4540 | 2912 |
| 432 | 20240228 | 112100 | 3944833830 | 4545 | 4545 | 4550 | 4545 | 2864 |
| 433 | 20240228 | 112000 | 3931816830 | 4550 | 4545 | 4550 | 4545 | 437 |
| 434 | 20240228 | 111900 | 3929829985 | 4550 | 4550 | 4550 | 4545 | 2551 |
| 435 | 20240228 | 111800 | 3918234825 | 4550 | 4545 | 4550 | 4545 | 1268 |
| 436 | 20240228 | 111700 | 3912466960 | 4550 | 4545 | 4550 | 4545 | 374 |
| 437 | 20240228 | 111600 | 3910767125 | 4545 | 4545 | 4550 | 4540 | 453 |
| 438 | 20240228 | 111500 | 3908708590 | 4545 | 4540 | 4545 | 4540 | 813 |
| 439 | 20240228 | 111400 | 3905016400 | 4540 | 4540 | 4545 | 4540 | 1731 |
| 440 | 20240228 | 111300 | 3897154145 | 4545 | 4545 | 4545 | 4540 | 5135 |
| 441 | 20240228 | 111200 | 3873820380 | 4545 | 4545 | 4550 | 4545 | 331 |
| 442 | 20240228 | 111100 | 3872315300 | 4555 | 4550 | 4555 | 4545 | 347 |
| 443 | 20240228 | 111000 | 3870737240 | 4545 | 4545 | 4550 | 4545 | 470 |
| 444 | 20240228 | 110900 | 3868599580 | 4550 | 4545 | 4550 | 4545 | 253 |
| 445 | 20240228 | 110800 | 3867448830 | 4550 | 4550 | 4550 | 4545 | 368 |
| 446 | 20240228 | 110700 | 3865774685 | 4550 | 4545 | 4550 | 4545 | 594 |
| 447 | 20240228 | 110600 | 3863072240 | 4545 | 4545 | 4550 | 4545 | 675 |
| 448 | 20240228 | 110500 | 3860003505 | 4545 | 4545 | 4550 | 4540 | 1277 |
| 449 | 20240228 | 110400 | 3854200260 | 4540 | 4545 | 4550 | 4540 | 221 |
| 450 | 20240228 | 110300 | 3853195295 | 4550 | 4545 | 4550 | 4540 | 1178 |
| 451 | 20240228 | 110200 | 3847841935 | 4545 | 4540 | 4545 | 4535 | 2346 |
| 452 | 20240228 | 110100 | 3837188710 | 4545 | 4540 | 4545 | 4535 | 2065 |
| 453 | 20240228 | 110000 | 3827816610 | 4540 | 4535 | 4545 | 4535 | 4817 |
| 454 | 20240228 | 105900 | 3805960525 | 4540 | 4540 | 4545 | 4535 | 1276 |
| 455 | 20240228 | 105800 | 3800168150 | 4540 | 4545 | 4545 | 4540 | 2311 |
| 456 | 20240228 | 105700 | 3789674435 | 4545 | 4540 | 4545 | 4540 | 1382 |
| 457 | 20240228 | 105600 | 3783400080 | 4545 | 4550 | 4550 | 4540 | 934 |
| 458 | 20240228 | 105500 | 3779157965 | 4540 | 4545 | 4550 | 4540 | 9096 |
| 459 | 20240228 | 105400 | 3737854030 | 4545 | 4550 | 4550 | 4545 | 451 |
| 460 | 20240228 | 105300 | 3735803550 | 4545 | 4550 | 4550 | 4545 | 1328 |
| 461 | 20240228 | 105200 | 3729763130 | 4550 | 4555 | 4560 | 4550 | 2615 |
| 462 | 20240228 | 105100 | 3717861655 | 4555 | 4560 | 4560 | 4550 | 2755 |
| 463 | 20240228 | 105000 | 3705307545 | 4560 | 4560 | 4565 | 4560 | 12499 |
| 464 | 20240228 | 104900 | 3648312100 | 4565 | 4560 | 4570 | 4560 | 736 |
| 465 | 20240228 | 104800 | 3644953090 | 4560 | 4560 | 4570 | 4560 | 392 |
| 466 | 20240228 | 104700 | 3643164860 | 4570 | 4560 | 4570 | 4560 | 445 |
