28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 6162 |
| 3 | 20240717 | 183000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240717 | 182900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240717 | 182800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240717 | 182700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240717 | 182600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240717 | 182500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240717 | 182400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240717 | 182300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240717 | 182200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240717 | 182100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240717 | 182000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240717 | 181900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240717 | 181800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240717 | 181700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240717 | 181600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240717 | 181500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240717 | 181400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240717 | 181300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240717 | 181200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240717 | 181100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240717 | 181000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240717 | 180900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240717 | 180800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240717 | 180700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240717 | 180600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240717 | 180500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240717 | 180400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240717 | 180300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240717 | 180200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240717 | 180100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 6162 |
| 33 | 20240717 | 180000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240717 | 175900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240717 | 175800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240717 | 175700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240717 | 175600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240717 | 175500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240717 | 175400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240717 | 175300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240717 | 175200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240717 | 175100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240717 | 175000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240717 | 174900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240717 | 174800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240717 | 174700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240717 | 174600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240717 | 174500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240717 | 174400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240717 | 174300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240717 | 174200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240717 | 174100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240717 | 174000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240717 | 173900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240717 | 173800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240717 | 173700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240717 | 173600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240717 | 173500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240717 | 173400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240717 | 173300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240717 | 173200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240717 | 173100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 6162 |
| 63 | 20240717 | 173000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240717 | 172900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240717 | 172800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240717 | 172700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240717 | 172600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240717 | 172500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240717 | 172400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240717 | 172300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240717 | 172200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240717 | 172100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240717 | 172000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240717 | 171900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240717 | 171800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240717 | 171700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240717 | 171600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240717 | 