28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 37643 |
| 3 | 20240812 | 183000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240812 | 182900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240812 | 182800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240812 | 182700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240812 | 182600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240812 | 182500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240812 | 182400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240812 | 182300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240812 | 182200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240812 | 182100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240812 | 182000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240812 | 181900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240812 | 181800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240812 | 181700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240812 | 181600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240812 | 181500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240812 | 181400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240812 | 181300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240812 | 181200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240812 | 181100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240812 | 181000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240812 | 180900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240812 | 180800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240812 | 180700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240812 | 180600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240812 | 180500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240812 | 180400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240812 | 180300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240812 | 180200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240812 | 180100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 37643 |
| 33 | 20240812 | 180000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240812 | 175900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240812 | 175800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240812 | 175700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240812 | 175600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240812 | 175500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240812 | 175400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240812 | 175300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240812 | 175200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240812 | 175100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240812 | 175000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240812 | 174900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240812 | 174800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240812 | 174700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240812 | 174600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240812 | 174500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240812 | 174400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240812 | 174300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240812 | 174200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240812 | 174100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240812 | 174000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240812 | 173900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240812 | 173800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240812 | 173700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240812 | 173600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240812 | 173500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240812 | 173400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240812 | 173300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240812 | 173200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240812 | 173100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 37643 |
| 63 | 20240812 | 173000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240812 | 172900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240812 | 172800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240812 | 172700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240812 | 172600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240812 | 172500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240812 | 172400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240812 | 172300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240812 | 172200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240812 | 172100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240812 | 172000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240812 | 171900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240812 | 171800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240812 | 171700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240812 | 171600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240812 | 