28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 4315 |
| 3 | 20240911 | 183000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240911 | 182900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240911 | 182800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240911 | 182700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240911 | 182600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240911 | 182500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240911 | 182400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240911 | 182300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240911 | 182200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240911 | 182100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240911 | 182000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240911 | 181900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240911 | 181800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240911 | 181700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240911 | 181600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240911 | 181500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240911 | 181400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240911 | 181300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240911 | 181200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240911 | 181100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240911 | 181000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240911 | 180900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240911 | 180800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240911 | 180700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240911 | 180600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240911 | 180500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240911 | 180400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240911 | 180300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240911 | 180200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240911 | 180100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 4315 |
| 33 | 20240911 | 180000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240911 | 175900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240911 | 175800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240911 | 175700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240911 | 175600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240911 | 175500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240911 | 175400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240911 | 175300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240911 | 175200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240911 | 175100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240911 | 175000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240911 | 174900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240911 | 174800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240911 | 174700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240911 | 174600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240911 | 174500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240911 | 174400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240911 | 174300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240911 | 174200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240911 | 174100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240911 | 174000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240911 | 173900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240911 | 173800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240911 | 173700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240911 | 173600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240911 | 173500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240911 | 173400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240911 | 173300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240911 | 173200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240911 | 173100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 4315 |