171500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240717 | 171400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240717 | 171300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240717 | 171200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240717 | 171100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240717 | 171000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240717 | 170900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240717 | 170800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240717 | 170700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240717 | 170600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240717 | 170500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240717 | 170400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240717 | 170300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240717 | 170200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240717 | 170100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 6162 |
| 93 | 20240717 | 170000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240717 | 165900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240717 | 165800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240717 | 165700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240717 | 165600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240717 | 165500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240717 | 165400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240717 | 165300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240717 | 165200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240717 | 165100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240717 | 165000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240717 | 164900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240717 | 164800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240717 | 164700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240717 | 164600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240717 | 164500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240717 | 164400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240717 | 164300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240717 | 164200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240717 | 164100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240717 | 164000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240717 | 163900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240717 | 163800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240717 | 163700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240717 | 163600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240717 | 163500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240717 | 163400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240717 | 163300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240717 | 163200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240717 | 163100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 6162 |
| 123 | 20240717 | 163000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240717 | 162900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240717 | 162800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240717 | 162700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240717 | 162600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240717 | 162500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240717 | 162400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240717 | 162300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240717 | 162200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240717 | 162100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240717 | 162000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240717 | 161900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240717 | 161800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240717 | 161700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240717 | 161600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240717 | 161500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240717 | 161400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240717 | 161300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240717 | 161200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240717 | 161100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240717 | 161000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240717 | 160900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240717 | 160800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240717 | 160700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240717 | 160600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240717 | 160500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240717 | 160400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240717 | 160300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240717 | 160200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240717 | 160100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 6162 |
