28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 10620 |
| 3 | 20240827 | 183000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240827 | 182900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240827 | 182800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240827 | 182700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240827 | 182600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240827 | 182500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240827 | 182400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240827 | 182300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240827 | 182200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240827 | 182100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240827 | 182000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240827 | 181900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240827 | 181800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240827 | 181700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240827 | 181600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240827 | 181500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240827 | 181400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240827 | 181300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240827 | 181200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240827 | 181100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240827 | 181000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240827 | 180900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240827 | 180800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240827 | 180700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240827 | 180600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240827 | 180500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240827 | 180400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240827 | 180300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240827 | 180200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240827 | 180100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 10620 |
| 33 | 20240827 | 180000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240827 | 175900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240827 | 175800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240827 | 175700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240827 | 175600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240827 | 175500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240827 | 175400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240827 | 175300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240827 | 175200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240827 | 175100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240827 | 175000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240827 | 174900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240827 | 174800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240827 | 174700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240827 | 174600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240827 | 174500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240827 | 174400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240827 | 174300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240827 | 174200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240827 | 174100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240827 | 174000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240827 | 173900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240827 | 173800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240827 | 173700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240827 | 173600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240827 | 173500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240827 | 173400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240827 | 173300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240827 | 173200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240827 | 173100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 10620 |
| 63 | 20240827 | 173000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240827 | 172900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240827 | 172800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240827 | 172700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240827 | 172600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240827 | 172500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240827 | 172400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240827 | 172300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240827 | 172200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240827 | 172100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240827 | 172000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240827 | 171900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240827 | 171800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240827 | 171700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240827 | 171600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240827 | 171500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240827 | 171400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240827 | 171300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240827 | 171200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240827 | 171100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240827 | 171000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240827 | 170900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240827 | 170800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240827 | 170700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240827 | 170600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240827 | 170500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240827 | 170400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240827 | 170300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240827 | 170200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240827 | 170100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 10620 |
| 93 | 20240827 | 170000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240827 | 165900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240827 | 165800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240827 | 165700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240827 | 165600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240827 | 165500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240827 | 165400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240827 | 165300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240827 | 165200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240827 | 165100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240827 | 165000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240827 | 164900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240827 | 164800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240827 | 164700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240827 | 164600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240827 | 164500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240827 | 164400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240827 | 164300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240827 | 164200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240827 | 164100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240827 | 164000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240827 | 163900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240827 | 163800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240827 | 163700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240827 | 163600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240827 | 163500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240827 | 163400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240827 | 163300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240827 | 163200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240827 | 163100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 10620 |
| 123 | 20240827 | 163000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240827 | 162900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240827 | 162800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240827 | 162700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240827 | 162600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240827 | 162500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240827 | 162400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240827 | 162300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240827 | 162200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240827 | 162100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240827 | 162000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240827 | 161900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240827 | 161800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240827 | 161700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240827 | 161600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240827 | 161500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240827 | 161400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240827 | 161300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240827 | 161200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240827 | 161100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240827 | 161000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240827 | 160900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240827 | 160800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240827 | 160700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240827 | 160600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240827 | 160500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240827 | 160400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240827 | 160300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240827 | 160200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240827 | 160100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 10620 |