| 63 | 20240911 | 173000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240911 | 172900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240911 | 172800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240911 | 172700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240911 | 172600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240911 | 172500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240911 | 172400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240911 | 172300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240911 | 172200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240911 | 172100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240911 | 172000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240911 | 171900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240911 | 171800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240911 | 171700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240911 | 171600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240911 | 171500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240911 | 171400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240911 | 171300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240911 | 171200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240911 | 171100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240911 | 171000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240911 | 170900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240911 | 170800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240911 | 170700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240911 | 170600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240911 | 170500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240911 | 170400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240911 | 170300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240911 | 170200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240911 | 170100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 4315 |
| 93 | 20240911 | 170000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240911 | 165900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240911 | 165800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240911 | 165700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240911 | 165600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240911 | 165500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240911 | 165400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240911 | 165300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240911 | 165200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240911 | 165100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240911 | 165000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240911 | 164900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240911 | 164800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240911 | 164700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240911 | 164600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240911 | 164500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240911 | 164400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240911 | 164300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240911 | 164200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240911 | 164100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240911 | 164000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240911 | 163900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240911 | 163800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240911 | 163700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240911 | 163600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240911 | 163500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240911 | 163400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240911 | 163300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240911 | 163200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240911 | 163100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 4315 |
| 123 | 20240911 | 163000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240911 | 162900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240911 | 162800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240911 | 162700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240911 | 162600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240911 | 162500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240911 | 162400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240911 | 162300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240911 | 162200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240911 | 162100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240911 | 162000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240911 | 161900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240911 | 161800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240911 | 161700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240911 | 161600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240911 | 161500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240911 | 161400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240911 | 161300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240911 | 161200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240911 | 161100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240911 | 161000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240911 | 160900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240911 | 160800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240911 | 160700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240911 | 160600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240911 | 160500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240911 | 160400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240911 | 160300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240911 | 160200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240911 | 160100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 4315 |
| 153 | 20240911 | 160000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240911 | 155900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240911 | 155800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240911 | 155700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240911 | 155600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240911 | 155500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240911 | 155400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240911 | 155300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240911 | 155200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240911 | 155100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240911 | 155000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240911 | 154900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240911 | 154800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240911 | 154700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240911 | 154600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240911 | 154500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240911 | 154400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240911 | 154300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240911 | 154200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240911 | 154100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240911 | 154000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240911 | 153900 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240911 | 153800 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240911 | 153700 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240911 | 153600 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240911 | 153500 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240911 | 153400 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240911 | 153300 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240911 | 153200 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240911 | 153100 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 4315 |
| 183 | 20240911 | 153000 | 2171669870 | 5410 | 5410 | 5410 | 5410 | 4315 |
| 184 | 20240911 | 152900 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240911 | 152800 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240911 | 152700 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240911 | 152600 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240911 | 152500 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240911 | 152400 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240911 | 152300 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240911 | 152200 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240911 | 152100 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240911 | 152000 | 2148325720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240911 | 151900 | 2148325720 | 5400 | 5400 | 5400 | 5390 | 230 |
| 195 | 20240911 | 151800 | 2147083730 | 5380 | 5380 | 5390 | 5380 | 3037 |
| 196 | 20240911 | 151700 | 2130728800 | 5390 | 5390 | 5400 | 5390 | 3073 |
| 197 | 20240911 | 151600 | 2114164310 | 5400 | 5400 | 5400 | 5390 | 873 |
| 198 | 20240911 | 151500 | 2109454380 | 5400 | 5390 | 5400 | 5390 | 179 |
| 199 | 20240911 | 151400 | 2108489070 | 5390 | 5400 | 5400 | 5390 | 538 |
| 200 | 20240911 | 151300 | 2105587680 | 5390 | 5390 | 5400 | 5390 | 405 |