| 153 | 20240717 | 160000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240717 | 155900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240717 | 155800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240717 | 155700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240717 | 155600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240717 | 155500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240717 | 155400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240717 | 155300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240717 | 155200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240717 | 155100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240717 | 155000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240717 | 154900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240717 | 154800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240717 | 154700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240717 | 154600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240717 | 154500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240717 | 154400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240717 | 154300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240717 | 154200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240717 | 154100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240717 | 154000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240717 | 153900 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240717 | 153800 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240717 | 153700 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240717 | 153600 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240717 | 153500 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240717 | 153400 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240717 | 153300 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240717 | 153200 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240717 | 153100 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 6162 |
| 183 | 20240717 | 153000 | 2157749140 | 5220 | 5220 | 5220 | 5220 | 6162 |
| 184 | 20240717 | 152900 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240717 | 152800 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240717 | 152700 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240717 | 152600 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240717 | 152500 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240717 | 152400 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240717 | 152300 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240717 | 152200 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240717 | 152100 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240717 | 152000 | 2125583500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240717 | 151900 | 2125583500 | 5210 | 5230 | 5230 | 5210 | 579 |
| 195 | 20240717 | 151800 | 2122556860 | 5230 | 5200 | 5230 | 5200 | 438 |
| 196 | 20240717 | 151700 | 2120267650 | 5230 | 5220 | 5230 | 5200 | 1623 |
| 197 | 20240717 | 151600 | 2111804270 | 5210 | 5210 | 5220 | 5210 | 1050 |
| 198 | 20240717 | 151500 | 2106332790 | 5220 | 5210 | 5220 | 5210 | 1268 |
| 199 | 20240717 | 151400 | 2099719910 | 5210 | 5230 | 5230 | 5210 | 1229 |
| 200 | 20240717 | 151300 | 2093304350 | 5230 | 5210 | 5230 | 5210 | 622 |
| 201 | 20240717 | 151200 | 2090061150 | 5230 | 5220 | 5230 | 5200 | 3243 |
| 202 | 20240717 | 151100 | 2073130540 | 5210 | 5210 | 5220 | 5200 | 1089 |
| 203 | 20240717 | 151000 | 2067458070 | 5200 | 5220 | 5220 | 5200 | 617 |
| 204 | 20240717 | 150900 | 2064242000 | 5210 | 5210 | 5210 | 5200 | 476 |
| 205 | 20240717 | 150800 | 2061766410 | 5200 | 5220 | 5220 | 5190 | 1338 |
| 206 | 20240717 | 150700 | 2054795710 | 5220 | 5210 | 5220 | 5200 | 621 |
| 207 | 20240717 | 150600 | 2051558700 | 5210 | 5210 | 5210 | 5200 | 3682 |
| 208 | 20240717 | 150500 | 2032375880 | 5210 | 5210 | 5210 | 5190 | 2393 |
| 209 | 20240717 | 150400 | 2019916850 | 5200 | 5200 | 5200 | 5200 | 1716 |
| 210 | 20240717 | 150300 | 2010993650 | 5210 | 5210 | 5210 | 5200 | 597 |
| 211 | 20240717 | 150200 | 2007887550 | 5200 | 5210 | 5210 | 5200 | 1254 |
| 212 | 20240717 | 150100 | 2001365420 | 5210 | 5200 | 5210 | 5200 | 508 |
| 213 | 20240717 | 150000 | 1998722950 | 5200 | 5200 | 5210 | 5200 | 1056 |
| 214 | 20240717 | 145900 | 1993229830 | 5210 | 5210 | 5210 | 5200 | 833 |
| 215 | 20240717 | 145800 | 1988894180 | 5200 | 5200 | 5210 | 5200 | 846 |
| 216 | 20240717 | 145700 | 1984493280 | 5210 | 5200 | 5210 | 5200 | 907 |
| 217 | 20240717 | 145600 | 1979776010 | 5210 | 5200 | 5210 | 5200 | 326 |
| 218 | 20240717 | 145500 | 1978078180 | 5210 | 5210 | 5210 | 5190 | 564 |
| 219 | 20240717 | 145400 | 1975144320 | 5210 | 5200 | 5210 | 5190 | 881 |
| 220 | 20240717 | 145300 | 1970566480 | 5210 | 5200 | 5210 | 5180 | 2866 |
| 221 | 20240717 | 145200 | 1955699930 | 5200 | 5200 | 5210 | 5190 | 2598 |
| 222 | 20240717 | 145100 | 1942193290 | 5200 | 5210 | 5210 | 5200 | 770 |
| 223 | 20240717 | 145000 | 1938185780 | 5200 | 5210 | 5210 | 5200 | 576 |
| 224 | 20240717 | 144900 | 1935189350 | 5200 | 5200 | 5210 | 5200 | 1315 |
| 225 | 20240717 | 144800 | 1928348470 | 5210 | 5200 | 5210 | 5200 | 479 |
| 226 | 20240717 | 144700 | 1925857350 | 5210 | 5210 | 5220 | 5200 | 675 |