171500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240812 | 171400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240812 | 171300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240812 | 171200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240812 | 171100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240812 | 171000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240812 | 170900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240812 | 170800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240812 | 170700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240812 | 170600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240812 | 170500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240812 | 170400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240812 | 170300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240812 | 170200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240812 | 170100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 37643 |
| 93 | 20240812 | 170000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240812 | 165900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240812 | 165800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240812 | 165700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240812 | 165600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240812 | 165500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240812 | 165400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240812 | 165300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240812 | 165200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240812 | 165100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240812 | 165000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240812 | 164900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240812 | 164800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240812 | 164700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240812 | 164600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240812 | 164500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240812 | 164400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240812 | 164300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240812 | 164200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240812 | 164100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240812 | 164000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240812 | 163900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240812 | 163800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240812 | 163700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240812 | 163600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240812 | 163500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240812 | 163400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240812 | 163300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240812 | 163200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240812 | 163100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 37643 |
| 123 | 20240812 | 163000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240812 | 162900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240812 | 162800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240812 | 162700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240812 | 162600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240812 | 162500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240812 | 162400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240812 | 162300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240812 | 162200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240812 | 162100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240812 | 162000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240812 | 161900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240812 | 161800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240812 | 161700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240812 | 161600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240812 | 161500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240812 | 161400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240812 | 161300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240812 | 161200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240812 | 161100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240812 | 161000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240812 | 160900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240812 | 160800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240812 | 160700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240812 | 160600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240812 | 160500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240812 | 160400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240812 | 160300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240812 | 160200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240812 | 160100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 37643 |