| 467 | 20240228 | 104600 | 3641134970 | 4565 | 4570 | 4570 | 4565 | 3655 |
| 468 | 20240228 | 104500 | 3624449845 | 4570 | 4565 | 4575 | 4565 | 452 |
| 469 | 20240228 | 104400 | 3622385620 | 4570 | 4565 | 4570 | 4565 | 189 |
| 470 | 20240228 | 104300 | 3621522825 | 4575 | 4565 | 4575 | 4565 | 671 |
| 471 | 20240228 | 104200 | 3618457985 | 4570 | 4565 | 4570 | 4565 | 187 |
| 472 | 20240228 | 104100 | 3617603935 | 4570 | 4560 | 4570 | 4560 | 463 |
| 473 | 20240228 | 104000 | 3615491615 | 4565 | 4565 | 4565 | 4560 | 170 |
| 474 | 20240228 | 103900 | 3614716355 | 4565 | 4560 | 4570 | 4560 | 190 |
| 475 | 20240228 | 103800 | 3613849115 | 4570 | 4560 | 4570 | 4560 | 214 |
| 476 | 20240228 | 103700 | 3612873255 | 4575 | 4560 | 4575 | 4560 | 812 |
| 477 | 20240228 | 103600 | 3609167000 | 4565 | 4560 | 4565 | 4560 | 601 |
| 478 | 20240228 | 103500 | 3606426420 | 4560 | 4555 | 4560 | 4555 | 204 |
| 479 | 20240228 | 103400 | 3605496680 | 4560 | 4555 | 4560 | 4555 | 478 |
| 480 | 20240228 | 103300 | 3603318610 | 4555 | 4550 | 4555 | 4545 | 2275 |
| 481 | 20240228 | 103200 | 3592967870 | 4550 | 4555 | 4555 | 4550 | 1570 |
| 482 | 20240228 | 103100 | 3585823975 | 4555 | 4570 | 4570 | 4555 | 7909 |
| 483 | 20240228 | 103000 | 3549701075 | 4575 | 4575 | 4580 | 4570 | 850 |
| 484 | 20240228 | 102900 | 3545812465 | 4580 | 4580 | 4580 | 4575 | 682 |
| 485 | 20240228 | 102800 | 3542691475 | 4580 | 4580 | 4580 | 4575 | 107 |
| 486 | 20240228 | 102700 | 3542201935 | 4580 | 4575 | 4580 | 4575 | 454 |
| 487 | 20240228 | 102600 | 3540124200 | 4580 | 4575 | 4580 | 4575 | 180 |
| 488 | 20240228 | 102500 | 3539300575 | 4580 | 4575 | 4580 | 4575 | 220 |
| 489 | 20240228 | 102400 | 3538293370 | 4575 | 4580 | 4580 | 4575 | 328 |
| 490 | 20240228 | 102300 | 3536792765 | 4575 | 4580 | 4580 | 4575 | 192 |
| 491 | 20240228 | 102200 | 3535913680 | 4580 | 4570 | 4580 | 4565 | 3373 |
| 492 | 20240228 | 102100 | 3520498280 | 4570 | 4565 | 4570 | 4560 | 1959 |
| 493 | 20240228 | 102000 | 3511546620 | 4570 | 4575 | 4575 | 4570 | 1289 |
| 494 | 20240228 | 101900 | 3505655860 | 4585 | 4585 | 4590 | 4580 | 819 |
| 495 | 20240228 | 101800 | 3501901515 | 4590 | 4590 | 4590 | 4570 | 6664 |
| 496 | 20240228 | 101700 | 3471421320 | 4585 | 4585 | 4590 | 4585 | 394 |
| 497 | 20240228 | 101600 | 3469614090 | 4585 | 4585 | 4585 | 4585 | 1500 |
| 498 | 20240228 | 101500 | 3462736590 | 4585 | 4575 | 4585 | 4570 | 5047 |
| 499 | 20240228 | 101400 | 3439604675 | 4575 | 4580 | 4580 | 4565 | 3119 |
| 500 | 20240228 | 101300 | 3425345855 | 4580 | 4575 | 4580 | 4575 | 1846 |
| 501 | 20240228 | 101200 | 3416896965 | 4580 | 4575 | 4580 | 4575 | 2354 |
| 502 | 20240228 | 101100 | 3406116475 | 4575 | 4575 | 4580 | 4575 | 619 |