| 227 | 20240717 | 144600 | 1922344370 | 5210 | 5210 | 5210 | 5200 | 820 |
| 228 | 20240717 | 144500 | 1918076300 | 5210 | 5200 | 5220 | 5200 | 221 |
| 229 | 20240717 | 144400 | 1916925680 | 5200 | 5210 | 5220 | 5200 | 913 |
| 230 | 20240717 | 144300 | 1912167650 | 5210 | 5210 | 5210 | 5200 | 3053 |
| 231 | 20240717 | 144200 | 1896269730 | 5210 | 5210 | 5210 | 5200 | 706 |
| 232 | 20240717 | 144100 | 1892595750 | 5210 | 5200 | 5210 | 5200 | 606 |
| 233 | 20240717 | 144000 | 1889443250 | 5210 | 5190 | 5210 | 5190 | 662 |
| 234 | 20240717 | 143900 | 1885999970 | 5200 | 5190 | 5200 | 5190 | 3209 |
| 235 | 20240717 | 143800 | 1869313370 | 5190 | 5160 | 5190 | 5160 | 3695 |
| 236 | 20240717 | 143700 | 1850170960 | 5160 | 5170 | 5180 | 5160 | 987 |
| 237 | 20240717 | 143600 | 1845070180 | 5180 | 5180 | 5180 | 5170 | 1537 |
| 238 | 20240717 | 143500 | 1837118990 | 5190 | 5180 | 5190 | 5180 | 609 |
| 239 | 20240717 | 143400 | 1833962660 | 5190 | 5180 | 5190 | 5180 | 648 |
| 240 | 20240717 | 143300 | 1830604030 | 5190 | 5190 | 5190 | 5130 | 13989 |
| 241 | 20240717 | 143200 | 1758361040 | 5190 | 5200 | 5200 | 5170 | 7792 |
| 242 | 20240717 | 143100 | 1717981090 | 5200 | 5190 | 5200 | 5190 | 1045 |
| 243 | 20240717 | 143000 | 1712551760 | 5200 | 5190 | 5200 | 5190 | 265 |
| 244 | 20240717 | 142900 | 1711173960 | 5190 | 5190 | 5200 | 5190 | 975 |
| 245 | 20240717 | 142800 | 1706112380 | 5200 | 5190 | 5200 | 5190 | 837 |
| 246 | 20240717 | 142700 | 1701764370 | 5200 | 5190 | 5200 | 5190 | 725 |
| 247 | 20240717 | 142600 | 1698000740 | 5190 | 5200 | 5210 | 5190 | 983 |
| 248 | 20240717 | 142500 | 1692894280 | 5210 | 5200 | 5210 | 5200 | 523 |
| 249 | 20240717 | 142400 | 1690173820 | 5200 | 5200 | 5210 | 5200 | 459 |
| 250 | 20240717 | 142300 | 1687786720 | 5210 | 5210 | 5210 | 5200 | 1663 |
| 251 | 20240717 | 142200 | 1679126770 | 5210 | 5200 | 5210 | 5200 | 501 |
| 252 | 20240717 | 142100 | 1676521270 | 5210 | 5200 | 5210 | 5200 | 1078 |
| 253 | 20240717 | 142000 | 1670912970 | 5210 | 5200 | 5210 | 5200 | 621 |
| 254 | 20240717 | 141900 | 1667683240 | 5210 | 5210 | 5210 | 5200 | 324 |
| 255 | 20240717 | 141800 | 1665995630 | 5210 | 5200 | 5210 | 5200 | 1411 |
| 256 | 20240717 | 141700 | 1658657890 | 5210 | 5200 | 5210 | 5200 | 664 |
| 257 | 20240717 | 141600 | 1655202940 | 5210 | 5200 | 5210 | 5200 | 629 |
| 258 | 20240717 | 141500 | 1651930340 | 5200 | 5210 | 5210 | 5200 | 920 |
| 259 | 20240717 | 141400 | 1647141530 | 5220 | 5210 | 5220 | 5210 | 1077 |
| 260 | 20240717 | 141300 | 1641528430 | 5210 | 5210 | 5210 | 5200 | 1920 |
| 261 | 20240717 | 141200 | 1631531790 | 5210 | 5210 | 5220 | 5200 | 14171 |
| 262 | 20240717 | 141100 | 1557805500 | 5220 | 5220 | 5220 | 5210 | 1226 |
| 263 | 20240717 | 141000 | 1551416510 | 5220 | 5210 | 5220 | 5210 | 975 |
| 264 | 20240717 | 140900 | 1546335880 | 5220 | 5210 | 5220 | 5210 | 277 |
| 265 | 20240717 | 140800 | 1544890380 | 5220 | 5220 | 5230 | 5220 | 375 |
| 266 | 20240717 | 140700 | 1542931630 | 5230 | 5230 | 5230 | 5220 | 6295 |
| 267 | 20240717 | 140600 | 1510047880 | 5240 | 5230 | 5240 | 5230 | 614 |
| 268 | 20240717 | 140500 | 1506835790 | 5240 | 5230 | 5240 | 5230 | 699 |
| 269 | 20240717 | 140400 | 1503177940 | 5240 | 5240 | 5250 | 5240 | 3050 |
| 270 | 20240717 | 140300 | 1487195370 | 5260 | 5260 | 5260 | 5240 | 1992 |
| 271 | 20240717 | 140200 | 1476738580 | 5260 | 5250 | 5260 | 5250 | 915 |
| 272 | 20240717 | 140100 | 1471933950 | 5250 | 5250 | 5260 | 5250 | 977 |
| 273 | 20240717 | 140000 | 1466803800 | 5260 | 5250 | 5260 | 5250 | 810 |
| 274 | 20240717 | 135900 | 1462548810 | 5260 | 5250 | 5260 | 5250 | 1302 |
| 275 | 20240717 | 135800 | 1455708560 | 5260 | 5250 | 5260 | 5250 | 312 |
| 276 | 20240717 | 135700 | 1454067870 | 5260 | 5250 | 5260 | 5250 | 879 |
| 277 | 20240717 | 135600 | 1449452720 | 5260 | 5250 | 5260 | 5250 | 1771 |
| 278 | 20240717 | 135500 | 1440152480 | 5260 | 5260 | 5260 | 5250 | 551 |
| 279 | 20240717 | 135400 | 1437258850 | 5260 | 5260 | 5260 | 5250 | 182 |
| 280 | 20240717 | 135300 | 1436301820 | 5270 | 5260 | 5270 | 5250 | 842 |
| 281 | 20240717 | 135200 | 1431875590 | 5270 | 5270 | 5270 | 5260 | 470 |
| 282 | 20240717 | 135100 | 1429403070 | 5270 | 5260 | 5270 | 5260 | 877 |
| 283 | 20240717 | 135000 | 1424785990 | 5270 | 5260 | 5270 | 5260 | 453 |
| 284 | 20240717 | 134900 | 1422402670 | 5270 | 5270 | 5270 | 5260 | 679 |
| 285 | 20240717 | 134800 | 1418824840 | 5260 | 5280 | 5280 | 5260 | 114 |
| 286 | 20240717 | 134700 | 1418224590 | 5260 | 5280 | 5280 | 5260 | 563 |
| 287 | 20240717 | 134600 | 1415258600 | 5270 | 5270 | 5280 | 5260 | 353 |
| 288 | 20240717 | 134500 | 1413397380 | 5260 | 5280 | 5280 | 5260 | 634 |
| 289 | 20240717 | 134400 | 1410057660 | 5270 | 5280 | 5280 | 5260 | 165 |
| 290 | 20240717 | 134300 | 1409188010 | 5270 | 5280 | 5280 | 5270 | 199 |
| 291 | 20240717 | 134200 | 1408137930 | 5280 | 5280 | 5280 | 5260 | 595 |
| 292 | 20240717 | 134100 | 1405003370 | 5280 | 5280 | 5280 | 5260 | 296 |
| 293 | 20240717 | 134000 | 1403442700 | 5270 | 5270 | 5280 | 5270 | 587 |
| 294 | 20240717 | 133900 | 1400347450 | 5260 | 5280 | 5280 | 5260 | 835 |
| 295 | 20240717 | 133800 | 1395949450 | 5270 | 5290 | 5290 | 5270 | 1240 |