| 153 | 20240812 | 160000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240812 | 155900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240812 | 155800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240812 | 155700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240812 | 155600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240812 | 155500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240812 | 155400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240812 | 155300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240812 | 155200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240812 | 155100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240812 | 155000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240812 | 154900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240812 | 154800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240812 | 154700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240812 | 154600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240812 | 154500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240812 | 154400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240812 | 154300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240812 | 154200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240812 | 154100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240812 | 154000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240812 | 153900 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240812 | 153800 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240812 | 153700 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240812 | 153600 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240812 | 153500 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240812 | 153400 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240812 | 153300 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240812 | 153200 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240812 | 153100 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 37643 |
| 183 | 20240812 | 153000 | 8006349100 | 5490 | 5490 | 5490 | 5490 | 37643 |
| 184 | 20240812 | 152900 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240812 | 152800 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240812 | 152700 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240812 | 152600 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240812 | 152500 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240812 | 152400 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240812 | 152300 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240812 | 152200 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240812 | 152100 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240812 | 152000 | 7799689030 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240812 | 151900 | 7799689030 | 5500 | 5500 | 5500 | 5480 | 3375 |
| 195 | 20240812 | 151800 | 7781184500 | 5500 | 5490 | 5500 | 5480 | 1780 |
| 196 | 20240812 | 151700 | 7771423590 | 5480 | 5500 | 5500 | 5480 | 11427 |
| 197 | 20240812 | 151600 | 7708740200 | 5490 | 5500 | 5500 | 5490 | 2007 |
| 198 | 20240812 | 151500 | 7697705770 | 5500 | 5500 | 5500 | 5490 | 1497 |
| 199 | 20240812 | 151400 | 7689478610 | 5500 | 5500 | 5510 | 5500 | 1118 |
| 200 | 20240812 | 151300 | 7683328330 | 5510 | 5500 | 5510 | 5490 | 2352 |
| 201 | 20240812 | 151200 | 7670406090 | 5490 | 5510 | 5510 | 5490 | 576 |
| 202 | 20240812 | 151100 | 7667237980 | 5500 | 5500 | 5500 | 5490 | 5503 |
| 203 | 20240812 | 151000 | 7636979670 | 5500 | 5500 | 5510 | 5490 | 3835 |
| 204 | 20240812 | 150900 | 7615888900 | 5510 | 5500 | 5510 | 5500 | 745 |
| 205 | 20240812 | 150800 | 7611790600 | 5510 | 5510 | 5510 | 5500 | 713 |
| 206 | 20240812 | 150700 | 7607866620 | 5510 | 5520 | 5520 | 5500 | 546 |
| 207 | 20240812 | 150600 | 7604858320 | 5520 | 5520 | 5520 | 5510 | 3180 |
| 208 | 20240812 | 150500 | 7587334580 | 5520 | 5520 | 5530 | 5510 | 1759 |
| 209 | 20240812 | 150400 | 7577628680 | 5520 | 5520 | 5520 | 5510 | 214 |
| 210 | 20240812 | 150300 | 7576448440 | 5520 | 5520 | 5540 | 5520 | 8530 |
| 211 | 20240812 | 150200 | 7529350760 | 5520 | 5510 | 5520 | 5510 | 4038 |
| 212 | 20240812 | 150100 | 7507101300 | 5510 | 5510 | 5510 | 5500 | 611 |
| 213 | 20240812 | 150000 | 7503740260 | 5510 | 5510 | 5510 | 5490 | 1804 |
| 214 | 20240812 | 145900 | 7493815400 | 5510 | 5510 | 5510 | 5500 | 3662 |
| 215 | 20240812 | 145800 | 7473639640 | 5510 | 5510 | 5510 | 5500 | 661 |
| 216 | 20240812 | 145700 | 7470003750 | 5510 | 5510 | 5510 | 5500 | 2172 |
| 217 | 20240812 | 145600 | 7458056100 | 5510 | 5500 | 5510 | 5500 | 1444 |
| 218 | 20240812 | 145500 | 7450113530 | 5510 | 5520 | 5520 | 5500 | 519 |
| 219 | 20240812 | 145400 | 7447256180 | 5520 | 5510 | 5520 | 5500 | 6318 |
| 220 | 20240812 | 145300 | 7412460150 | 5510 | 5500 | 5510 | 5500 | 4205 |
| 221 | 20240812 | 145200 | 7389312040 | 5490 | 5500 | 5500 | 5490 | 1219 |
| 222 | 20240812 | 145100 | 7382614810 | 5490 | 5490 | 5500 | 5490 | 2955 |
| 223 | 20240812 | 145000 | 7366385670 | 5500 | 5500 | 5500 | 5490 | 1654 |
| 224 | 20240812 | 144900 | 7357304950 | 5490 | 5490 | 5500 | 5490 | 841 |
| 225 | 20240812 | 144800 | 7352686040 | 5500 | 5500 | 5500 | 5490 | 1154 |
| 226 | 20240812 | 144700 | 7346341610 | 5510 | 5510 | 5510 | 5500 | 248 |