| 503 | 20240228 | 101000 | 3403283870 | 4570 | 4560 | 4575 | 4560 | 2538 |
| 504 | 20240228 | 100900 | 3391682335 | 4555 | 4555 | 4555 | 4550 | 359 |
| 505 | 20240228 | 100800 | 3390048260 | 4550 | 4550 | 4555 | 4550 | 375 |
| 506 | 20240228 | 100700 | 3388340935 | 4550 | 4555 | 4560 | 4550 | 564 |
| 507 | 20240228 | 100600 | 3385772955 | 4545 | 4545 | 4555 | 4545 | 2826 |
| 508 | 20240228 | 100500 | 3372915915 | 4545 | 4550 | 4550 | 4545 | 497 |
| 509 | 20240228 | 100400 | 3370657025 | 4535 | 4540 | 4550 | 4535 | 5347 |
| 510 | 20240228 | 100300 | 3346392750 | 4545 | 4550 | 4550 | 4540 | 2121 |
| 511 | 20240228 | 100200 | 3336748315 | 4545 | 4530 | 4545 | 4530 | 5226 |
| 512 | 20240228 | 100100 | 3313023120 | 4535 | 4540 | 4540 | 4535 | 2230 |
| 513 | 20240228 | 100000 | 3302902090 | 4535 | 4540 | 4540 | 4530 | 335 |
| 514 | 20240228 | 095900 | 3301382760 | 4540 | 4545 | 4550 | 4530 | 7674 |
| 515 | 20240228 | 095800 | 3266559710 | 4545 | 4545 | 4550 | 4545 | 1302 |
| 516 | 20240228 | 095700 | 3260641435 | 4545 | 4555 | 4555 | 4545 | 13206 |
| 517 | 20240228 | 095600 | 3200540825 | 4560 | 4555 | 4560 | 4550 | 2847 |
| 518 | 20240228 | 095500 | 3187572055 | 4550 | 4555 | 4560 | 4550 | 198 |
| 519 | 20240228 | 095400 | 3186670955 | 4555 | 4575 | 4575 | 4555 | 18770 |
| 520 | 20240228 | 095300 | 3101049775 | 4575 | 4570 | 4575 | 4565 | 3104 |
| 521 | 20240228 | 095200 | 3086859510 | 4575 | 4570 | 4585 | 4560 | 7647 |
| 522 | 20240228 | 095100 | 3051945250 | 4570 | 4585 | 4590 | 4570 | 12702 |
| 523 | 20240228 | 095000 | 2993782585 | 4585 | 4585 | 4590 | 4580 | 1362 |
| 524 | 20240228 | 094900 | 2987537935 | 4585 | 4585 | 4590 | 4585 | 433 |
| 525 | 20240228 | 094800 | 2985551130 | 4585 | 4590 | 4590 | 4585 | 1280 |
| 526 | 20240228 | 094700 | 2979680015 | 4590 | 4590 | 4590 | 4585 | 1461 |
| 527 | 20240228 | 094600 | 2972974855 | 4590 | 4585 | 4590 | 4580 | 4025 |
| 528 | 20240228 | 094500 | 2954518460 | 4575 | 4575 | 4580 | 4575 | 5676 |
| 529 | 20240228 | 094400 | 2928535755 | 4575 | 4570 | 4575 | 4565 | 5305 |
| 530 | 20240228 | 094300 | 2904289105 | 4575 | 4580 | 4580 | 4575 | 2111 |
| 531 | 20240228 | 094200 | 2894628420 | 4575 | 4565 | 4575 | 4565 | 5145 |
| 532 | 20240228 | 094100 | 2871108015 | 4570 | 4565 | 4575 | 4565 | 11663 |
| 533 | 20240228 | 094000 | 2817826485 | 4565 | 4555 | 4565 | 4555 | 15878 |
| 534 | 20240228 | 093900 | 2745457310 | 4550 | 4545 | 4550 | 4540 | 4760 |
| 535 | 20240228 | 093800 | 2723814435 | 4545 | 4535 | 4550 | 4535 | 19644 |
| 536 | 20240228 | 093700 | 2634605705 | 4535 | 4535 | 4535 | 4525 | 1701 |
| 537 | 20240228 | 093600 | 2626902015 | 4535 | 4530 | 4535 | 4530 | 405 |
| 538 | 20240228 | 093500 | 2625066545 | 4525 | 4530 | 4535 | 4525 | 6399 |