| 296 | 20240717 | 133700 | 1389401440 | 5280 | 5290 | 5290 | 5280 | 316 |
| 297 | 20240717 | 133600 | 1387730090 | 5280 | 5280 | 5290 | 5280 | 587 |
| 298 | 20240717 | 133500 | 1384629110 | 5270 | 5280 | 5290 | 5270 | 744 |
| 299 | 20240717 | 133400 | 1380695990 | 5270 | 5280 | 5280 | 5270 | 152 |
| 300 | 20240717 | 133300 | 1379893970 | 5270 | 5280 | 5280 | 5270 | 463 |
| 301 | 20240717 | 133200 | 1377453430 | 5280 | 5280 | 5280 | 5270 | 865 |
| 302 | 20240717 | 133100 | 1372886630 | 5270 | 5280 | 5280 | 5270 | 555 |
| 303 | 20240717 | 133000 | 1369960370 | 5270 | 5280 | 5280 | 5270 | 301 |
| 304 | 20240717 | 132900 | 1368371590 | 5270 | 5280 | 5280 | 5270 | 112 |
| 305 | 20240717 | 132800 | 1367780550 | 5270 | 5280 | 5280 | 5270 | 1580 |
| 306 | 20240717 | 132700 | 1359450370 | 5270 | 5280 | 5280 | 5270 | 87 |
| 307 | 20240717 | 132600 | 1358991350 | 5280 | 5280 | 5280 | 5270 | 290 |
| 308 | 20240717 | 132500 | 1357460790 | 5260 | 5270 | 5280 | 5260 | 2888 |
| 309 | 20240717 | 132400 | 1342264200 | 5280 | 5280 | 5280 | 5270 | 139 |
| 310 | 20240717 | 132300 | 1341530800 | 5280 | 5280 | 5280 | 5270 | 270 |
| 311 | 20240717 | 132200 | 1340105600 | 5260 | 5280 | 5280 | 5260 | 1020 |
| 312 | 20240717 | 132100 | 1334733080 | 5270 | 5280 | 5280 | 5260 | 880 |
| 313 | 20240717 | 132000 | 1330098460 | 5260 | 5280 | 5280 | 5260 | 2449 |
| 314 | 20240717 | 131900 | 1317198070 | 5270 | 5290 | 5290 | 5270 | 300 |
| 315 | 20240717 | 131800 | 1315611650 | 5290 | 5280 | 5290 | 5280 | 338 |
| 316 | 20240717 | 131700 | 1313824130 | 5280 | 5280 | 5280 | 5270 | 475 |
| 317 | 20240717 | 131600 | 1311319690 | 5280 | 5280 | 5290 | 5280 | 449 |
| 318 | 20240717 | 131500 | 1308947260 | 5280 | 5280 | 5290 | 5280 | 255 |
| 319 | 20240717 | 131400 | 1307598810 | 5270 | 5280 | 5290 | 5270 | 578 |
| 320 | 20240717 | 131300 | 1304547320 | 5290 | 5280 | 5290 | 5270 | 370 |
| 321 | 20240717 | 131200 | 1302594880 | 5270 | 5280 | 5290 | 5270 | 376 |
| 322 | 20240717 | 131100 | 1300608610 | 5270 | 5290 | 5290 | 5270 | 485 |
| 323 | 20240717 | 131000 | 1298050490 | 5280 | 5280 | 5290 | 5280 | 65 |
| 324 | 20240717 | 130900 | 1297706980 | 5280 | 5270 | 5290 | 5270 | 1193 |
| 325 | 20240717 | 130800 | 1291396830 | 5270 | 5290 | 5290 | 5270 | 443 |
| 326 | 20240717 | 130700 | 1289057640 | 5290 | 5290 | 5290 | 5280 | 683 |
| 327 | 20240717 | 130600 | 1285449130 | 5290 | 5300 | 5300 | 5280 | 926 |
| 328 | 20240717 | 130500 | 1280553310 | 5290 | 5290 | 5290 | 5290 | 261 |
| 329 | 20240717 | 130400 | 1279172620 | 5290 | 5290 | 5290 | 5280 | 218 |
| 330 | 20240717 | 130300 | 1278019710 | 5300 | 5300 | 5300 | 5280 | 524 |
| 331 | 20240717 | 130200 | 1275250820 | 5300 | 5300 | 5300 | 5290 | 229 |
| 332 | 20240717 | 130100 | 1274037500 | 5290 | 5300 | 5300 | 5290 | 212 |
| 333 | 20240717 | 130000 | 1272914300 | 5280 | 5300 | 5300 | 5280 | 882 |
| 334 | 20240717 | 125900 | 1268245450 | 5310 | 5300 | 5310 | 5300 | 167 |
| 335 | 20240717 | 125800 | 1267358730 | 5300 | 5300 | 5300 | 5300 | 2986 |
| 336 | 20240717 | 125700 | 1251532930 | 5300 | 5310 | 5310 | 5300 | 1055 |
| 337 | 20240717 | 125600 | 1245941110 | 5310 | 5300 | 5310 | 5300 | 1303 |
| 338 | 20240717 | 125500 | 1239034640 | 5300 | 5300 | 5310 | 5300 | 2954 |
| 339 | 20240717 | 125400 | 1223378020 | 5290 | 5300 | 5300 | 5290 | 268 |
| 340 | 20240717 | 125300 | 1221959430 | 5300 | 5300 | 5300 | 5300 | 295 |
| 341 | 20240717 | 125200 | 1220395930 | 5300 | 5300 | 5300 | 5290 | 135 |
| 342 | 20240717 | 125100 | 1219680470 | 5300 | 5300 | 5300 | 5290 | 644 |
| 343 | 20240717 | 125000 | 1216267610 | 5300 | 5300 | 5300 | 5300 | 53 |
| 344 | 20240717 | 124900 | 1215986710 | 5300 | 5290 | 5300 | 5280 | 2009 |
| 345 | 20240717 | 124800 | 1205367410 | 5290 | 5290 | 5290 | 5290 | 29 |
| 346 | 20240717 | 124700 | 1205214000 | 5290 | 5290 | 5290 | 5290 | 27 |
| 347 | 20240717 | 124600 | 1205071170 | 5300 | 5290 | 5300 | 5290 | 164 |
| 348 | 20240717 | 124500 | 1204201980 | 5290 | 5290 | 5290 | 5290 | 882 |
| 349 | 20240717 | 124400 | 1199536200 | 5300 | 5300 | 5300 | 5300 | 6 |
| 350 | 20240717 | 124300 | 1199504400 | 5300 | 5300 | 5300 | 5300 | 124 |
| 351 | 20240717 | 124200 | 1198847200 | 5290 | 5290 | 5290 | 5290 | 100 |
| 352 | 20240717 | 124100 | 1198318200 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 353 | 20240717 | 124000 | 1193028200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 354 | 20240717 | 123900 | 1193028200 | 5290 | 5290 | 5290 | 5290 | 505 |
| 355 | 20240717 | 123800 | 1190356750 | 5290 | 5290 | 5290 | 5290 | 0 |
| 356 | 20240717 | 123700 | 1190356750 | 5290 | 5300 | 5300 | 5290 | 328 |
| 357 | 20240717 | 123600 | 1188621610 | 5290 | 5290 | 5290 | 5290 | 161 |
| 358 | 20240717 | 123500 | 1187769920 | 5290 | 5290 | 5300 | 5290 | 171 |
| 359 | 20240717 | 123400 | 1186865320 | 5290 | 5290 | 5290 | 5290 | 97 |
| 360 | 20240717 | 123300 | 1186352190 | 5290 | 5290 | 5290 | 5290 | 352 |
| 361 | 20240717 | 123200 | 1184490110 | 5280 | 5290 | 5290 | 5280 | 830 |
| 362 | 20240717 | 123100 | 1180099510 | 5300 | 5290 | 5300 | 5290 | 508 |
| 363 | 20240717 | 123000 | 1177411190 | 5290 | 5310 | 5310 | 5290 | 1870 |
| 364 | 20240717 | 122900 | 1167489590 | 5320 | 5320 | 5320 | 5320 | 52 |
| 365 | 20240717 | 122800 | 1167212950 | 5320 | 5300 | 5320 | 5300 | 414 |