| 227 | 20240812 | 144600 | 7344976050 | 5510 | 5500 | 5510 | 5500 | 2826 |
| 228 | 20240812 | 144500 | 7329432910 | 5500 | 5500 | 5510 | 5490 | 4300 |
| 229 | 20240812 | 144400 | 7305787300 | 5500 | 5510 | 5510 | 5500 | 280 |
| 230 | 20240812 | 144300 | 7304246360 | 5510 | 5500 | 5510 | 5500 | 7607 |
| 231 | 20240812 | 144200 | 7262367060 | 5500 | 5510 | 5510 | 5500 | 616 |
| 232 | 20240812 | 144100 | 7258975400 | 5510 | 5510 | 5510 | 5500 | 1868 |
| 233 | 20240812 | 144000 | 7248700460 | 5500 | 5510 | 5510 | 5500 | 932 |
| 234 | 20240812 | 143900 | 7243573490 | 5500 | 5520 | 5520 | 5500 | 790 |
| 235 | 20240812 | 143800 | 7239223070 | 5510 | 5520 | 5520 | 5510 | 580 |
| 236 | 20240812 | 143700 | 7236025970 | 5510 | 5510 | 5520 | 5510 | 885 |
| 237 | 20240812 | 143600 | 7231149350 | 5500 | 5510 | 5520 | 5500 | 1776 |
| 238 | 20240812 | 143500 | 7221375570 | 5510 | 5510 | 5520 | 5510 | 1073 |
| 239 | 20240812 | 143400 | 7215459960 | 5520 | 5510 | 5520 | 5510 | 1953 |
| 240 | 20240812 | 143300 | 7204698250 | 5520 | 5510 | 5520 | 5510 | 1705 |
| 241 | 20240812 | 143200 | 7195303550 | 5510 | 5510 | 5510 | 5500 | 294 |
| 242 | 20240812 | 143100 | 7193684540 | 5510 | 5510 | 5510 | 5500 | 2731 |
| 243 | 20240812 | 143000 | 7178640950 | 5500 | 5510 | 5520 | 5500 | 391 |
| 244 | 20240812 | 142900 | 7176486720 | 5510 | 5510 | 5520 | 5510 | 1700 |
| 245 | 20240812 | 142800 | 7167119700 | 5510 | 5510 | 5510 | 5510 | 628 |
| 246 | 20240812 | 142700 | 7163659420 | 5510 | 5520 | 5520 | 5510 | 325 |
| 247 | 20240812 | 142600 | 7161867910 | 5520 | 5510 | 5520 | 5510 | 1126 |
| 248 | 20240812 | 142500 | 7155663590 | 5510 | 5500 | 5510 | 5500 | 3318 |
| 249 | 20240812 | 142400 | 7137394790 | 5500 | 5500 | 5510 | 5500 | 608 |
| 250 | 20240812 | 142300 | 7134050110 | 5500 | 5510 | 5510 | 5500 | 1946 |
| 251 | 20240812 | 142200 | 7123347060 | 5500 | 5500 | 5510 | 5500 | 7429 |
| 252 | 20240812 | 142100 | 7082487540 | 5500 | 5510 | 5510 | 5500 | 1624 |
| 253 | 20240812 | 142000 | 7073554640 | 5510 | 5520 | 5520 | 5500 | 1667 |
| 254 | 20240812 | 141900 | 7064378200 | 5510 | 5520 | 5520 | 5510 | 1464 |
| 255 | 20240812 | 141800 | 7056311210 | 5520 | 5530 | 5530 | 5510 | 2665 |
| 256 | 20240812 | 141700 | 7041604920 | 5520 | 5530 | 5530 | 5520 | 612 |
| 257 | 20240812 | 141600 | 7038226600 | 5520 | 5520 | 5530 | 5520 | 3016 |
| 258 | 20240812 | 141500 | 7021563270 | 5510 | 5520 | 5520 | 5510 | 1103 |
| 259 | 20240812 | 141400 | 7015484470 | 5530 | 5520 | 5530 | 5510 | 1578 |
| 260 | 20240812 | 141300 | 7006775470 | 5520 | 5530 | 5530 | 5520 | 532 |
| 261 | 20240812 | 141200 | 7003838170 | 5520 | 5530 | 5530 | 5520 | 629 |
| 262 | 20240812 | 141100 | 7000365740 | 5530 | 5540 | 5550 | 5530 | 13796 |
| 263 | 20240812 | 141000 | 6923954060 | 5540 | 5540 | 5550 | 5540 | 1572 |
| 264 | 20240812 | 140900 | 6915241090 | 5540 | 5550 | 5550 | 5540 | 596 |
| 265 | 20240812 | 140800 | 6911936530 | 5550 | 5550 | 5550 | 5540 | 2796 |
| 266 | 20240812 | 140700 | 6896444510 | 5550 | 5540 | 5550 | 5540 | 550 |
| 267 | 20240812 | 140600 | 6893395540 | 5550 | 5550 | 5550 | 5540 | 791 |
| 268 | 20240812 | 140500 | 6889008530 | 5550 | 5540 | 5550 | 5540 | 557 |
| 269 | 20240812 | 140400 | 6885921320 | 5540 | 5550 | 5550 | 5540 | 966 |
| 270 | 20240812 | 140300 | 6880568210 | 5550 | 5540 | 5550 | 5540 | 1159 |
| 271 | 20240812 | 140200 | 6874147270 | 5540 | 5560 | 5560 | 5540 | 754 |
| 272 | 20240812 | 140100 | 6869965050 | 5550 | 5560 | 5560 | 5540 | 407 |
| 273 | 20240812 | 140000 | 6867707070 | 5550 | 5540 | 5560 | 5540 | 3032 |
| 274 | 20240812 | 135900 | 6850880810 | 5550 | 5550 | 5560 | 5540 | 700 |
| 275 | 20240812 | 135800 | 6846996410 | 5560 | 5550 | 5560 | 5540 | 1925 |
| 276 | 20240812 | 135700 | 6836313520 | 5550 | 5550 | 5550 | 5540 | 2132 |
| 277 | 20240812 | 135600 | 6824489790 | 5550 | 5550 | 5550 | 5540 | 839 |
| 278 | 20240812 | 135500 | 6819834370 | 5550 | 5540 | 5560 | 5540 | 974 |
| 279 | 20240812 | 135400 | 6814432910 | 5550 | 5560 | 5560 | 5540 | 2024 |
| 280 | 20240812 | 135300 | 6803189100 | 5560 | 5540 | 5560 | 5540 | 3320 |
| 281 | 20240812 | 135200 | 6784774740 | 5550 | 5540 | 5560 | 5540 | 2027 |
| 282 | 20240812 | 135100 | 6773527050 | 5540 | 5540 | 5560 | 5540 | 8120 |
| 283 | 20240812 | 135000 | 6728450200 | 5530 | 5530 | 5540 | 5530 | 503 |
| 284 | 20240812 | 134900 | 6725668570 | 5530 | 5520 | 5530 | 5520 | 2782 |
| 285 | 20240812 | 134800 | 6710294750 | 5520 | 5530 | 5530 | 5520 | 1070 |
| 286 | 20240812 | 134700 | 6704380980 | 5520 | 5520 | 5530 | 5520 | 2000 |
| 287 | 20240812 | 134600 | 6693339170 | 5520 | 5530 | 5530 | 5520 | 766 |
| 288 | 20240812 | 134500 | 6689109130 | 5520 | 5520 | 5530 | 5520 | 1894 |
| 289 | 20240812 | 134400 | 6678650550 | 5530 | 5520 | 5530 | 5510 | 4693 |
| 290 | 20240812 | 134300 | 6652745830 | 5510 | 5520 | 5520 | 5510 | 107 |
| 291 | 20240812 | 134200 | 6652156190 | 5520 | 5510 | 5520 | 5510 | 1014 |
| 292 | 20240812 | 134100 | 6646567200 | 5510 | 5520 | 5520 | 5510 | 495 |
| 293 | 20240812 | 134000 | 6643835740 | 5520 | 5550 | 5560 | 5520 | 31406 |
| 294 | 20240812 | 133900 | 6469858520 | 5560 | 5550 | 5570 | 5540 | 4996 |
| 295 | 20240812 | 133800 | 6442102470 | 5540 | 5550 | 5550 | 5540 | 10281 |
| 296 | 20240812 | 133700 | 6385052920 | 5550 | 5540 | 5570 | 5540 | 3329 |