| 153 | 20240827 | 160000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240827 | 155900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240827 | 155800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240827 | 155700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240827 | 155600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240827 | 155500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240827 | 155400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240827 | 155300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240827 | 155200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240827 | 155100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240827 | 155000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240827 | 154900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240827 | 154800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240827 | 154700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240827 | 154600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240827 | 154500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240827 | 154400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240827 | 154300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240827 | 154200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240827 | 154100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240827 | 154000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240827 | 153900 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240827 | 153800 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240827 | 153700 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240827 | 153600 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240827 | 153500 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240827 | 153400 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240827 | 153300 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240827 | 153200 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240827 | 153100 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 10620 |
| 183 | 20240827 | 153000 | 1944565320 | 5990 | 5990 | 5990 | 5990 | 10620 |
| 184 | 20240827 | 152900 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240827 | 152800 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240827 | 152700 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240827 | 152600 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240827 | 152500 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240827 | 152400 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240827 | 152300 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240827 | 152200 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240827 | 152100 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240827 | 152000 | 1880951520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240827 | 151900 | 1880951520 | 6000 | 6020 | 6030 | 6000 | 2186 |
| 195 | 20240827 | 151800 | 1867811200 | 6020 | 6020 | 6020 | 6010 | 696 |
| 196 | 20240827 | 151700 | 1863623160 | 6020 | 6010 | 6020 | 6010 | 130 |
| 197 | 20240827 | 151600 | 1862841690 | 6010 | 6020 | 6020 | 6010 | 2100 |
| 198 | 20240827 | 151500 | 1850199790 | 6020 | 6020 | 6030 | 6020 | 43 |
| 199 | 20240827 | 151400 | 1849940620 | 6020 | 6020 | 6030 | 6020 | 355 |
| 200 | 20240827 | 151300 | 1847803000 | 6020 | 6020 | 6040 | 6020 | 1511 |
| 201 | 20240827 | 151200 | 1838693470 | 6020 | 6020 | 6030 | 6020 | 182 |
| 202 | 20240827 | 151100 | 1837597640 | 6020 | 6020 | 6030 | 6020 | 1104 |
| 203 | 20240827 | 151000 | 1830944680 | 6020 | 6020 | 6040 | 6020 | 1889 |
| 204 | 20240827 | 150900 | 1819550340 | 6020 | 6020 | 6030 | 6020 | 165 |
| 205 | 20240827 | 150800 | 1818556930 | 6020 | 6020 | 6040 | 6020 | 3091 |
| 206 | 20240827 | 150700 | 1799919810 | 6020 | 6020 | 6030 | 6020 | 391 |
| 207 | 20240827 | 150600 | 1797564180 | 6020 | 6020 | 6030 | 6020 | 239 |
| 208 | 20240827 | 150500 | 1796123400 | 6020 | 6020 | 6030 | 6020 | 234 |
| 209 | 20240827 | 150400 | 1794714530 | 6020 | 6030 | 6030 | 6020 | 211 |
| 210 | 20240827 | 150300 | 1793443880 | 6020 | 6020 | 6030 | 6020 | 891 |
| 211 | 20240827 | 150200 | 1788074260 | 6020 | 6030 | 6030 | 6020 | 289 |
| 212 | 20240827 | 150100 | 1786334470 | 6030 | 6040 | 6040 | 6020 | 1326 |
| 213 | 20240827 | 150000 | 1778339830 | 6030 | 6020 | 6030 | 6020 | 352 |
| 214 | 20240827 | 145900 | 1776218980 | 6030 | 6020 | 6030 | 6010 | 225 |
| 215 | 20240827 | 145800 | 1774865250 | 6030 | 6020 | 6030 | 6010 | 191 |
| 216 | 20240827 | 145700 | 1773716090 | 6030 | 6020 | 6030 | 6010 | 389 |
| 217 | 20240827 | 145600 | 1771373520 | 6030 | 6020 | 6030 | 6020 | 969 |
| 218 | 20240827 | 145500 | 1765538500 | 6020 | 6020 | 6030 | 6020 | 197 |
| 219 | 20240827 | 145400 | 1764352360 | 6030 | 6030 | 6040 | 6020 | 1619 |
| 220 | 20240827 | 145300 | 1754593930 | 6030 | 6030 | 6040 | 6030 | 533 |
| 221 | 20240827 | 145200 | 1751379790 | 6030 | 6030 | 6030 | 6030 | 133 |
| 222 | 20240827 | 145100 | 1750577800 | 6010 | 6010 | 6040 | 6010 | 1385 |
| 223 | 20240827 | 145000 | 1742243650 | 6020 | 6020 | 6020 | 6020 | 1238 |
| 224 | 20240827 | 144900 | 1734790890 | 6020 | 6020 | 6020 | 6020 | 193 |
| 225 | 20240827 | 144800 | 1733629030 | 6030 | 6020 | 6030 | 6020 | 231 |