| 539 | 20240228 | 093400 | 2596080415 | 4535 | 4535 | 4535 | 4530 | 743 |
| 540 | 20240228 | 093300 | 2592713720 | 4530 | 4530 | 4530 | 4525 | 2152 |
| 541 | 20240228 | 093200 | 2582968445 | 4530 | 4525 | 4535 | 4525 | 10858 |
| 542 | 20240228 | 093100 | 2533776385 | 4530 | 4525 | 4535 | 4520 | 8409 |
| 543 | 20240228 | 093000 | 2495691180 | 4520 | 4515 | 4520 | 4510 | 6660 |
| 544 | 20240228 | 092900 | 2465622050 | 4515 | 4510 | 4515 | 4505 | 1906 |
| 545 | 20240228 | 092800 | 2457026525 | 4510 | 4505 | 4510 | 4500 | 3124 |
| 546 | 20240228 | 092700 | 2442951045 | 4505 | 4515 | 4515 | 4500 | 18434 |
| 547 | 20240228 | 092600 | 2359964480 | 4515 | 4525 | 4540 | 4505 | 27726 |
| 548 | 20240228 | 092500 | 2234764770 | 4530 | 4530 | 4540 | 4530 | 17923 |
| 549 | 20240228 | 092400 | 2153486900 | 4530 | 4540 | 4540 | 4530 | 3921 |
| 550 | 20240228 | 092300 | 2135708690 | 4550 | 4545 | 4550 | 4540 | 12478 |
| 551 | 20240228 | 092200 | 2078974835 | 4545 | 4535 | 4545 | 4530 | 600 |
| 552 | 20240228 | 092100 | 2076251315 | 4530 | 4540 | 4545 | 4530 | 8737 |
| 553 | 20240228 | 092000 | 2036572600 | 4540 | 4525 | 4545 | 4525 | 19539 |
| 554 | 20240228 | 091900 | 1947932435 | 4525 | 4520 | 4530 | 4520 | 4512 |
| 555 | 20240228 | 091800 | 1927504620 | 4525 | 4525 | 4530 | 4520 | 2644 |
| 556 | 20240228 | 091700 | 1915544085 | 4525 | 4545 | 4545 | 4525 | 10031 |
| 557 | 20240228 | 091600 | 1870005915 | 4550 | 4550 | 4560 | 4550 | 6906 |
| 558 | 20240228 | 091500 | 1838560775 | 4555 | 4545 | 4555 | 4540 | 2927 |
| 559 | 20240228 | 091400 | 1825266905 | 4545 | 4545 | 4555 | 4540 | 6411 |
| 560 | 20240228 | 091300 | 1796112080 | 4545 | 4535 | 4545 | 4535 | 6234 |
| 561 | 20240228 | 091200 | 1767787690 | 4535 | 4530 | 4550 | 4530 | 6991 |
| 562 | 20240228 | 091100 | 1736025410 | 4530 | 4515 | 4535 | 4500 | 34762 |
| 563 | 20240228 | 091000 | 1579176760 | 4515 | 4505 | 4515 | 4500 | 15810 |
| 564 | 20240228 | 090900 | 1507966415 | 4520 | 4545 | 4550 | 4500 | 39045 |
| 565 | 20240228 | 090800 | 1331650315 | 4545 | 4535 | 4550 | 4525 | 9989 |
| 566 | 20240228 | 090700 | 1286311275 | 4535 | 4540 | 4540 | 4525 | 7741 |
| 567 | 20240228 | 090600 | 1251211850 | 4540 | 4520 | 4540 | 4520 | 1625 |
| 568 | 20240228 | 090500 | 1243848525 | 4520 | 4520 | 4550 | 4510 | 25810 |
| 569 | 20240228 | 090400 | 1126961015 | 4525 | 4545 | 4555 | 4510 | 34531 |
| 570 | 20240228 | 090300 | 970513275 | 4545 | 4570 | 4580 | 4540 | 29325 |
| 571 | 20240228 | 090200 | 836952920 | 4565 | 4605 | 4605 | 4560 | 51398 |
| 572 | 20240228 | 090100 | 601746040 | 4610 | 4590 | 4620 | 4590 | 23731 |
| 573 | 20240228 | 090000 | 492466640 | 4590 | 4570 | 4635 | 4565 | 107582 |