| 297 | 20240812 | 133600 | 6366571390 | 5550 | 5530 | 5550 | 5530 | 11434 |
| 298 | 20240812 | 133500 | 6303227200 | 5530 | 5520 | 5530 | 5520 | 4865 |
| 299 | 20240812 | 133400 | 6276324230 | 5530 | 5520 | 5530 | 5520 | 2846 |
| 300 | 20240812 | 133300 | 6260614300 | 5510 | 5520 | 5530 | 5510 | 1069 |
| 301 | 20240812 | 133200 | 6254716900 | 5520 | 5510 | 5530 | 5510 | 8127 |
| 302 | 20240812 | 133100 | 6209836830 | 5510 | 5500 | 5510 | 5500 | 573 |
| 303 | 20240812 | 133000 | 6206684530 | 5500 | 5490 | 5510 | 5490 | 1703 |
| 304 | 20240812 | 132900 | 6197316940 | 5500 | 5490 | 5500 | 5490 | 2950 |
| 305 | 20240812 | 132800 | 6181109310 | 5490 | 5480 | 5490 | 5480 | 1282 |
| 306 | 20240812 | 132700 | 6174079590 | 5490 | 5490 | 5490 | 5490 | 384 |
| 307 | 20240812 | 132600 | 6171971430 | 5480 | 5480 | 5490 | 5480 | 2077 |
| 308 | 20240812 | 132500 | 6160588710 | 5480 | 5470 | 5480 | 5470 | 1176 |
| 309 | 20240812 | 132400 | 6154150330 | 5480 | 5480 | 5480 | 5470 | 1042 |
| 310 | 20240812 | 132300 | 6148444900 | 5490 | 5490 | 5490 | 5480 | 2501 |
| 311 | 20240812 | 132200 | 6134734650 | 5490 | 5480 | 5490 | 5470 | 7238 |
| 312 | 20240812 | 132100 | 6095027400 | 5480 | 5480 | 5480 | 5480 | 140 |
| 313 | 20240812 | 132000 | 6094260200 | 5480 | 5470 | 5480 | 5470 | 1099 |
| 314 | 20240812 | 131900 | 6088247760 | 5470 | 5470 | 5480 | 5470 | 412 |
| 315 | 20240812 | 131800 | 6085992640 | 5480 | 5480 | 5480 | 5470 | 1470 |
| 316 | 20240812 | 131700 | 6077939960 | 5480 | 5480 | 5480 | 5470 | 1188 |
| 317 | 20240812 | 131600 | 6071440860 | 5480 | 5470 | 5480 | 5470 | 1553 |
| 318 | 20240812 | 131500 | 6062945450 | 5480 | 5480 | 5480 | 5470 | 2592 |
| 319 | 20240812 | 131400 | 6048748410 | 5470 | 5470 | 5480 | 5470 | 1059 |
| 320 | 20240812 | 131300 | 6042954500 | 5480 | 5480 | 5480 | 5470 | 1402 |
| 321 | 20240812 | 131200 | 6035278840 | 5480 | 5480 | 5480 | 5480 | 2255 |
| 322 | 20240812 | 131100 | 6022921440 | 5470 | 5480 | 5480 | 5470 | 1000 |
| 323 | 20240812 | 131000 | 6017445230 | 5480 | 5480 | 5480 | 5470 | 499 |
| 324 | 20240812 | 130900 | 6014713040 | 5480 | 5470 | 5480 | 5470 | 712 |
| 325 | 20240812 | 130800 | 6010816030 | 5470 | 5480 | 5480 | 5470 | 7943 |
| 326 | 20240812 | 130700 | 5967319180 | 5480 | 5480 | 5480 | 5470 | 329 |
| 327 | 20240812 | 130600 | 5965517270 | 5480 | 5480 | 5480 | 5470 | 1224 |
| 328 | 20240812 | 130500 | 5958820810 | 5480 | 5470 | 5480 | 5470 | 3406 |
| 329 | 20240812 | 130400 | 5940184730 | 5470 | 5480 | 5480 | 5470 | 416 |
| 330 | 20240812 | 130300 | 5937908390 | 5470 | 5480 | 5480 | 5470 | 1573 |
| 331 | 20240812 | 130200 | 5929291000 | 5480 | 5480 | 5480 | 5470 | 486 |
| 332 | 20240812 | 130100 | 5926632450 | 5470 | 5480 | 5480 | 5470 | 7070 |
| 333 | 20240812 | 130000 | 5887910540 | 5480 | 5490 | 5490 | 5480 | 351 |
| 334 | 20240812 | 125900 | 5885986510 | 5490 | 5490 | 5490 | 5490 | 382 |
| 335 | 20240812 | 125800 | 5883889330 | 5480 | 5490 | 5490 | 5480 | 1699 |
| 336 | 20240812 | 125700 | 5874577700 | 5490 | 5490 | 5500 | 5490 | 1436 |
| 337 | 20240812 | 125600 | 5866694040 | 5490 | 5500 | 5500 | 5490 | 1650 |
| 338 | 20240812 | 125500 | 5857635530 | 5490 | 5480 | 5490 | 5480 | 3321 |
| 339 | 20240812 | 125400 | 5839403740 | 5480 | 5480 | 5490 | 5480 | 802 |
| 340 | 20240812 | 125300 | 5835008350 | 5490 | 5490 | 5490 | 5480 | 572 |
| 341 | 20240812 | 125200 | 5831870280 | 5490 | 5490 | 5490 | 5480 | 244 |
| 342 | 20240812 | 125100 | 5830531110 | 5490 | 5490 | 5490 | 5480 | 1788 |
| 343 | 20240812 | 125000 | 5820726840 | 5490 | 5480 | 5490 | 5480 | 1229 |
| 344 | 20240812 | 124900 | 5813990110 | 5480 | 5480 | 5490 | 5480 | 528 |
| 345 | 20240812 | 124800 | 5811096400 | 5490 | 5490 | 5490 | 5490 | 130 |
| 346 | 20240812 | 124700 | 5810382700 | 5490 | 5490 | 5490 | 5480 | 674 |
| 347 | 20240812 | 124600 | 5806687170 | 5490 | 5490 | 5490 | 5480 | 1432 |
| 348 | 20240812 | 124500 | 5798839460 | 5490 | 5480 | 5490 | 5480 | 52 |
| 349 | 20240812 | 124400 | 5798554390 | 5490 | 5480 | 5490 | 5470 | 2062 |
| 350 | 20240812 | 124300 | 5787256700 | 5480 | 5480 | 5490 | 5480 | 2474 |
| 351 | 20240812 | 124200 | 5773698790 | 5480 | 5480 | 5480 | 5480 | 4056 |
| 352 | 20240812 | 124100 | 5751471910 | 5480 | 5480 | 5480 | 5470 | 673 |
| 353 | 20240812 | 124000 | 5747785870 | 5480 | 5470 | 5480 | 5470 | 622 |
| 354 | 20240812 | 123900 | 5744382540 | 5480 | 5480 | 5480 | 5470 | 691 |
| 355 | 20240812 | 123800 | 5740601870 | 5470 | 5480 | 5480 | 5470 | 655 |
| 356 | 20240812 | 123700 | 5737015000 | 5480 | 5480 | 5480 | 5480 | 10 |
| 357 | 20240812 | 123600 | 5736960200 | 5470 | 5480 | 5480 | 5470 | 786 |
| 358 | 20240812 | 123500 | 5732660050 | 5480 | 5470 | 5480 | 5470 | 302 |
| 359 | 20240812 | 123400 | 5731007080 | 5480 | 5470 | 5480 | 5470 | 1183 |
| 360 | 20240812 | 123300 | 5724535370 | 5480 | 5480 | 5480 | 5480 | 79 |
| 361 | 20240812 | 123200 | 5724102450 | 5480 | 5470 | 5480 | 5470 | 2312 |
| 362 | 20240812 | 123100 | 5711454530 | 5480 | 5480 | 5480 | 5470 | 258 |
| 363 | 20240812 | 123000 | 5710043020 | 5480 | 5470 | 5480 | 5470 | 637 |
| 364 | 20240812 | 122900 | 5706552670 | 5480 | 5480 | 5480 | 5470 | 1405 |
| 365 | 20240812 | 122800 | 5698861170 | 5480 | 5470 | 5480 | 5470 | 236 |