| 226 | 20240827 | 144700 | 1732237510 | 6020 | 6020 | 6020 | 6020 | 242 |
| 227 | 20240827 | 144600 | 1730780670 | 6020 | 6030 | 6030 | 6020 | 158 |
| 228 | 20240827 | 144500 | 1729829350 | 6020 | 6020 | 6020 | 6020 | 182 |
| 229 | 20240827 | 144400 | 1728733710 | 6030 | 6020 | 6030 | 6020 | 248 |
| 230 | 20240827 | 144300 | 1727240600 | 6020 | 6020 | 6030 | 6020 | 313 |
| 231 | 20240827 | 144200 | 1725355560 | 6020 | 6030 | 6030 | 6020 | 135 |
| 232 | 20240827 | 144100 | 1724542780 | 6020 | 6030 | 6030 | 6010 | 3874 |
| 233 | 20240827 | 144000 | 1701220680 | 6030 | 6030 | 6040 | 6030 | 559 |
| 234 | 20240827 | 143900 | 1697846730 | 6040 | 6030 | 6040 | 6030 | 642 |
| 235 | 20240827 | 143800 | 1693972710 | 6040 | 6020 | 6040 | 6020 | 250 |
| 236 | 20240827 | 143700 | 1692463110 | 6020 | 6020 | 6030 | 6020 | 177 |
| 237 | 20240827 | 143600 | 1691397540 | 6020 | 6030 | 6040 | 6020 | 419 |
| 238 | 20240827 | 143500 | 1688869460 | 6020 | 6020 | 6030 | 6020 | 189 |
| 239 | 20240827 | 143400 | 1687731580 | 6020 | 6020 | 6020 | 6020 | 127 |
| 240 | 20240827 | 143300 | 1686967040 | 6040 | 6030 | 6040 | 6020 | 585 |
| 241 | 20240827 | 143200 | 1683440620 | 6030 | 6020 | 6030 | 6020 | 180 |
| 242 | 20240827 | 143100 | 1682355810 | 6020 | 6020 | 6020 | 6020 | 279 |
| 243 | 20240827 | 143000 | 1680676230 | 6030 | 6030 | 6030 | 6020 | 47 |
| 244 | 20240827 | 142900 | 1680392870 | 6030 | 6030 | 6030 | 6030 | 1425 |
| 245 | 20240827 | 142800 | 1671800120 | 6030 | 6020 | 6030 | 6020 | 655 |
| 246 | 20240827 | 142700 | 1667850830 | 6020 | 6020 | 6020 | 6020 | 180 |
| 247 | 20240827 | 142600 | 1666767230 | 6020 | 6020 | 6020 | 6020 | 332 |
| 248 | 20240827 | 142500 | 1664768590 | 6020 | 6020 | 6020 | 6020 | 1185 |
| 249 | 20240827 | 142400 | 1657634890 | 6020 | 6030 | 6030 | 6020 | 159 |
| 250 | 20240827 | 142300 | 1656677530 | 6020 | 6020 | 6020 | 6020 | 179 |
| 251 | 20240827 | 142200 | 1655599950 | 6030 | 6030 | 6030 | 6030 | 2429 |
| 252 | 20240827 | 142100 | 1640953080 | 6030 | 6030 | 6030 | 6030 | 185 |
| 253 | 20240827 | 142000 | 1639837530 | 6030 | 6030 | 6030 | 6030 | 181 |
| 254 | 20240827 | 141900 | 1638746100 | 6040 | 6030 | 6040 | 6030 | 18 |
| 255 | 20240827 | 141800 | 1638637430 | 6030 | 6030 | 6030 | 6030 | 142 |
| 256 | 20240827 | 141700 | 1637781170 | 6030 | 6040 | 6040 | 6030 | 350 |
| 257 | 20240827 | 141600 | 1635668850 | 6030 | 6030 | 6030 | 6030 | 132 |
| 258 | 20240827 | 141500 | 1634872890 | 6030 | 6030 | 6040 | 6030 | 201 |
| 259 | 20240827 | 141400 | 1633660660 | 6040 | 6030 | 6040 | 6030 | 371 |
| 260 | 20240827 | 141300 | 1631422360 | 6030 | 6030 | 6030 | 6030 | 141 |
| 261 | 20240827 | 141200 | 1630572130 | 6030 | 6030 | 6040 | 6030 | 180 |
| 262 | 20240827 | 141100 | 1629486680 | 6040 | 6030 | 6040 | 6030 | 143 |
| 263 | 20240827 | 141000 | 1628624270 | 6030 | 6030 | 6030 | 6030 | 517 |
| 264 | 20240827 | 140900 | 1625506760 | 6030 | 6030 | 6030 | 6030 | 1575 |
| 265 | 20240827 | 140800 | 1616009510 | 6030 | 6040 | 6040 | 6030 | 2362 |
| 266 | 20240827 | 140700 | 1601744350 | 6040 | 6040 | 6050 | 6040 | 1154 |
| 267 | 20240827 | 140600 | 1594774020 | 6040 | 6040 | 6050 | 6040 | 315 |
| 268 | 20240827 | 140500 | 1592870050 | 6040 | 6050 | 6050 | 6040 | 142 |
| 269 | 20240827 | 140400 | 1592012270 | 6040 | 6040 | 6040 | 6040 | 142 |
| 270 | 20240827 | 140300 | 1591154590 | 6040 | 6050 | 6050 | 6040 | 1563 |
| 271 | 20240827 | 140200 | 1581698820 | 6050 | 6050 | 6050 | 6050 | 180 |
| 272 | 20240827 | 140100 | 1580609820 | 6050 | 6050 | 6060 | 6050 | 26 |
| 273 | 20240827 | 140000 | 1580452460 | 6050 | 6060 | 6060 | 6050 | 258 |
| 274 | 20240827 | 135900 | 1578891540 | 6050 | 6050 | 6060 | 6050 | 244 |
| 275 | 20240827 | 135800 | 1577415150 | 6050 | 6050 | 6050 | 6050 | 201 |
| 276 | 20240827 | 135700 | 1576199100 | 6050 | 6060 | 6070 | 6050 | 299 |
| 277 | 20240827 | 135600 | 1574387180 | 6050 | 6060 | 6070 | 6050 | 3137 |
| 278 | 20240827 | 135500 | 1555348380 | 6060 | 6060 | 6060 | 6050 | 1190 |
| 279 | 20240827 | 135400 | 1548140240 | 6050 | 6060 | 6060 | 6050 | 249 |
| 280 | 20240827 | 135300 | 1546633050 | 6060 | 6040 | 6060 | 6040 | 904 |
| 281 | 20240827 | 135200 | 1541159470 | 6040 | 6050 | 6050 | 6040 | 1022 |
| 282 | 20240827 | 135100 | 1534981810 | 6050 | 6040 | 6050 | 6040 | 5170 |
| 283 | 20240827 | 135000 | 1503703410 | 6050 | 6040 | 6050 | 6040 | 193 |
| 284 | 20240827 | 134900 | 1502537510 | 6040 | 6030 | 6040 | 6030 | 334 |
| 285 | 20240827 | 134800 | 1500521470 | 6040 | 6030 | 6040 | 6030 | 209 |
| 286 | 20240827 | 134700 | 1499260890 | 6030 | 6030 | 6040 | 6030 | 538 |
| 287 | 20240827 | 134600 | 1496012690 | 6040 | 6040 | 6040 | 6030 | 692 |
| 288 | 20240827 | 134500 | 1491834730 | 6040 | 6030 | 6040 | 6030 | 293 |
| 289 | 20240827 | 134400 | 1490066430 | 6030 | 6030 | 6030 | 6030 | 477 |
| 290 | 20240827 | 134300 | 1487190120 | 6030 | 6030 | 6030 | 6030 | 5 |
| 291 | 20240827 | 134200 | 1487159970 | 6030 | 6030 | 6040 | 6030 | 469 |
| 292 | 20240827 | 134100 | 1484329030 | 6030 | 6020 | 6030 | 6020 | 2551 |
| 293 | 20240827 | 134000 | 1468946550 | 6020 | 6020 | 6020 | 6020 | 162 |
| 294 | 20240827 | 133900 | 1467971310 | 6020 | 6020 | 6030 | 6020 | 319 |