| 366 | 20240717 | 122700 | 1165015550 | 5310 | 5310 | 5310 | 5310 | 812 |
| 367 | 20240717 | 122600 | 1160703830 | 5310 | 5300 | 5310 | 5300 | 26 |
| 368 | 20240717 | 122500 | 1160565970 | 5300 | 5290 | 5300 | 5290 | 1231 |
| 369 | 20240717 | 122400 | 1154042020 | 5280 | 5280 | 5280 | 5280 | 100 |
| 370 | 20240717 | 122300 | 1153514020 | 5290 | 5280 | 5300 | 5280 | 212 |
| 371 | 20240717 | 122200 | 1152392540 | 5290 | 5300 | 5300 | 5290 | 5129 |
| 372 | 20240717 | 122100 | 1125252010 | 5300 | 5310 | 5320 | 5300 | 1418 |
| 373 | 20240717 | 122000 | 1117713030 | 5320 | 5280 | 5320 | 5280 | 15831 |
| 374 | 20240717 | 121900 | 1033828760 | 5280 | 5280 | 5290 | 5280 | 4833 |
| 375 | 20240717 | 121800 | 1008310020 | 5280 | 5270 | 5280 | 5270 | 561 |
| 376 | 20240717 | 121700 | 1005347950 | 5280 | 5270 | 5280 | 5270 | 346 |
| 377 | 20240717 | 121600 | 1003522700 | 5280 | 5290 | 5290 | 5280 | 2107 |
| 378 | 20240717 | 121500 | 992396980 | 5290 | 5290 | 5290 | 5280 | 3505 |
| 379 | 20240717 | 121400 | 973868050 | 5290 | 5280 | 5290 | 5280 | 2940 |
| 380 | 20240717 | 121300 | 958327980 | 5280 | 5280 | 5280 | 5280 | 20 |
| 381 | 20240717 | 121200 | 958222380 | 5280 | 5280 | 5280 | 5270 | 2013 |
| 382 | 20240717 | 121100 | 947593770 | 5280 | 5280 | 5290 | 5270 | 2358 |
| 383 | 20240717 | 121000 | 935129380 | 5270 | 5270 | 5280 | 5270 | 1126 |
| 384 | 20240717 | 120900 | 929185070 | 5270 | 5260 | 5270 | 5260 | 3949 |
| 385 | 20240717 | 120800 | 908374220 | 5270 | 5260 | 5270 | 5260 | 373 |
| 386 | 20240717 | 120700 | 906412230 | 5250 | 5260 | 5260 | 5250 | 1286 |
| 387 | 20240717 | 120600 | 899650430 | 5260 | 5260 | 5260 | 5260 | 584 |
| 388 | 20240717 | 120500 | 896578590 | 5260 | 5250 | 5260 | 5240 | 1845 |
| 389 | 20240717 | 120400 | 886891060 | 5250 | 5250 | 5250 | 5240 | 46 |
| 390 | 20240717 | 120300 | 886649860 | 5250 | 5250 | 5250 | 5250 | 409 |
| 391 | 20240717 | 120200 | 884502610 | 5250 | 5240 | 5250 | 5240 | 145 |
| 392 | 20240717 | 120100 | 883741370 | 5240 | 5240 | 5240 | 5240 | 10 |
| 393 | 20240717 | 120000 | 883688970 | 5240 | 5240 | 5250 | 5240 | 41 |
| 394 | 20240717 | 115900 | 883474120 | 5250 | 5250 | 5250 | 5250 | 2681 |
| 395 | 20240717 | 115800 | 869398870 | 5240 | 5240 | 5240 | 5240 | 1542 |
| 396 | 20240717 | 115700 | 861318790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 397 | 20240717 | 115600 | 861318790 | 5240 | 5220 | 5240 | 5220 | 1159 |
| 398 | 20240717 | 115500 | 855256510 | 5220 | 5220 | 5220 | 5220 | 1229 |
| 399 | 20240717 | 115400 | 848841130 | 5220 | 5230 | 5230 | 5220 | 631 |
| 400 | 20240717 | 115300 | 845546810 | 5230 | 5230 | 5230 | 5230 | 369 |
| 401 | 20240717 | 115200 | 843616940 | 5230 | 5240 | 5240 | 5230 | 813 |
| 402 | 20240717 | 115100 | 839358000 | 5250 | 5250 | 5250 | 5240 | 259 |
| 403 | 20240717 | 115000 | 838000000 | 5250 | 5250 | 5250 | 5250 | 138 |
| 404 | 20240717 | 114900 | 837275500 | 5250 | 5230 | 5250 | 5230 | 1263 |
| 405 | 20240717 | 114800 | 830645740 | 5250 | 5220 | 5250 | 5220 | 20037 |
| 406 | 20240717 | 114700 | 725548530 | 5230 | 5220 | 5230 | 5220 | 367 |
| 407 | 20240717 | 114600 | 723630190 | 5230 | 5210 | 5230 | 5210 | 7805 |
| 408 | 20240717 | 114500 | 682943810 | 5200 | 5200 | 5200 | 5200 | 10 |
| 409 | 20240717 | 114400 | 682891810 | 5210 | 5210 | 5210 | 5210 | 1 |
| 410 | 20240717 | 114300 | 682886600 | 5210 | 5200 | 5210 | 5200 | 1563 |
| 411 | 20240717 | 114200 | 674758510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 412 | 20240717 | 114100 | 674758510 | 5190 | 5200 | 5200 | 5190 | 43 |
| 413 | 20240717 | 114000 | 674535060 | 5190 | 5200 | 5200 | 5190 | 321 |
| 414 | 20240717 | 113900 | 672867860 | 5200 | 5190 | 5200 | 5190 | 1000 |
| 415 | 20240717 | 113800 | 667671870 | 5180 | 5180 | 5180 | 5180 | 0 |
| 416 | 20240717 | 113700 | 667671870 | 5180 | 5180 | 5180 | 5180 | 0 |
| 417 | 20240717 | 113600 | 667671870 | 5180 | 5180 | 5180 | 5180 | 200 |
| 418 | 20240717 | 113500 | 666635870 | 5190 | 5190 | 5190 | 5190 | 8 |
| 419 | 20240717 | 113400 | 666594350 | 5180 | 5180 | 5180 | 5180 | 276 |
| 420 | 20240717 | 113300 | 665164670 | 5180 | 5180 | 5180 | 5180 | 35 |
| 421 | 20240717 | 113200 | 664983370 | 5180 | 5190 | 5190 | 5170 | 1311 |
| 422 | 20240717 | 113100 | 658197770 | 5180 | 5170 | 5180 | 5170 | 397 |
| 423 | 20240717 | 113000 | 656144990 | 5170 | 5160 | 5170 | 5160 | 2 |
| 424 | 20240717 | 112900 | 656134660 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20240717 | 112800 | 656134660 | 5170 | 5170 | 5170 | 5170 | 209 |
| 426 | 20240717 | 112700 | 655054130 | 5170 | 5170 | 5170 | 5170 | 502 |
| 427 | 20240717 | 112600 | 652458790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 428 | 20240717 | 112500 | 652458790 | 5180 | 5180 | 5180 | 5180 | 87 |
| 429 | 20240717 | 112400 | 652008130 | 5180 | 5180 | 5180 | 5180 | 59 |
| 430 | 20240717 | 112300 | 651702510 | 5180 | 5180 | 5200 | 5180 | 204 |
| 431 | 20240717 | 112200 | 650645670 | 5180 | 5190 | 5190 | 5180 | 501 |
| 432 | 20240717 | 112100 | 648049460 | 5190 | 5190 | 5190 | 5190 | 104 |
| 433 | 20240717 | 112000 | 647509700 | 5190 | 5200 | 5200 | 5190 | 215 |
| 434 | 20240717 | 111900 | 646392850 | 5200 | 5200 | 5200 | 5200 | 7057 |