| 366 | 20240812 | 122700 | 5697569620 | 5480 | 5480 | 5480 | 5470 | 314 |
| 367 | 20240812 | 122600 | 5695851950 | 5470 | 5470 | 5480 | 5460 | 2492 |
| 368 | 20240812 | 122500 | 5682227540 | 5470 | 5460 | 5470 | 5460 | 1914 |
| 369 | 20240812 | 122400 | 5671775110 | 5460 | 5480 | 5480 | 5460 | 8019 |
| 370 | 20240812 | 122300 | 5627911170 | 5480 | 5480 | 5490 | 5480 | 1574 |
| 371 | 20240812 | 122200 | 5619284870 | 5490 | 5480 | 5490 | 5480 | 278 |
| 372 | 20240812 | 122100 | 5617760480 | 5490 | 5490 | 5490 | 5480 | 580 |
| 373 | 20240812 | 122000 | 5614581010 | 5490 | 5490 | 5490 | 5480 | 450 |
| 374 | 20240812 | 121900 | 5612112730 | 5480 | 5490 | 5490 | 5480 | 800 |
| 375 | 20240812 | 121800 | 5607725010 | 5490 | 5490 | 5490 | 5480 | 988 |
| 376 | 20240812 | 121700 | 5602303710 | 5480 | 5480 | 5490 | 5480 | 3917 |
| 377 | 20240812 | 121600 | 5580838520 | 5490 | 5480 | 5490 | 5480 | 182 |
| 378 | 20240812 | 121500 | 5579839460 | 5470 | 5480 | 5490 | 5470 | 1187 |
| 379 | 20240812 | 121400 | 5573334710 | 5490 | 5490 | 5490 | 5480 | 500 |
| 380 | 20240812 | 121300 | 5570593710 | 5490 | 5500 | 5500 | 5490 | 1367 |
| 381 | 20240812 | 121200 | 5563088590 | 5500 | 5500 | 5500 | 5490 | 424 |
| 382 | 20240812 | 121100 | 5560757950 | 5500 | 5490 | 5500 | 5490 | 891 |
| 383 | 20240812 | 121000 | 5555859160 | 5480 | 5490 | 5490 | 5480 | 742 |
| 384 | 20240812 | 120900 | 5551790310 | 5500 | 5490 | 5500 | 5490 | 3263 |
| 385 | 20240812 | 120800 | 5533876210 | 5490 | 5480 | 5490 | 5480 | 98 |
| 386 | 20240812 | 120700 | 5533338420 | 5480 | 5480 | 5490 | 5480 | 663 |
| 387 | 20240812 | 120600 | 5529704800 | 5490 | 5480 | 5490 | 5480 | 174 |
| 388 | 20240812 | 120500 | 5528751250 | 5490 | 5480 | 5490 | 5480 | 420 |
| 389 | 20240812 | 120400 | 5526448810 | 5490 | 5490 | 5490 | 5480 | 105 |
| 390 | 20240812 | 120300 | 5525872440 | 5490 | 5480 | 5490 | 5480 | 4542 |
| 391 | 20240812 | 120200 | 5500982190 | 5480 | 5490 | 5490 | 5470 | 4101 |
| 392 | 20240812 | 120100 | 5478511040 | 5490 | 5480 | 5490 | 5480 | 2693 |
| 393 | 20240812 | 120000 | 5463753290 | 5480 | 5470 | 5490 | 5470 | 3622 |
| 394 | 20240812 | 115900 | 5443927270 | 5480 | 5480 | 5480 | 5470 | 2622 |
| 395 | 20240812 | 115800 | 5429561110 | 5480 | 5480 | 5490 | 5480 | 2714 |
| 396 | 20240812 | 115700 | 5414688290 | 5480 | 5480 | 5490 | 5480 | 363 |
| 397 | 20240812 | 115600 | 5412698020 | 5490 | 5480 | 5490 | 5480 | 9137 |
| 398 | 20240812 | 115500 | 5362621870 | 5480 | 5490 | 5500 | 5480 | 6588 |
| 399 | 20240812 | 115400 | 5326469170 | 5500 | 5500 | 5510 | 5500 | 4010 |
| 400 | 20240812 | 115300 | 5304413650 | 5500 | 5490 | 5500 | 5490 | 459 |
| 401 | 20240812 | 115200 | 5301893260 | 5490 | 5500 | 5500 | 5490 | 714 |
| 402 | 20240812 | 115100 | 5297970990 | 5500 | 5500 | 5500 | 5490 | 851 |
| 403 | 20240812 | 115000 | 5293292620 | 5500 | 5490 | 5500 | 5490 | 398 |
| 404 | 20240812 | 114900 | 5291107260 | 5490 | 5490 | 5500 | 5490 | 297 |
| 405 | 20240812 | 114800 | 5289473850 | 5490 | 5490 | 5500 | 5490 | 1832 |
| 406 | 20240812 | 114700 | 5279414410 | 5490 | 5490 | 5500 | 5490 | 401 |
| 407 | 20240812 | 114600 | 5277211390 | 5490 | 5490 | 5500 | 5490 | 100 |
| 408 | 20240812 | 114500 | 5276661480 | 5500 | 5490 | 5500 | 5490 | 913 |
| 409 | 20240812 | 114400 | 5271648540 | 5490 | 5500 | 5500 | 5490 | 1136 |
| 410 | 20240812 | 114300 | 5265409570 | 5490 | 5490 | 5500 | 5490 | 383 |
| 411 | 20240812 | 114200 | 5263305760 | 5490 | 5490 | 5500 | 5490 | 173 |
| 412 | 20240812 | 114100 | 5262355710 | 5490 | 5500 | 5500 | 5490 | 1067 |
| 413 | 20240812 | 114000 | 5256494290 | 5510 | 5500 | 5510 | 5500 | 1837 |
| 414 | 20240812 | 113900 | 5246389980 | 5510 | 5510 | 5510 | 5510 | 114 |
| 415 | 20240812 | 113800 | 5245761840 | 5510 | 5500 | 5510 | 5500 | 266 |
| 416 | 20240812 | 113700 | 5244298220 | 5500 | 5500 | 5500 | 5500 | 2408 |
| 417 | 20240812 | 113600 | 5231054220 | 5500 | 5490 | 5510 | 5490 | 1246 |
| 418 | 20240812 | 113500 | 5224202160 | 5490 | 5490 | 5500 | 5490 | 677 |
| 419 | 20240812 | 113400 | 5220483690 | 5490 | 5480 | 5490 | 5480 | 4603 |
| 420 | 20240812 | 113300 | 5195220930 | 5480 | 5510 | 5510 | 5480 | 22431 |
| 421 | 20240812 | 113200 | 5071933170 | 5510 | 5500 | 5510 | 5500 | 1002 |
| 422 | 20240812 | 113100 | 5066421450 | 5510 | 5520 | 5520 | 5500 | 11304 |
| 423 | 20240812 | 113000 | 5004156770 | 5520 | 5510 | 5530 | 5510 | 9191 |
| 424 | 20240812 | 112900 | 4953467780 | 5520 | 5530 | 5530 | 5520 | 8756 |
| 425 | 20240812 | 112800 | 4905128070 | 5530 | 5530 | 5530 | 5520 | 2794 |
| 426 | 20240812 | 112700 | 4889678780 | 5530 | 5530 | 5530 | 5530 | 84 |
| 427 | 20240812 | 112600 | 4889214260 | 5530 | 5520 | 5530 | 5520 | 1813 |
| 428 | 20240812 | 112500 | 4879206210 | 5520 | 5520 | 5530 | 5520 | 407 |
| 429 | 20240812 | 112400 | 4876958280 | 5530 | 5520 | 5530 | 5520 | 109 |
| 430 | 20240812 | 112300 | 4876355810 | 5530 | 5530 | 5530 | 5530 | 2309 |
| 431 | 20240812 | 112200 | 4863587040 | 5530 | 5530 | 5540 | 5520 | 5002 |
| 432 | 20240812 | 112100 | 4835947460 | 5540 | 5540 | 5540 | 5530 | 854 |
| 433 | 20240812 | 112000 | 4831219380 | 5540 | 5530 | 5540 | 5530 | 450 |
| 434 | 20240812 | 111900 | 4828726860 | 5530 | 5540 | 5540 | 5530 | 667 |
| 435 | 20240812 | 111800 | 4825038240 | 5540 | 5540 | 5540 | 5530 | 2574 |