| 295 | 20240827 | 133800 | 1466049180 | 6020 | 6020 | 6030 | 6020 | 189 |
| 296 | 20240827 | 133700 | 1464911260 | 6020 | 6020 | 6020 | 6020 | 141 |
| 297 | 20240827 | 133600 | 1464062440 | 6030 | 6020 | 6030 | 6010 | 1315 |
| 298 | 20240827 | 133500 | 1456146870 | 6010 | 6010 | 6010 | 6000 | 5138 |
| 299 | 20240827 | 133400 | 1425267540 | 6010 | 6010 | 6020 | 6010 | 200 |
| 300 | 20240827 | 133300 | 1424065360 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20240827 | 133200 | 1424065360 | 6010 | 6000 | 6030 | 6000 | 414 |
| 302 | 20240827 | 133100 | 1421574590 | 6000 | 6000 | 6000 | 6000 | 161 |
| 303 | 20240827 | 133000 | 1420608590 | 6000 | 6000 | 6010 | 6000 | 186 |
| 304 | 20240827 | 132900 | 1419492460 | 6000 | 6000 | 6010 | 6000 | 289 |
| 305 | 20240827 | 132800 | 1417756850 | 6000 | 5990 | 6000 | 5990 | 274 |
| 306 | 20240827 | 132700 | 1416114690 | 5990 | 5990 | 5990 | 5990 | 264 |
| 307 | 20240827 | 132600 | 1414533330 | 6000 | 6000 | 6010 | 5990 | 399 |
| 308 | 20240827 | 132500 | 1412139200 | 6000 | 6000 | 6000 | 6000 | 241 |
| 309 | 20240827 | 132400 | 1410693200 | 6000 | 6000 | 6000 | 6000 | 48 |
| 310 | 20240827 | 132300 | 1410405200 | 6000 | 6000 | 6000 | 6000 | 141 |
| 311 | 20240827 | 132200 | 1409559200 | 6000 | 6000 | 6000 | 6000 | 1751 |
| 312 | 20240827 | 132100 | 1399053200 | 6000 | 6000 | 6000 | 5990 | 2774 |
| 313 | 20240827 | 132000 | 1382410520 | 6000 | 6010 | 6010 | 6000 | 309 |
| 314 | 20240827 | 131900 | 1380555270 | 6010 | 6010 | 6010 | 6010 | 1192 |
| 315 | 20240827 | 131800 | 1373391350 | 6010 | 6010 | 6010 | 6010 | 169 |
| 316 | 20240827 | 131700 | 1372375660 | 6010 | 6010 | 6020 | 6010 | 788 |
| 317 | 20240827 | 131600 | 1367639590 | 6010 | 6020 | 6020 | 6010 | 4855 |
| 318 | 20240827 | 131500 | 1338412900 | 6030 | 6010 | 6030 | 6010 | 3232 |
| 319 | 20240827 | 131400 | 1318970150 | 6010 | 6010 | 6010 | 6010 | 181 |
| 320 | 20240827 | 131300 | 1317882340 | 6020 | 6020 | 6020 | 6010 | 815 |
| 321 | 20240827 | 131200 | 1312977350 | 6010 | 6010 | 6020 | 6010 | 294 |
| 322 | 20240827 | 131100 | 1311209310 | 6010 | 6010 | 6010 | 6010 | 128 |
| 323 | 20240827 | 131000 | 1310440030 | 6010 | 6020 | 6020 | 6010 | 418 |
| 324 | 20240827 | 130900 | 1307925380 | 6010 | 6010 | 6020 | 6010 | 205 |
| 325 | 20240827 | 130800 | 1306693170 | 6020 | 6010 | 6020 | 6010 | 152 |
| 326 | 20240827 | 130700 | 1305779490 | 6010 | 6010 | 6010 | 6010 | 170 |
| 327 | 20240827 | 130600 | 1304757790 | 6010 | 6020 | 6020 | 6010 | 144 |
| 328 | 20240827 | 130500 | 1303891010 | 6010 | 6010 | 6020 | 6010 | 192 |
| 329 | 20240827 | 130400 | 1302736890 | 6020 | 6020 | 6020 | 6020 | 2546 |
| 330 | 20240827 | 130300 | 1287409970 | 6020 | 6020 | 6020 | 6020 | 179 |
| 331 | 20240827 | 130200 | 1286332390 | 6020 | 6030 | 6030 | 6020 | 298 |
| 332 | 20240827 | 130100 | 1284536770 | 6020 | 6010 | 6020 | 6010 | 2161 |
| 333 | 20240827 | 130000 | 1271529440 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20240827 | 125900 | 1271529440 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20240827 | 125800 | 1271529440 | 6020 | 6020 | 6020 | 6020 | 1 |
| 336 | 20240827 | 125700 | 1271523420 | 6020 | 6020 | 6020 | 6020 | 94 |
| 337 | 20240827 | 125600 | 1270957540 | 6020 | 6020 | 6020 | 6020 | 0 |
| 338 | 20240827 | 125500 | 1270957540 | 6020 | 6020 | 6020 | 6020 | 4500 |
| 339 | 20240827 | 125400 | 1243867540 | 6030 | 6030 | 6030 | 6030 | 136 |
| 340 | 20240827 | 125300 | 1243047460 | 6030 | 6030 | 6030 | 6030 | 500 |
| 341 | 20240827 | 125200 | 1240032460 | 6030 | 6030 | 6030 | 6030 | 16 |
| 342 | 20240827 | 125100 | 1239935980 | 6030 | 6030 | 6030 | 6030 | 1 |
| 343 | 20240827 | 125000 | 1239929950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 344 | 20240827 | 124900 | 1239929950 | 6030 | 6030 | 6030 | 6030 | 1 |
| 345 | 20240827 | 124800 | 1239923920 | 6030 | 6040 | 6040 | 6030 | 117 |
| 346 | 20240827 | 124700 | 1239217410 | 6040 | 6040 | 6040 | 6040 | 0 |
| 347 | 20240827 | 124600 | 1239217410 | 6040 | 6040 | 6040 | 6040 | 0 |
| 348 | 20240827 | 124500 | 1239217410 | 6040 | 6040 | 6040 | 6040 | 8 |
| 349 | 20240827 | 124400 | 1239169090 | 6040 | 6040 | 6040 | 6040 | 19 |
| 350 | 20240827 | 124300 | 1239054330 | 6030 | 6040 | 6040 | 6030 | 2561 |
| 351 | 20240827 | 124200 | 1223609220 | 6040 | 6040 | 6040 | 6040 | 2060 |
| 352 | 20240827 | 124100 | 1211166820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 353 | 20240827 | 124000 | 1211166820 | 6060 | 6060 | 6060 | 6060 | 12 |
| 354 | 20240827 | 123900 | 1211094100 | 6040 | 6060 | 6060 | 6040 | 4220 |
| 355 | 20240827 | 123800 | 1185564020 | 6060 | 6060 | 6060 | 6060 | 78 |
| 356 | 20240827 | 123700 | 1185091340 | 6060 | 6060 | 6060 | 6060 | 76 |
| 357 | 20240827 | 123600 | 1184630780 | 6060 | 6060 | 6060 | 6060 | 230 |
| 358 | 20240827 | 123500 | 1183236980 | 6060 | 6060 | 6060 | 6060 | 89 |
| 359 | 20240827 | 123400 | 1182697640 | 6060 | 6060 | 6060 | 6060 | 87 |
| 360 | 20240827 | 123300 | 1182170420 | 6060 | 6060 | 6060 | 6060 | 273 |
| 361 | 20240827 | 123200 | 1180516040 | 6060 | 6060 | 6060 | 6060 | 12 |
| 362 | 20240827 | 123100 | 1180443320 | 6060 | 6060 | 6060 | 6060 | 182 |
| 363 | 20240827 | 123000 | 1179340400 | 6060 | 6060 | 6060 | 6060 | 360 |