| 435 | 20240717 | 111800 | 609696450 | 5210 | 5210 | 5210 | 5210 | 1523 |
| 436 | 20240717 | 111700 | 601761620 | 5200 | 5190 | 5210 | 5190 | 3805 |
| 437 | 20240717 | 111600 | 581974250 | 5180 | 5180 | 5180 | 5180 | 200 |
| 438 | 20240717 | 111500 | 580938250 | 5190 | 5200 | 5200 | 5190 | 965 |
| 439 | 20240717 | 111400 | 575929700 | 5200 | 5200 | 5200 | 5200 | 1069 |
| 440 | 20240717 | 111300 | 570370900 | 5210 | 5210 | 5210 | 5200 | 500 |
| 441 | 20240717 | 111200 | 567766000 | 5200 | 5200 | 5200 | 5200 | 1106 |
| 442 | 20240717 | 111100 | 562014800 | 5200 | 5190 | 5200 | 5190 | 188 |
| 443 | 20240717 | 111000 | 561037400 | 5210 | 5200 | 5210 | 5200 | 2102 |
| 444 | 20240717 | 110900 | 550106830 | 5190 | 5170 | 5200 | 5170 | 6328 |
| 445 | 20240717 | 110800 | 517299240 | 5170 | 5160 | 5170 | 5150 | 13244 |
| 446 | 20240717 | 110700 | 448960770 | 5160 | 5160 | 5160 | 5150 | 340 |
| 447 | 20240717 | 110600 | 447206870 | 5150 | 5150 | 5160 | 5140 | 6440 |
| 448 | 20240717 | 110500 | 414034090 | 5150 | 5130 | 5150 | 5130 | 6773 |
| 449 | 20240717 | 110400 | 379228550 | 5130 | 5110 | 5130 | 5110 | 4090 |
| 450 | 20240717 | 110300 | 358299010 | 5110 | 5110 | 5110 | 5110 | 5 |
| 451 | 20240717 | 110200 | 358273460 | 5110 | 5110 | 5110 | 5110 | 114 |
| 452 | 20240717 | 110100 | 357690920 | 5110 | 5110 | 5110 | 5110 | 3 |
| 453 | 20240717 | 110000 | 357675590 | 5110 | 5100 | 5110 | 5100 | 16 |
| 454 | 20240717 | 105900 | 357593930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 455 | 20240717 | 105800 | 357593930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 456 | 20240717 | 105700 | 357593930 | 5110 | 5110 | 5110 | 5110 | 87 |
| 457 | 20240717 | 105600 | 357149360 | 5100 | 5100 | 5100 | 5100 | 1 |
| 458 | 20240717 | 105500 | 357144260 | 5100 | 5100 | 5110 | 5100 | 10 |
| 459 | 20240717 | 105400 | 357093230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 460 | 20240717 | 105300 | 357093230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 461 | 20240717 | 105200 | 357093230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 462 | 20240717 | 105100 | 357093230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 463 | 20240717 | 105000 | 357093230 | 5100 | 5100 | 5100 | 5100 | 10 |
| 464 | 20240717 | 104900 | 357042230 | 5110 | 5110 | 5110 | 5110 | 142 |
| 465 | 20240717 | 104800 | 356316610 | 5110 | 5100 | 5110 | 5100 | 1336 |
| 466 | 20240717 | 104700 | 349500720 | 5100 | 5090 | 5100 | 5090 | 83 |
| 467 | 20240717 | 104600 | 349078220 | 5100 | 5100 | 5100 | 5090 | 738 |
| 468 | 20240717 | 104500 | 345319530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 469 | 20240717 | 104400 | 345319530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 470 | 20240717 | 104300 | 345319530 | 5100 | 5100 | 5100 | 5100 | 2 |
| 471 | 20240717 | 104200 | 345309330 | 5100 | 5100 | 5100 | 5100 | 226 |
| 472 | 20240717 | 104100 | 344156730 | 5100 | 5110 | 5110 | 5080 | 2026 |
| 473 | 20240717 | 104000 | 333853330 | 5110 | 5090 | 5110 | 5090 | 1467 |
| 474 | 20240717 | 103900 | 326378990 | 5090 | 5090 | 5090 | 5090 | 180 |
| 475 | 20240717 | 103800 | 325462790 | 5090 | 5080 | 5090 | 5080 | 280 |
| 476 | 20240717 | 103700 | 324040290 | 5090 | 5080 | 5090 | 5080 | 1235 |
| 477 | 20240717 | 103600 | 317763140 | 5080 | 5080 | 5080 | 5080 | 190 |
| 478 | 20240717 | 103500 | 316797940 | 5080 | 5080 | 5080 | 5080 | 140 |
| 479 | 20240717 | 103400 | 316086740 | 5090 | 5080 | 5090 | 5080 | 708 |
| 480 | 20240717 | 103300 | 312488920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 481 | 20240717 | 103200 | 312488920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 482 | 20240717 | 103100 | 312488920 | 5080 | 5090 | 5090 | 5080 | 204 |
| 483 | 20240717 | 103000 | 311452450 | 5090 | 5090 | 5090 | 5080 | 114 |
| 484 | 20240717 | 102900 | 310872740 | 5090 | 5080 | 5090 | 5080 | 144 |
| 485 | 20240717 | 102800 | 310140310 | 5090 | 5090 | 5090 | 5090 | 98 |
| 486 | 20240717 | 102700 | 309641490 | 5090 | 5090 | 5090 | 5090 | 15 |
| 487 | 20240717 | 102600 | 309565140 | 5090 | 5090 | 5090 | 5090 | 28 |
| 488 | 20240717 | 102500 | 309422620 | 5090 | 5090 | 5090 | 5090 | 1 |
| 489 | 20240717 | 102400 | 309417530 | 5090 | 5090 | 5090 | 5090 | 0 |
| 490 | 20240717 | 102300 | 309417530 | 5090 | 5090 | 5090 | 5090 | 0 |
| 491 | 20240717 | 102200 | 309417530 | 5090 | 5080 | 5090 | 5080 | 186 |
| 492 | 20240717 | 102100 | 308472080 | 5080 | 5080 | 5080 | 5080 | 0 |
| 493 | 20240717 | 102000 | 308472080 | 5080 | 5080 | 5080 | 5080 | 7 |
| 494 | 20240717 | 101900 | 308436520 | 5080 | 5090 | 5090 | 5080 | 122 |
| 495 | 20240717 | 101800 | 307815640 | 5090 | 5100 | 5100 | 5080 | 3361 |
| 496 | 20240717 | 101700 | 290738100 | 5100 | 5090 | 5100 | 5090 | 872 |
| 497 | 20240717 | 101600 | 286298900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 498 | 20240717 | 101500 | 286298900 | 5090 | 5100 | 5100 | 5090 | 7 |
| 499 | 20240717 | 101400 | 286263250 | 5110 | 5110 | 5110 | 5100 | 212 |
| 500 | 20240717 | 101300 | 285181030 | 5110 | 5110 | 5110 | 5110 | 5 |
| 501 | 20240717 | 101200 | 285155480 | 5110 | 5110 | 5110 | 5110 | 3 |
| 502 | 20240717 | 101100 | 285140150 | 5110 | 5100 | 5110 | 5100 | 509 |
| 503 | 20240717 | 101000 | 282544180 | 5110 | 5100 | 5110 | 5100 | 11 |