| 436 | 20240812 | 111700 | 4810781920 | 5530 | 5540 | 5540 | 5530 | 731 |
| 437 | 20240812 | 111600 | 4806735180 | 5530 | 5530 | 5540 | 5530 | 525 |
| 438 | 20240812 | 111500 | 4803831830 | 5530 | 5530 | 5540 | 5530 | 2166 |
| 439 | 20240812 | 111400 | 4791853830 | 5540 | 5530 | 5540 | 5530 | 236 |
| 440 | 20240812 | 111300 | 4790547740 | 5540 | 5540 | 5540 | 5540 | 409 |
| 441 | 20240812 | 111200 | 4788281880 | 5530 | 5530 | 5530 | 5530 | 3171 |
| 442 | 20240812 | 111100 | 4770746250 | 5530 | 5530 | 5530 | 5520 | 1002 |
| 443 | 20240812 | 111000 | 4765215090 | 5530 | 5520 | 5530 | 5520 | 4096 |
| 444 | 20240812 | 110900 | 4742591400 | 5530 | 5530 | 5530 | 5530 | 589 |
| 445 | 20240812 | 110800 | 4739334230 | 5530 | 5540 | 5540 | 5530 | 921 |
| 446 | 20240812 | 110700 | 4734239640 | 5540 | 5530 | 5540 | 5530 | 2276 |
| 447 | 20240812 | 110600 | 4721651580 | 5520 | 5530 | 5530 | 5520 | 660 |
| 448 | 20240812 | 110500 | 4718005230 | 5530 | 5520 | 5530 | 5520 | 846 |
| 449 | 20240812 | 110400 | 4713330040 | 5530 | 5530 | 5530 | 5520 | 6945 |
| 450 | 20240812 | 110300 | 4674928920 | 5540 | 5540 | 5550 | 5540 | 715 |
| 451 | 20240812 | 110200 | 4670966810 | 5540 | 5530 | 5550 | 5530 | 2997 |
| 452 | 20240812 | 110100 | 4654387120 | 5530 | 5530 | 5530 | 5520 | 1782 |
| 453 | 20240812 | 110000 | 4644544750 | 5530 | 5520 | 5530 | 5520 | 1610 |
| 454 | 20240812 | 105900 | 4635643450 | 5530 | 5530 | 5530 | 5520 | 662 |
| 455 | 20240812 | 105800 | 4631985350 | 5530 | 5530 | 5530 | 5530 | 627 |
| 456 | 20240812 | 105700 | 4628518040 | 5530 | 5540 | 5540 | 5530 | 12832 |
| 457 | 20240812 | 105600 | 4557516600 | 5530 | 5540 | 5540 | 5530 | 1906 |
| 458 | 20240812 | 105500 | 4546973220 | 5540 | 5540 | 5540 | 5530 | 3635 |
| 459 | 20240812 | 105400 | 4526837280 | 5550 | 5550 | 5550 | 5540 | 651 |
| 460 | 20240812 | 105300 | 4523226190 | 5550 | 5530 | 5550 | 5530 | 5881 |
| 461 | 20240812 | 105200 | 4490664990 | 5540 | 5530 | 5540 | 5530 | 616 |
| 462 | 20240812 | 105100 | 4487255730 | 5540 | 5540 | 5540 | 5530 | 1758 |
| 463 | 20240812 | 105000 | 4477533230 | 5530 | 5530 | 5540 | 5530 | 740 |
| 464 | 20240812 | 104900 | 4473440510 | 5540 | 5540 | 5540 | 5530 | 4009 |
| 465 | 20240812 | 104800 | 4451262700 | 5540 | 5540 | 5540 | 5530 | 351 |
| 466 | 20240812 | 104700 | 4449319110 | 5530 | 5540 | 5540 | 5530 | 1156 |
| 467 | 20240812 | 104600 | 4442919730 | 5540 | 5530 | 5540 | 5530 | 1226 |
| 468 | 20240812 | 104500 | 4436132420 | 5540 | 5530 | 5540 | 5530 | 274 |
| 469 | 20240812 | 104400 | 4434616310 | 5540 | 5530 | 5540 | 5530 | 682 |
| 470 | 20240812 | 104300 | 4430843770 | 5530 | 5550 | 5550 | 5530 | 9083 |
| 471 | 20240812 | 104200 | 4380578190 | 5540 | 5550 | 5550 | 5540 | 14888 |
| 472 | 20240812 | 104100 | 4297994440 | 5560 | 5560 | 5560 | 5550 | 100 |
| 473 | 20240812 | 104000 | 4297438690 | 5560 | 5550 | 5560 | 5550 | 4601 |
| 474 | 20240812 | 103900 | 4271902930 | 5560 | 5570 | 5570 | 5550 | 1769 |
| 475 | 20240812 | 103800 | 4262068890 | 5560 | 5580 | 5580 | 5560 | 4869 |
| 476 | 20240812 | 103700 | 4234975850 | 5580 | 5580 | 5580 | 5580 | 304 |
| 477 | 20240812 | 103600 | 4233279530 | 5570 | 5580 | 5580 | 5570 | 47 |
| 478 | 20240812 | 103500 | 4233017430 | 5580 | 5570 | 5580 | 5570 | 614 |
| 479 | 20240812 | 103400 | 4229596520 | 5580 | 5580 | 5580 | 5570 | 1739 |
| 480 | 20240812 | 103300 | 4219897920 | 5570 | 5560 | 5580 | 5560 | 154 |
| 481 | 20240812 | 103200 | 4219040120 | 5560 | 5570 | 5570 | 5560 | 1450 |
| 482 | 20240812 | 103100 | 4210968490 | 5570 | 5570 | 5570 | 5560 | 2161 |
| 483 | 20240812 | 103000 | 4198950260 | 5570 | 5570 | 5570 | 5560 | 734 |
| 484 | 20240812 | 102900 | 4194861910 | 5570 | 5570 | 5580 | 5570 | 109 |
| 485 | 20240812 | 102800 | 4194254770 | 5580 | 5580 | 5580 | 5570 | 2445 |
| 486 | 20240812 | 102700 | 4180631010 | 5580 | 5580 | 5590 | 5570 | 3789 |
| 487 | 20240812 | 102600 | 4159507050 | 5580 | 5570 | 5580 | 5570 | 2644 |
| 488 | 20240812 | 102500 | 4144779870 | 5570 | 5560 | 5570 | 5560 | 1137 |
| 489 | 20240812 | 102400 | 4138456150 | 5550 | 5570 | 5570 | 5550 | 6554 |
| 490 | 20240812 | 102300 | 4102043080 | 5560 | 5580 | 5580 | 5560 | 14954 |
| 491 | 20240812 | 102200 | 4018789430 | 5580 | 5570 | 5580 | 5570 | 1797 |
| 492 | 20240812 | 102100 | 4008763070 | 5570 | 5580 | 5590 | 5570 | 2403 |
| 493 | 20240812 | 102000 | 3995353920 | 5580 | 5580 | 5590 | 5580 | 3266 |
| 494 | 20240812 | 101900 | 3977127930 | 5600 | 5610 | 5610 | 5580 | 18926 |
| 495 | 20240812 | 101800 | 3871392730 | 5600 | 5600 | 5600 | 5590 | 2821 |
| 496 | 20240812 | 101700 | 3855602530 | 5600 | 5610 | 5610 | 5590 | 7025 |
| 497 | 20240812 | 101600 | 3816281100 | 5610 | 5620 | 5620 | 5610 | 4609 |
| 498 | 20240812 | 101500 | 3790424390 | 5620 | 5610 | 5620 | 5610 | 1216 |
| 499 | 20240812 | 101400 | 3783601600 | 5620 | 5620 | 5630 | 5610 | 1245 |
| 500 | 20240812 | 101300 | 3776615610 | 5610 | 5620 | 5630 | 5610 | 3576 |
| 501 | 20240812 | 101200 | 3756526040 | 5620 | 5640 | 5640 | 5620 | 1057 |
| 502 | 20240812 | 101100 | 3750576040 | 5630 | 5640 | 5640 | 5630 | 2005 |
| 503 | 20240812 | 101000 | 3739287680 | 5640 | 5630 | 5640 | 5620 | 288 |
| 504 | 20240812 | 100900 | 3737666340 | 5630 | 5630 | 5630 | 5620 | 3305 |