| 364 | 20240827 | 122900 | 1177158800 | 6060 | 6050 | 6060 | 6050 | 3496 |
| 365 | 20240827 | 122800 | 1156007830 | 6050 | 6050 | 6050 | 6050 | 428 |
| 366 | 20240827 | 122700 | 1153418430 | 6050 | 6050 | 6050 | 6050 | 210 |
| 367 | 20240827 | 122600 | 1152147930 | 6050 | 6050 | 6050 | 6050 | 8 |
| 368 | 20240827 | 122500 | 1152099530 | 6050 | 6050 | 6050 | 6050 | 71 |
| 369 | 20240827 | 122400 | 1151669980 | 6050 | 6050 | 6050 | 6050 | 96 |
| 370 | 20240827 | 122300 | 1151089180 | 6050 | 6040 | 6050 | 6040 | 33 |
| 371 | 20240827 | 122200 | 1150889730 | 6040 | 6040 | 6040 | 6040 | 2365 |
| 372 | 20240827 | 122100 | 1136605130 | 6040 | 6040 | 6040 | 6040 | 121 |
| 373 | 20240827 | 122000 | 1135874290 | 6040 | 6040 | 6040 | 6040 | 0 |
| 374 | 20240827 | 121900 | 1135874290 | 6040 | 6040 | 6040 | 6040 | 117 |
| 375 | 20240827 | 121800 | 1135167610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 376 | 20240827 | 121700 | 1135167610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 377 | 20240827 | 121600 | 1135167610 | 6040 | 6040 | 6040 | 6040 | 114 |
| 378 | 20240827 | 121500 | 1134479050 | 6040 | 6050 | 6050 | 6040 | 402 |
| 379 | 20240827 | 121400 | 1132050850 | 6050 | 6050 | 6050 | 6050 | 0 |
| 380 | 20240827 | 121300 | 1132050850 | 6050 | 6050 | 6050 | 6050 | 0 |
| 381 | 20240827 | 121200 | 1132050850 | 6050 | 6040 | 6050 | 6030 | 361 |
| 382 | 20240827 | 121100 | 1129870220 | 6040 | 6030 | 6040 | 6030 | 1165 |
| 383 | 20240827 | 121000 | 1122833640 | 6030 | 6040 | 6040 | 6020 | 4368 |
| 384 | 20240827 | 120900 | 1096478790 | 6050 | 6050 | 6050 | 6050 | 1182 |
| 385 | 20240827 | 120800 | 1089327690 | 6050 | 6050 | 6050 | 6050 | 872 |
| 386 | 20240827 | 120700 | 1084052090 | 6050 | 6070 | 6070 | 6050 | 1049 |
| 387 | 20240827 | 120600 | 1077695100 | 6070 | 6070 | 6070 | 6070 | 531 |
| 388 | 20240827 | 120500 | 1074471930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 389 | 20240827 | 120400 | 1074471930 | 6080 | 6090 | 6090 | 6080 | 8985 |
| 390 | 20240827 | 120300 | 1019793670 | 6100 | 6090 | 6100 | 6090 | 170 |
| 391 | 20240827 | 120200 | 1018756720 | 6090 | 6100 | 6100 | 6090 | 458 |
| 392 | 20240827 | 120100 | 1015965100 | 6090 | 6090 | 6090 | 6090 | 31 |
| 393 | 20240827 | 120000 | 1015776310 | 6090 | 6090 | 6090 | 6090 | 84 |
| 394 | 20240827 | 115900 | 1015264750 | 6090 | 6090 | 6100 | 6090 | 1497 |
| 395 | 20240827 | 115800 | 1006139630 | 6090 | 6090 | 6090 | 6090 | 5454 |
| 396 | 20240827 | 115700 | 972924770 | 6090 | 6080 | 6090 | 6080 | 32 |
| 397 | 20240827 | 115600 | 972730090 | 6080 | 6080 | 6080 | 6080 | 50 |
| 398 | 20240827 | 115500 | 972426090 | 6080 | 6090 | 6090 | 6080 | 101 |
| 399 | 20240827 | 115400 | 971811010 | 6090 | 6080 | 6090 | 6080 | 33 |
| 400 | 20240827 | 115300 | 971610190 | 6080 | 6080 | 6080 | 6080 | 70 |
| 401 | 20240827 | 115200 | 971184590 | 6080 | 6070 | 6080 | 6070 | 6666 |
| 402 | 20240827 | 115100 | 930655410 | 6080 | 6070 | 6080 | 6070 | 26 |
| 403 | 20240827 | 115000 | 930497490 | 6080 | 6070 | 6080 | 6070 | 544 |
| 404 | 20240827 | 114900 | 927195280 | 6070 | 6070 | 6070 | 6070 | 622 |
| 405 | 20240827 | 114800 | 923419740 | 6060 | 6060 | 6070 | 6060 | 2973 |
| 406 | 20240827 | 114700 | 905387660 | 6070 | 6070 | 6070 | 6070 | 282 |
| 407 | 20240827 | 114600 | 903675920 | 6070 | 6070 | 6070 | 6070 | 18 |
| 408 | 20240827 | 114500 | 903566660 | 6060 | 6060 | 6060 | 6060 | 0 |
| 409 | 20240827 | 114400 | 903566660 | 6060 | 6070 | 6070 | 6060 | 111 |
| 410 | 20240827 | 114300 | 902892900 | 6070 | 6070 | 6070 | 6070 | 593 |
| 411 | 20240827 | 114200 | 899293390 | 6070 | 6070 | 6070 | 6070 | 15 |
| 412 | 20240827 | 114100 | 899202340 | 6070 | 6070 | 6070 | 6070 | 245 |
| 413 | 20240827 | 114000 | 897715190 | 6060 | 6060 | 6060 | 6060 | 1 |
| 414 | 20240827 | 113900 | 897709130 | 6060 | 6060 | 6070 | 6060 | 75 |
| 415 | 20240827 | 113800 | 897253920 | 6070 | 6070 | 6070 | 6070 | 224 |
| 416 | 20240827 | 113700 | 895894240 | 6060 | 6060 | 6060 | 6060 | 220 |
| 417 | 20240827 | 113600 | 894561040 | 6060 | 6060 | 6060 | 6060 | 500 |
| 418 | 20240827 | 113500 | 891531040 | 6070 | 6070 | 6070 | 6070 | 349 |
| 419 | 20240827 | 113400 | 889412610 | 6070 | 6060 | 6070 | 6060 | 160 |
| 420 | 20240827 | 113300 | 888442440 | 6060 | 6060 | 6060 | 6060 | 1 |
| 421 | 20240827 | 113200 | 888436380 | 6070 | 6070 | 6070 | 6070 | 331 |
| 422 | 20240827 | 113100 | 886427210 | 6070 | 6070 | 6070 | 6070 | 13 |
| 423 | 20240827 | 113000 | 886348300 | 6070 | 6060 | 6070 | 6060 | 344 |
| 424 | 20240827 | 112900 | 884260240 | 6060 | 6060 | 6060 | 6060 | 2842 |
| 425 | 20240827 | 112800 | 867037720 | 6060 | 6060 | 6060 | 6060 | 2142 |
| 426 | 20240827 | 112700 | 854057200 | 6060 | 6060 | 6060 | 6060 | 10 |
| 427 | 20240827 | 112600 | 853996600 | 6060 | 6060 | 6060 | 6060 | 749 |
| 428 | 20240827 | 112500 | 849457660 | 6060 | 6050 | 6060 | 6050 | 4331 |
| 429 | 20240827 | 112400 | 823254970 | 6050 | 6040 | 6050 | 6040 | 31 |
| 430 | 20240827 | 112300 | 823067720 | 6040 | 6040 | 6050 | 6040 | 1401 |
| 431 | 20240827 | 112200 | 814603540 | 6040 | 6040 | 6040 | 6040 | 5 |
| 432 | 20240827 | 112100 | 814573340 | 6050 | 6050 | 6050 | 6050 | 19 |
| 433 | 20240827 | 112000 | 814458390 | 6040 | 6050 | 6050 | 6040 | 243 |