| 504 | 20240717 | 100900 | 282488070 | 5110 | 5110 | 5110 | 5110 | 10 |
| 505 | 20240717 | 100800 | 282436970 | 5110 | 5110 | 5110 | 5100 | 75 |
| 506 | 20240717 | 100700 | 282053980 | 5110 | 5100 | 5110 | 5100 | 16 |
| 507 | 20240717 | 100600 | 281972280 | 5110 | 5110 | 5110 | 5110 | 80 |
| 508 | 20240717 | 100500 | 281563480 | 5110 | 5100 | 5110 | 5090 | 3080 |
| 509 | 20240717 | 100400 | 265876140 | 5100 | 5100 | 5100 | 5100 | 5 |
| 510 | 20240717 | 100300 | 265850640 | 5110 | 5110 | 5110 | 5110 | 1 |
| 511 | 20240717 | 100200 | 265845530 | 5110 | 5100 | 5110 | 5100 | 2450 |
| 512 | 20240717 | 100100 | 253344070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 513 | 20240717 | 100000 | 253344070 | 5110 | 5100 | 5110 | 5100 | 622 |
| 514 | 20240717 | 095900 | 250170710 | 5110 | 5110 | 5110 | 5110 | 681 |
| 515 | 20240717 | 095800 | 246690800 | 5110 | 5110 | 5110 | 5100 | 6616 |
| 516 | 20240717 | 095700 | 212940720 | 5110 | 5100 | 5110 | 5100 | 472 |
| 517 | 20240717 | 095600 | 210532760 | 5110 | 5110 | 5110 | 5110 | 33 |
| 518 | 20240717 | 095500 | 210364130 | 5120 | 5100 | 5120 | 5100 | 177 |
| 519 | 20240717 | 095400 | 209460890 | 5110 | 5110 | 5120 | 5110 | 1614 |
| 520 | 20240717 | 095300 | 201212580 | 5110 | 5110 | 5120 | 5110 | 182 |
| 521 | 20240717 | 095200 | 200282160 | 5110 | 5110 | 5110 | 5110 | 1 |
| 522 | 20240717 | 095100 | 200277050 | 5120 | 5120 | 5120 | 5120 | 100 |
| 523 | 20240717 | 095000 | 199765050 | 5120 | 5120 | 5120 | 5120 | 9 |
| 524 | 20240717 | 094900 | 199718970 | 5120 | 5110 | 5120 | 5110 | 641 |
| 525 | 20240717 | 094800 | 196442700 | 5110 | 5110 | 5110 | 5110 | 171 |
| 526 | 20240717 | 094700 | 195568890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 527 | 20240717 | 094600 | 195568890 | 5130 | 5130 | 5130 | 5130 | 7 |
| 528 | 20240717 | 094500 | 195532980 | 5130 | 5110 | 5130 | 5110 | 336 |
| 529 | 20240717 | 094400 | 193814310 | 5120 | 5120 | 5120 | 5120 | 1026 |
| 530 | 20240717 | 094300 | 188561190 | 5130 | 5130 | 5130 | 5130 | 1 |
| 531 | 20240717 | 094200 | 188556060 | 5130 | 5120 | 5130 | 5120 | 117 |
| 532 | 20240717 | 094100 | 187956250 | 5130 | 5130 | 5130 | 5130 | 0 |
| 533 | 20240717 | 094000 | 187956250 | 5130 | 5130 | 5130 | 5130 | 8 |
| 534 | 20240717 | 093900 | 187915210 | 5130 | 5130 | 5130 | 5120 | 59 |
| 535 | 20240717 | 093800 | 187612740 | 5130 | 5130 | 5130 | 5120 | 405 |
| 536 | 20240717 | 093700 | 185536980 | 5130 | 5130 | 5130 | 5130 | 3 |
| 537 | 20240717 | 093600 | 185521590 | 5130 | 5130 | 5130 | 5130 | 6 |
| 538 | 20240717 | 093500 | 185490810 | 5130 | 5130 | 5130 | 5130 | 301 |
| 539 | 20240717 | 093400 | 183946680 | 5130 | 5130 | 5140 | 5130 | 168 |
| 540 | 20240717 | 093300 | 183084400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 541 | 20240717 | 093200 | 183084400 | 5130 | 5130 | 5140 | 5130 | 111 |
| 542 | 20240717 | 093100 | 182513940 | 5130 | 5130 | 5140 | 5130 | 346 |
| 543 | 20240717 | 093000 | 180738870 | 5130 | 5130 | 5140 | 5120 | 902 |
| 544 | 20240717 | 092900 | 176110740 | 5130 | 5130 | 5130 | 5130 | 104 |
| 545 | 20240717 | 092800 | 175577220 | 5130 | 5130 | 5130 | 5130 | 172 |
| 546 | 20240717 | 092700 | 174694860 | 5140 | 5130 | 5140 | 5130 | 699 |
| 547 | 20240717 | 092600 | 171108380 | 5130 | 5130 | 5130 | 5120 | 504 |
| 548 | 20240717 | 092500 | 168526420 | 5130 | 5130 | 5130 | 5130 | 452 |
| 549 | 20240717 | 092400 | 166207660 | 5130 | 5120 | 5130 | 5120 | 178 |
| 550 | 20240717 | 092300 | 165294630 | 5130 | 5120 | 5130 | 5120 | 4829 |
| 551 | 20240717 | 092200 | 140569680 | 5110 | 5120 | 5120 | 5110 | 188 |
| 552 | 20240717 | 092100 | 139607660 | 5120 | 5120 | 5120 | 5120 | 153 |
| 553 | 20240717 | 092000 | 138824300 | 5120 | 5120 | 5120 | 5110 | 275 |
| 554 | 20240717 | 091900 | 137418420 | 5120 | 5100 | 5120 | 5100 | 154 |
| 555 | 20240717 | 091800 | 136630170 | 5100 | 5110 | 5120 | 5100 | 399 |
| 556 | 20240717 | 091700 | 134593060 | 5100 | 5110 | 5110 | 5100 | 170 |
| 557 | 20240717 | 091600 | 133724560 | 5100 | 5090 | 5100 | 5090 | 1017 |
| 558 | 20240717 | 091500 | 128538110 | 5090 | 5090 | 5090 | 5090 | 1205 |
| 559 | 20240717 | 091400 | 122404660 | 5100 | 5100 | 5100 | 5100 | 251 |
| 560 | 20240717 | 091300 | 121124560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 561 | 20240717 | 091200 | 121124560 | 5100 | 5090 | 5100 | 5090 | 205 |
| 562 | 20240717 | 091100 | 120079600 | 5090 | 5090 | 5090 | 5080 | 913 |
| 563 | 20240717 | 091000 | 115439430 | 5080 | 5100 | 5100 | 5080 | 1534 |
| 564 | 20240717 | 090900 | 107631860 | 5090 | 5100 | 5100 | 5090 | 1456 |
| 565 | 20240717 | 090800 | 100211000 | 5110 | 5120 | 5130 | 5110 | 2618 |
| 566 | 20240717 | 090700 | 86791180 | 5110 | 5120 | 5120 | 5110 | 148 |
| 567 | 20240717 | 090600 | 86033870 | 5120 | 5120 | 5130 | 5110 | 1257 |
| 568 | 20240717 | 090500 | 79593730 | 5110 | 5110 | 5120 | 5110 | 575 |
| 569 | 20240717 | 090400 | 76655280 | 5110 | 5090 | 5110 | 5090 | 169 |
| 570 | 20240717 | 090300 | 75793830 | 5090 | 5090 | 5090 | 5090 | 1419 |
| 571 | 20240717 | 090200 | 68571120 | 5080 | 5080 | 5080 | 5070 | 508 |
| 572 | 20240717 | 090100 | 65992480 | 5090 | 5110 | 5110 | 5070 | 7739 |
| 573 | 20240717 | 090000 | 26580410 | 5110 | 5130 | 5130 | 5110 | 5189 |