| 505 | 20240812 | 100800 | 3719065670 | 5630 | 5630 | 5640 | 5630 | 6578 |
| 506 | 20240812 | 100700 | 3681977580 | 5630 | 5650 | 5650 | 5630 | 1397 |
| 507 | 20240812 | 100600 | 3674102920 | 5640 | 5650 | 5650 | 5640 | 1155 |
| 508 | 20240812 | 100500 | 3667587890 | 5650 | 5660 | 5670 | 5650 | 1429 |
| 509 | 20240812 | 100400 | 3659509260 | 5670 | 5660 | 5670 | 5650 | 1120 |
| 510 | 20240812 | 100300 | 3653172040 | 5670 | 5660 | 5670 | 5650 | 2316 |
| 511 | 20240812 | 100200 | 3640066540 | 5660 | 5690 | 5690 | 5660 | 2021 |
| 512 | 20240812 | 100100 | 3628610580 | 5680 | 5690 | 5690 | 5670 | 744 |
| 513 | 20240812 | 100000 | 3624386240 | 5670 | 5670 | 5680 | 5670 | 1921 |
| 514 | 20240812 | 095900 | 3613476130 | 5670 | 5690 | 5690 | 5670 | 383 |
| 515 | 20240812 | 095800 | 3611302480 | 5690 | 5710 | 5710 | 5680 | 1864 |
| 516 | 20240812 | 095700 | 3600707050 | 5710 | 5680 | 5710 | 5680 | 4419 |
| 517 | 20240812 | 095600 | 3575519670 | 5700 | 5670 | 5700 | 5660 | 3280 |
| 518 | 20240812 | 095500 | 3556903100 | 5660 | 5670 | 5670 | 5660 | 4058 |
| 519 | 20240812 | 095400 | 3533925310 | 5670 | 5680 | 5690 | 5670 | 1740 |
| 520 | 20240812 | 095300 | 3524042150 | 5690 | 5690 | 5690 | 5680 | 1082 |
| 521 | 20240812 | 095200 | 3517891000 | 5690 | 5680 | 5690 | 5680 | 732 |
| 522 | 20240812 | 095100 | 3513731390 | 5680 | 5690 | 5700 | 5680 | 1441 |
| 523 | 20240812 | 095000 | 3505529640 | 5700 | 5690 | 5700 | 5690 | 196 |
| 524 | 20240812 | 094900 | 3504413100 | 5680 | 5690 | 5690 | 5680 | 817 |
| 525 | 20240812 | 094800 | 3499767370 | 5690 | 5690 | 5690 | 5690 | 1775 |
| 526 | 20240812 | 094700 | 3489667620 | 5690 | 5700 | 5700 | 5690 | 903 |
| 527 | 20240812 | 094600 | 3484528880 | 5700 | 5720 | 5730 | 5700 | 5637 |
| 528 | 20240812 | 094500 | 3452334920 | 5730 | 5710 | 5740 | 5690 | 48020 |
| 529 | 20240812 | 094400 | 3178171780 | 5720 | 5660 | 5720 | 5660 | 26350 |
| 530 | 20240812 | 094300 | 3028119190 | 5660 | 5670 | 5680 | 5660 | 5182 |
| 531 | 20240812 | 094200 | 2998736750 | 5660 | 5670 | 5670 | 5660 | 357 |
| 532 | 20240812 | 094100 | 2996713120 | 5670 | 5660 | 5670 | 5660 | 652 |
| 533 | 20240812 | 094000 | 2993020690 | 5670 | 5670 | 5680 | 5660 | 1363 |
| 534 | 20240812 | 093900 | 2985296660 | 5690 | 5650 | 5690 | 5640 | 19460 |
| 535 | 20240812 | 093800 | 2874914700 | 5650 | 5640 | 5650 | 5640 | 694 |
| 536 | 20240812 | 093700 | 2870997690 | 5640 | 5630 | 5640 | 5630 | 3042 |
| 537 | 20240812 | 093600 | 2853867610 | 5620 | 5620 | 5630 | 5610 | 7698 |
| 538 | 20240812 | 093500 | 2810627160 | 5620 | 5590 | 5620 | 5590 | 2419 |
| 539 | 20240812 | 093400 | 2797066200 | 5600 | 5590 | 5600 | 5580 | 2148 |
| 540 | 20240812 | 093300 | 2785062130 | 5580 | 5570 | 5590 | 5570 | 5203 |
| 541 | 20240812 | 093200 | 2756037010 | 5580 | 5620 | 5620 | 5570 | 8674 |
| 542 | 20240812 | 093100 | 2707576930 | 5600 | 5600 | 5640 | 5580 | 22847 |
| 543 | 20240812 | 093000 | 2579819970 | 5600 | 5590 | 5600 | 5580 | 3850 |
| 544 | 20240812 | 092900 | 2558285380 | 5580 | 5610 | 5610 | 5580 | 8628 |
| 545 | 20240812 | 092800 | 2509998070 | 5610 | 5610 | 5620 | 5610 | 5777 |
| 546 | 20240812 | 092700 | 2477588970 | 5610 | 5600 | 5610 | 5600 | 2229 |
| 547 | 20240812 | 092600 | 2465105800 | 5600 | 5600 | 5600 | 5590 | 1385 |
| 548 | 20240812 | 092500 | 2457356690 | 5600 | 5590 | 5620 | 5590 | 9720 |
| 549 | 20240812 | 092400 | 2402935140 | 5590 | 5620 | 5620 | 5590 | 11574 |
| 550 | 20240812 | 092300 | 2338153700 | 5600 | 5610 | 5620 | 5590 | 13638 |
| 551 | 20240812 | 092200 | 2261779680 | 5620 | 5600 | 5620 | 5590 | 1590 |
| 552 | 20240812 | 092100 | 2252857500 | 5600 | 5600 | 5640 | 5590 | 27237 |
| 553 | 20240812 | 092000 | 2100275130 | 5580 | 5610 | 5610 | 5580 | 43093 |
| 554 | 20240812 | 091900 | 1858660750 | 5610 | 5640 | 5640 | 5590 | 63335 |
| 555 | 20240812 | 091800 | 1503657590 | 5630 | 5650 | 5650 | 5630 | 4282 |
| 556 | 20240812 | 091700 | 1479492580 | 5660 | 5650 | 5660 | 5650 | 2746 |
| 557 | 20240812 | 091600 | 1463966000 | 5650 | 5620 | 5650 | 5610 | 6370 |
| 558 | 20240812 | 091500 | 1428082640 | 5620 | 5650 | 5650 | 5600 | 47297 |
| 559 | 20240812 | 091400 | 1162391630 | 5660 | 5650 | 5660 | 5640 | 10475 |
| 560 | 20240812 | 091300 | 1103235280 | 5650 | 5660 | 5680 | 5650 | 4470 |
| 561 | 20240812 | 091200 | 1077948190 | 5660 | 5660 | 5660 | 5650 | 2168 |
| 562 | 20240812 | 091100 | 1065682290 | 5660 | 5670 | 5680 | 5650 | 9487 |
| 563 | 20240812 | 091000 | 1011974750 | 5660 | 5660 | 5690 | 5660 | 4113 |
| 564 | 20240812 | 090900 | 988677190 | 5670 | 5680 | 5690 | 5660 | 2713 |
| 565 | 20240812 | 090800 | 973281050 | 5690 | 5690 | 5690 | 5660 | 1312 |
| 566 | 20240812 | 090700 | 965839760 | 5660 | 5700 | 5710 | 5660 | 12086 |
| 567 | 20240812 | 090600 | 897146530 | 5690 | 5690 | 5710 | 5680 | 2520 |
| 568 | 20240812 | 090500 | 882805380 | 5710 | 5670 | 5720 | 5660 | 11254 |
| 569 | 20240812 | 090400 | 818736850 | 5670 | 5670 | 5700 | 5660 | 6000 |
| 570 | 20240812 | 090300 | 784650060 | 5690 | 5670 | 5730 | 5660 | 9731 |
| 571 | 20240812 | 090200 | 729282280 | 5670 | 5700 | 5720 | 5650 | 27690 |
| 572 | 20240812 | 090100 | 571961160 | 5700 | 5700 | 5750 | 5660 | 28738 |
| 573 | 20240812 | 090000 | 408449660 | 5710 | 5740 | 5790 | 5700 | 67858 |