| 434 | 20240827 | 111900 | 812988270 | 6050 | 6050 | 6050 | 6050 | 20 |
| 435 | 20240827 | 111800 | 812867270 | 6050 | 6050 | 6050 | 6050 | 67 |
| 436 | 20240827 | 111700 | 812461920 | 6050 | 6040 | 6050 | 6040 | 2225 |
| 437 | 20240827 | 111600 | 799022790 | 6030 | 6030 | 6030 | 6030 | 0 |
| 438 | 20240827 | 111500 | 799022790 | 6030 | 6030 | 6030 | 6030 | 218 |
| 439 | 20240827 | 111400 | 797708250 | 6020 | 6020 | 6020 | 6020 | 0 |
| 440 | 20240827 | 111300 | 797708250 | 6020 | 6030 | 6030 | 6020 | 2857 |
| 441 | 20240827 | 111200 | 780480730 | 6030 | 6040 | 6040 | 6030 | 276 |
| 442 | 20240827 | 111100 | 778814100 | 6040 | 6030 | 6040 | 6030 | 462 |
| 443 | 20240827 | 111000 | 776024620 | 6030 | 6030 | 6030 | 6030 | 304 |
| 444 | 20240827 | 110900 | 774191500 | 6040 | 6040 | 6040 | 6040 | 214 |
| 445 | 20240827 | 110800 | 772898940 | 6040 | 6040 | 6040 | 6040 | 384 |
| 446 | 20240827 | 110700 | 770579580 | 6040 | 6040 | 6040 | 6040 | 1 |
| 447 | 20240827 | 110600 | 770573540 | 6040 | 6030 | 6040 | 6030 | 1234 |
| 448 | 20240827 | 110500 | 763132390 | 6020 | 6020 | 6030 | 6020 | 128 |
| 449 | 20240827 | 110400 | 762361630 | 6020 | 6020 | 6020 | 6020 | 1200 |
| 450 | 20240827 | 110300 | 755137630 | 6020 | 6020 | 6020 | 6020 | 2077 |
| 451 | 20240827 | 110200 | 742634090 | 6020 | 6030 | 6030 | 6020 | 1415 |
| 452 | 20240827 | 110100 | 734109920 | 6040 | 6040 | 6040 | 6040 | 32 |
| 453 | 20240827 | 110000 | 733916640 | 6030 | 6030 | 6030 | 6030 | 709 |
| 454 | 20240827 | 105900 | 729641370 | 6030 | 6030 | 6030 | 6030 | 2 |
| 455 | 20240827 | 105800 | 729629310 | 6030 | 6030 | 6030 | 6030 | 1833 |
| 456 | 20240827 | 105700 | 718576320 | 6020 | 6020 | 6020 | 6010 | 1443 |
| 457 | 20240827 | 105600 | 709892650 | 6020 | 6020 | 6020 | 6020 | 17 |
| 458 | 20240827 | 105500 | 709790310 | 6010 | 6010 | 6010 | 6010 | 9 |
| 459 | 20240827 | 105400 | 709736220 | 6020 | 6020 | 6020 | 6020 | 14 |
| 460 | 20240827 | 105300 | 709651940 | 6020 | 6020 | 6020 | 6020 | 2 |
| 461 | 20240827 | 105200 | 709639900 | 6020 | 6020 | 6020 | 6020 | 15 |
| 462 | 20240827 | 105100 | 709549600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 463 | 20240827 | 105000 | 709549600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 464 | 20240827 | 104900 | 709549600 | 6010 | 6010 | 6010 | 6010 | 514 |
| 465 | 20240827 | 104800 | 706460460 | 6010 | 6020 | 6020 | 6010 | 72 |
| 466 | 20240827 | 104700 | 706027060 | 6020 | 6020 | 6020 | 6020 | 1500 |
| 467 | 20240827 | 104600 | 696997060 | 6010 | 6010 | 6010 | 6010 | 3 |
| 468 | 20240827 | 104500 | 696979030 | 6030 | 6030 | 6030 | 6030 | 0 |
| 469 | 20240827 | 104400 | 696979030 | 6030 | 6030 | 6030 | 6030 | 13 |
| 470 | 20240827 | 104300 | 696900640 | 6020 | 6020 | 6020 | 6020 | 1105 |
| 471 | 20240827 | 104200 | 690248540 | 6020 | 6020 | 6020 | 6020 | 80 |
| 472 | 20240827 | 104100 | 689766940 | 6020 | 6020 | 6020 | 6020 | 82 |
| 473 | 20240827 | 104000 | 689273300 | 6010 | 6010 | 6010 | 6010 | 784 |
| 474 | 20240827 | 103900 | 684561460 | 5990 | 5990 | 6000 | 5990 | 1638 |
| 475 | 20240827 | 103800 | 674739250 | 5990 | 6010 | 6010 | 5990 | 5642 |
| 476 | 20240827 | 103700 | 640876150 | 6010 | 6010 | 6020 | 6010 | 821 |
| 477 | 20240827 | 103600 | 635941930 | 6020 | 6020 | 6020 | 6020 | 771 |
| 478 | 20240827 | 103500 | 631300510 | 6020 | 6020 | 6020 | 6010 | 899 |
| 479 | 20240827 | 103400 | 625889100 | 6020 | 6020 | 6020 | 6010 | 760 |
| 480 | 20240827 | 103300 | 621314240 | 6020 | 6020 | 6020 | 6010 | 174 |
| 481 | 20240827 | 103200 | 620266860 | 6010 | 6020 | 6020 | 6010 | 607 |
| 482 | 20240827 | 103100 | 616613720 | 6020 | 6020 | 6020 | 6020 | 125 |
| 483 | 20240827 | 103000 | 615861220 | 6020 | 6020 | 6020 | 6020 | 121 |
| 484 | 20240827 | 102900 | 615132800 | 6020 | 6020 | 6020 | 6020 | 749 |
| 485 | 20240827 | 102800 | 610623820 | 6030 | 6030 | 6030 | 6030 | 0 |
| 486 | 20240827 | 102700 | 610623820 | 6030 | 6030 | 6030 | 6030 | 12 |
| 487 | 20240827 | 102600 | 610551460 | 6010 | 6010 | 6010 | 6010 | 1 |
| 488 | 20240827 | 102500 | 610545450 | 6010 | 6020 | 6020 | 6010 | 2687 |
| 489 | 20240827 | 102400 | 594369790 | 6030 | 6030 | 6030 | 6030 | 174 |
| 490 | 20240827 | 102300 | 593320570 | 6020 | 6030 | 6030 | 6020 | 218 |
| 491 | 20240827 | 102200 | 592008030 | 6030 | 6030 | 6030 | 6030 | 3213 |
| 492 | 20240827 | 102100 | 572633640 | 6030 | 6050 | 6050 | 6030 | 4062 |
| 493 | 20240827 | 102000 | 548114540 | 6050 | 6060 | 6060 | 6050 | 514 |
| 494 | 20240827 | 101900 | 545004020 | 6060 | 6060 | 6060 | 6050 | 438 |
| 495 | 20240827 | 101800 | 542352760 | 6060 | 6060 | 6060 | 6060 | 211 |
| 496 | 20240827 | 101700 | 541074100 | 6060 | 6060 | 6060 | 6050 | 1299 |
| 497 | 20240827 | 101600 | 533214740 | 6060 | 6050 | 6060 | 6050 | 1156 |
| 498 | 20240827 | 101500 | 526219150 | 6050 | 6050 | 6050 | 6040 | 1233 |
| 499 | 20240827 | 101400 | 518770200 | 6050 | 6050 | 6050 | 6050 | 176 |
| 500 | 20240827 | 101300 | 517705400 | 6050 | 6050 | 6050 | 6050 | 112 |
| 501 | 20240827 | 101200 | 517027800 | 6050 | 6050 | 6050 | 6050 | 98 |
| 502 | 20240827 | 101100 | 516434900 | 6050 | 6050 | 6050 | 6050 | 553 |
| 503 | 20240827 | 101000 | 513089250 | 6050 | 6050 | 6050 | 6050 | 10 |