| 201 | 20240911 | 151200 | 2103404530 | 5390 | 5390 | 5390 | 5390 | 260 |
| 202 | 20240911 | 151100 | 2102003130 | 5390 | 5390 | 5390 | 5390 | 268 |
| 203 | 20240911 | 151000 | 2100558610 | 5390 | 5390 | 5400 | 5390 | 560 |
| 204 | 20240911 | 150900 | 2097539610 | 5390 | 5390 | 5400 | 5380 | 374 |
| 205 | 20240911 | 150800 | 2095526450 | 5380 | 5380 | 5390 | 5380 | 467 |
| 206 | 20240911 | 150700 | 2093013860 | 5380 | 5380 | 5390 | 5380 | 603 |
| 207 | 20240911 | 150600 | 2089769570 | 5380 | 5390 | 5400 | 5380 | 1780 |
| 208 | 20240911 | 150500 | 2080175520 | 5390 | 5390 | 5390 | 5390 | 693 |
| 209 | 20240911 | 150400 | 2076440250 | 5390 | 5390 | 5390 | 5390 | 1171 |
| 210 | 20240911 | 150300 | 2070128560 | 5390 | 5400 | 5400 | 5390 | 1329 |
| 211 | 20240911 | 150200 | 2062957610 | 5390 | 5390 | 5390 | 5390 | 771 |
| 212 | 20240911 | 150100 | 2058801920 | 5390 | 5390 | 5390 | 5390 | 185 |
| 213 | 20240911 | 150000 | 2057804770 | 5390 | 5390 | 5400 | 5390 | 1587 |
| 214 | 20240911 | 145900 | 2049249970 | 5390 | 5390 | 5390 | 5390 | 29 |
| 215 | 20240911 | 145800 | 2049093660 | 5390 | 5390 | 5390 | 5390 | 696 |
| 216 | 20240911 | 145700 | 2045342220 | 5390 | 5390 | 5400 | 5390 | 282 |
| 217 | 20240911 | 145600 | 2043821850 | 5400 | 5390 | 5400 | 5390 | 465 |
| 218 | 20240911 | 145500 | 2041312640 | 5390 | 5390 | 5390 | 5390 | 631 |
| 219 | 20240911 | 145400 | 2037911550 | 5390 | 5400 | 5400 | 5390 | 622 |
| 220 | 20240911 | 145300 | 2034558570 | 5390 | 5400 | 5400 | 5390 | 368 |
| 221 | 20240911 | 145200 | 2032573020 | 5400 | 5390 | 5400 | 5390 | 436 |
| 222 | 20240911 | 145100 | 2030222930 | 5390 | 5390 | 5410 | 5390 | 356 |
| 223 | 20240911 | 145000 | 2028302070 | 5390 | 5390 | 5390 | 5390 | 387 |
| 224 | 20240911 | 144900 | 2026216140 | 5390 | 5390 | 5390 | 5390 | 419 |
| 225 | 20240911 | 144800 | 2023957730 | 5390 | 5400 | 5400 | 5390 | 481 |
| 226 | 20240911 | 144700 | 2021364230 | 5400 | 5390 | 5400 | 5390 | 416 |
| 227 | 20240911 | 144600 | 2019121810 | 5390 | 5390 | 5390 | 5390 | 292 |
| 228 | 20240911 | 144500 | 2017547930 | 5390 | 5400 | 5410 | 5390 | 229 |
| 229 | 20240911 | 144400 | 2016312700 | 5390 | 5390 | 5390 | 5390 | 340 |
| 230 | 20240911 | 144300 | 2014480100 | 5390 | 5390 | 5390 | 5390 | 475 |
| 231 | 20240911 | 144200 | 2011919850 | 5390 | 5390 | 5400 | 5390 | 359 |
| 232 | 20240911 | 144100 | 2009984080 | 5390 | 5390 | 5390 | 5390 | 410 |
| 233 | 20240911 | 144000 | 2007774180 | 5390 | 5390 | 5390 | 5390 | 253 |
| 234 | 20240911 | 143900 | 2006410510 | 5390 | 5400 | 5400 | 5390 | 493 |
| 235 | 20240911 | 143800 | 2003752840 | 5390 | 5390 | 5390 | 5390 | 379 |
| 236 | 20240911 | 143700 | 2001710030 | 5390 | 5390 | 5390 | 5390 | 271 |
| 237 | 20240911 | 143600 | 2000249340 | 5390 | 5400 | 5400 | 5390 | 543 |
| 238 | 20240911 | 143500 | 1997322170 | 5390 | 5390 | 5390 | 5390 | 268 |
| 239 | 20240911 | 143400 | 1995877650 | 5390 | 5380 | 5400 | 5380 | 435 |
| 240 | 20240911 | 143300 | 1993533620 | 5380 | 5390 | 5390 | 5380 | 459 |
| 241 | 20240911 | 143200 | 1991063800 | 5380 | 5380 | 5390 | 5380 | 395 |
| 242 | 20240911 | 143100 | 1988938470 | 5380 | 5380 | 5390 | 5380 | 453 |
| 243 | 20240911 | 143000 | 1986501280 | 5380 | 5380 | 5400 | 5380 | 427 |
| 244 | 20240911 | 142900 | 1984203270 | 5380 | 5390 | 5390 | 5380 | 295 |
| 245 | 20240911 | 142800 | 1982615760 | 5380 | 5380 | 5390 | 5380 | 536 |
| 246 | 20240911 | 142700 | 1979731080 | 5390 | 5390 | 5400 | 5380 | 369 |
| 247 | 20240911 | 142600 | 1977743860 | 5390 | 5390 | 5400 | 5390 | 445 |
| 248 | 20240911 | 142500 | 1975345300 | 5390 | 5390 | 5390 | 5390 | 294 |
| 249 | 20240911 | 142400 | 1973760640 | 5390 | 5400 | 5400 | 5390 | 518 |
| 250 | 20240911 | 142300 | 1970968220 | 5380 | 5400 | 5400 | 5380 | 969 |
| 251 | 20240911 | 142200 | 1965746290 | 5390 | 5390 | 5390 | 5390 | 607 |
| 252 | 20240911 | 142100 | 1962474560 | 5390 | 5400 | 5400 | 5390 | 199 |
| 253 | 20240911 | 142000 | 1961401540 | 5390 | 5390 | 5390 | 5390 | 567 |
| 254 | 20240911 | 141900 | 1958345410 | 5390 | 5380 | 5390 | 5380 | 283 |
| 255 | 20240911 | 141800 | 1956820430 | 5390 | 5390 | 5400 | 5390 | 1901 |
| 256 | 20240911 | 141700 | 1946573330 | 5390 | 5400 | 5400 | 5390 | 626 |
| 257 | 20240911 | 141600 | 1943193110 | 5400 | 5400 | 5400 | 5400 | 243 |
| 258 | 20240911 | 141500 | 1941880910 | 5400 | 5410 | 5410 | 5400 | 684 |
| 259 | 20240911 | 141400 | 1938185160 | 5400 | 5400 | 5400 | 5400 | 194 |
| 260 | 20240911 | 141300 | 1937137560 | 5400 | 5400 | 5400 | 5400 | 580 |