| 504 | 20240827 | 100900 | 513028750 | 6050 | 6050 | 6050 | 6050 | 1110 |
| 505 | 20240827 | 100800 | 506313250 | 6060 | 6060 | 6060 | 6060 | 11 |
| 506 | 20240827 | 100700 | 506246590 | 6060 | 6060 | 6060 | 6060 | 127 |
| 507 | 20240827 | 100600 | 505476970 | 6050 | 6050 | 6060 | 6050 | 2225 |
| 508 | 20240827 | 100500 | 492009870 | 6050 | 6050 | 6050 | 6050 | 961 |
| 509 | 20240827 | 100400 | 486195820 | 6060 | 6060 | 6060 | 6060 | 400 |
| 510 | 20240827 | 100300 | 483771820 | 6060 | 6070 | 6070 | 6060 | 3442 |
| 511 | 20240827 | 100200 | 462887940 | 6060 | 6050 | 6070 | 6050 | 4175 |
| 512 | 20240827 | 100100 | 437628260 | 6050 | 6040 | 6050 | 6040 | 836 |
| 513 | 20240827 | 100000 | 432577110 | 6040 | 6040 | 6040 | 6040 | 31 |
| 514 | 20240827 | 095900 | 432389870 | 6050 | 6040 | 6050 | 6040 | 114 |
| 515 | 20240827 | 095800 | 431700670 | 6050 | 6050 | 6050 | 6050 | 85 |
| 516 | 20240827 | 095700 | 431186420 | 6050 | 6050 | 6050 | 6050 | 88 |
| 517 | 20240827 | 095600 | 430654020 | 6050 | 6050 | 6050 | 6050 | 0 |
| 518 | 20240827 | 095500 | 430654020 | 6050 | 6050 | 6050 | 6050 | 1226 |
| 519 | 20240827 | 095400 | 423236720 | 6060 | 6050 | 6070 | 6050 | 1353 |
| 520 | 20240827 | 095300 | 415030780 | 6040 | 6040 | 6040 | 6040 | 67 |
| 521 | 20240827 | 095200 | 414626100 | 6040 | 6050 | 6050 | 6040 | 1208 |
| 522 | 20240827 | 095100 | 407318820 | 6040 | 6050 | 6050 | 6040 | 747 |
| 523 | 20240827 | 095000 | 402805930 | 6060 | 6040 | 6060 | 6040 | 3089 |
| 524 | 20240827 | 094900 | 384125870 | 6030 | 6010 | 6030 | 6010 | 1528 |
| 525 | 20240827 | 094800 | 374927830 | 6010 | 6020 | 6020 | 6010 | 165 |
| 526 | 20240827 | 094700 | 373935980 | 6020 | 6020 | 6020 | 6020 | 20 |
| 527 | 20240827 | 094600 | 373815580 | 6020 | 6020 | 6020 | 6020 | 61 |
| 528 | 20240827 | 094500 | 373448360 | 6020 | 6020 | 6020 | 6020 | 108 |
| 529 | 20240827 | 094400 | 372798200 | 6020 | 6030 | 6030 | 6020 | 617 |
| 530 | 20240827 | 094300 | 369082430 | 6030 | 6010 | 6040 | 6000 | 2167 |
| 531 | 20240827 | 094200 | 356047440 | 6020 | 6030 | 6030 | 6020 | 211 |
| 532 | 20240827 | 094100 | 354777050 | 6030 | 6030 | 6030 | 6030 | 0 |
| 533 | 20240827 | 094000 | 354777050 | 6030 | 6030 | 6030 | 6030 | 202 |
| 534 | 20240827 | 093900 | 353558990 | 6030 | 6030 | 6030 | 6030 | 0 |
| 535 | 20240827 | 093800 | 353558990 | 6030 | 6020 | 6030 | 6020 | 86 |
| 536 | 20240827 | 093700 | 353041150 | 6020 | 6020 | 6030 | 6020 | 345 |
| 537 | 20240827 | 093600 | 350962390 | 6020 | 6030 | 6030 | 6020 | 565 |
| 538 | 20240827 | 093500 | 347559260 | 6040 | 6030 | 6040 | 6030 | 33 |
| 539 | 20240827 | 093400 | 347360040 | 6030 | 6040 | 6040 | 6030 | 339 |
| 540 | 20240827 | 093300 | 345315630 | 6040 | 6050 | 6050 | 6040 | 391 |
| 541 | 20240827 | 093200 | 342953380 | 6040 | 6050 | 6050 | 6040 | 478 |
| 542 | 20240827 | 093100 | 340065940 | 6060 | 6060 | 6060 | 6050 | 2377 |
| 543 | 20240827 | 093000 | 325684630 | 6060 | 6060 | 6060 | 6060 | 811 |
| 544 | 20240827 | 092900 | 320769970 | 6070 | 6070 | 6080 | 6060 | 3241 |
| 545 | 20240827 | 092800 | 301098430 | 6070 | 6060 | 6080 | 6060 | 7202 |
| 546 | 20240827 | 092700 | 257393530 | 6060 | 6050 | 6060 | 6050 | 1375 |
| 547 | 20240827 | 092600 | 249071810 | 6050 | 6050 | 6050 | 6050 | 8 |
| 548 | 20240827 | 092500 | 249023410 | 6050 | 6050 | 6050 | 6040 | 763 |
| 549 | 20240827 | 092400 | 244410580 | 6050 | 6060 | 6060 | 6050 | 962 |
| 550 | 20240827 | 092300 | 238590450 | 6060 | 6060 | 6060 | 6060 | 764 |
| 551 | 20240827 | 092200 | 233960610 | 6060 | 6030 | 6060 | 6020 | 1269 |
| 552 | 20240827 | 092100 | 226293460 | 6030 | 6020 | 6030 | 6020 | 71 |
| 553 | 20240827 | 092000 | 225865340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 554 | 20240827 | 091900 | 225865340 | 6020 | 6020 | 6020 | 6020 | 378 |
| 555 | 20240827 | 091800 | 223589780 | 6020 | 6030 | 6030 | 6020 | 1224 |
| 556 | 20240827 | 091700 | 216219450 | 6020 | 6020 | 6020 | 6020 | 7 |
| 557 | 20240827 | 091600 | 216177310 | 6010 | 6020 | 6020 | 6000 | 1028 |
| 558 | 20240827 | 091500 | 209997330 | 6020 | 6040 | 6040 | 6010 | 1589 |
| 559 | 20240827 | 091400 | 200430700 | 6060 | 6060 | 6060 | 6030 | 4759 |
| 560 | 20240827 | 091300 | 171671880 | 6070 | 6060 | 6070 | 6060 | 3342 |
| 561 | 20240827 | 091200 | 151410870 | 6060 | 6060 | 6080 | 6060 | 2790 |
| 562 | 20240827 | 091100 | 134479580 | 6050 | 6040 | 6050 | 6040 | 6308 |
| 563 | 20240827 | 091000 | 96328150 | 6030 | 6030 | 6030 | 6020 | 1596 |
| 564 | 20240827 | 090900 | 86714300 | 6030 | 6030 | 6030 | 6030 | 230 |
| 565 | 20240827 | 090800 | 85327400 | 6030 | 6020 | 6030 | 6020 | 1019 |
| 566 | 20240827 | 090700 | 79182840 | 6020 | 6020 | 6040 | 6020 | 127 |
| 567 | 20240827 | 090600 | 78418080 | 6020 | 6020 | 6040 | 6020 | 662 |
| 568 | 20240827 | 090500 | 74432180 | 6030 | 6040 | 6040 | 6030 | 444 |
| 569 | 20240827 | 090400 | 71754330 | 6030 | 6040 | 6040 | 6010 | 844 |
| 570 | 20240827 | 090300 | 66657290 | 6040 | 6010 | 6050 | 6010 | 4161 |
| 571 | 20240827 | 090200 | 41565550 | 6010 | 5960 | 6010 | 5960 | 1837 |
| 572 | 20240827 | 090100 | 30544020 | 5980 | 5960 | 5980 | 5960 | 1214 |
| 573 | 20240827 | 090000 | 23296440 | 5970 | 5970 | 5970 | 5970 | 3852 |