| 261 | 20240911 | 141200 | 1934005560 | 5400 | 5410 | 5410 | 5400 | 305 |
| 262 | 20240911 | 141100 | 1932357990 | 5400 | 5400 | 5410 | 5400 | 156 |
| 263 | 20240911 | 141000 | 1931515570 | 5400 | 5400 | 5400 | 5400 | 600 |
| 264 | 20240911 | 140900 | 1928275570 | 5390 | 5390 | 5400 | 5390 | 1088 |
| 265 | 20240911 | 140800 | 1922406200 | 5390 | 5390 | 5400 | 5380 | 381 |
| 266 | 20240911 | 140700 | 1920351990 | 5390 | 5390 | 5390 | 5380 | 896 |
| 267 | 20240911 | 140600 | 1915525860 | 5390 | 5390 | 5400 | 5380 | 629 |
| 268 | 20240911 | 140500 | 1912133130 | 5380 | 5380 | 5390 | 5380 | 247 |
| 269 | 20240911 | 140400 | 1910804100 | 5380 | 5380 | 5380 | 5380 | 525 |
| 270 | 20240911 | 140300 | 1907979600 | 5380 | 5400 | 5400 | 5380 | 443 |
| 271 | 20240911 | 140200 | 1905595480 | 5380 | 5380 | 5390 | 5380 | 1907 |
| 272 | 20240911 | 140100 | 1895318540 | 5380 | 5380 | 5390 | 5380 | 266 |
| 273 | 20240911 | 140000 | 1893887450 | 5380 | 5380 | 5390 | 5380 | 841 |
| 274 | 20240911 | 135900 | 1889362470 | 5380 | 5380 | 5380 | 5380 | 203 |
| 275 | 20240911 | 135800 | 1888270330 | 5380 | 5380 | 5380 | 5380 | 595 |
| 276 | 20240911 | 135700 | 1885069230 | 5380 | 5400 | 5400 | 5380 | 444 |
| 277 | 20240911 | 135600 | 1882677100 | 5390 | 5390 | 5390 | 5390 | 619 |
| 278 | 20240911 | 135500 | 1879340690 | 5390 | 5390 | 5390 | 5390 | 261 |
| 279 | 20240911 | 135400 | 1877933900 | 5390 | 5390 | 5400 | 5390 | 591 |
| 280 | 20240911 | 135300 | 1874747960 | 5390 | 5390 | 5390 | 5390 | 478 |
| 281 | 20240911 | 135200 | 1872171540 | 5390 | 5400 | 5400 | 5390 | 641 |
| 282 | 20240911 | 135100 | 1868710900 | 5390 | 5410 | 5410 | 5390 | 536 |
| 283 | 20240911 | 135000 | 1865819690 | 5400 | 5390 | 5400 | 5390 | 949 |
| 284 | 20240911 | 134900 | 1860695200 | 5390 | 5390 | 5400 | 5390 | 261 |
| 285 | 20240911 | 134800 | 1859288210 | 5390 | 5400 | 5400 | 5390 | 540 |
| 286 | 20240911 | 134700 | 1856376820 | 5390 | 5390 | 5390 | 5390 | 1134 |
| 287 | 20240911 | 134600 | 1850264560 | 5390 | 5390 | 5390 | 5390 | 315 |
| 288 | 20240911 | 134500 | 1848566710 | 5390 | 5400 | 5400 | 5390 | 513 |
| 289 | 20240911 | 134400 | 1845801240 | 5390 | 5390 | 5390 | 5390 | 337 |
| 290 | 20240911 | 134300 | 1843984810 | 5390 | 5390 | 5390 | 5390 | 1104 |
| 291 | 20240911 | 134200 | 1838034250 | 5390 | 5400 | 5400 | 5390 | 550 |
| 292 | 20240911 | 134100 | 1835069340 | 5390 | 5390 | 5390 | 5390 | 403 |
| 293 | 20240911 | 134000 | 1832897170 | 5390 | 5390 | 5390 | 5390 | 401 |
| 294 | 20240911 | 133900 | 1830735780 | 5390 | 5410 | 5410 | 5390 | 2423 |
| 295 | 20240911 | 133800 | 1817652140 | 5400 | 5400 | 5400 | 5400 | 667 |
| 296 | 20240911 | 133700 | 1814050340 | 5400 | 5400 | 5410 | 5390 | 1552 |
| 297 | 20240911 | 133600 | 1805669570 | 5390 | 5400 | 5400 | 5390 | 1140 |
| 298 | 20240911 | 133500 | 1799514940 | 5390 | 5390 | 5390 | 5390 | 469 |
| 299 | 20240911 | 133400 | 1796987030 | 5390 | 5390 | 5400 | 5390 | 1590 |
| 300 | 20240911 | 133300 | 1788405620 | 5390 | 5400 | 5410 | 5390 | 599 |
| 301 | 20240911 | 133200 | 1785171750 | 5390 | 5390 | 5410 | 5390 | 769 |
| 302 | 20240911 | 133100 | 1781025590 | 5390 | 5400 | 5400 | 5390 | 2805 |
| 303 | 20240911 | 133000 | 1765879140 | 5400 | 5410 | 5410 | 5400 | 571 |
| 304 | 20240911 | 132900 | 1762795330 | 5400 | 5400 | 5400 | 5400 | 318 |
| 305 | 20240911 | 132800 | 1761078130 | 5400 | 5400 | 5410 | 5400 | 726 |
| 306 | 20240911 | 132700 | 1757156800 | 5400 | 5400 | 5410 | 5400 | 350 |
| 307 | 20240911 | 132600 | 1755266390 | 5400 | 5400 | 5410 | 5400 | 363 |
| 308 | 20240911 | 132500 | 1753305690 | 5400 | 5410 | 5410 | 5400 | 1775 |
| 309 | 20240911 | 132400 | 1743708250 | 5410 | 5410 | 5420 | 5400 | 2145 |
| 310 | 20240911 | 132300 | 1732103870 | 5400 | 5400 | 5400 | 5400 | 374 |
| 311 | 20240911 | 132200 | 1730084270 | 5400 | 5410 | 5410 | 5400 | 976 |
| 312 | 20240911 | 132100 | 1724807020 | 5410 | 5400 | 5420 | 5400 | 321 |
| 313 | 20240911 | 132000 | 1723070880 | 5400 | 5410 | 5410 | 5400 | 3334 |
| 314 | 20240911 | 131900 | 1705038850 | 5400 | 5410 | 5410 | 5400 | 5486 |
| 315 | 20240911 | 131800 | 1675364430 | 5410 | 5410 | 5420 | 5400 | 3658 |
| 316 | 20240911 | 131700 | 1655574650 | 5400 | 5410 | 5410 | 5400 | 287 |
| 317 | 20240911 | 131600 | 1654024460 | 5400 | 5400 | 5400 | 5400 | 367 |
| 318 | 20240911 | 131500 | 1652042660 | 5400 | 5400 | 5410 | 5400 | 4402 |
| 319 | 20240911 | 131400 | 1628231400 | 5410 | 5410 | 5410 | 5400 | 895 |
| 320 | 20240911 | 131300 | 1623391860 | 5410 | 5410 | 5420 | 5400 | 2510 |
| 321 | 20240911 | 131200 | 1609807360 | 5400 | 5420 | 5440 | 5400 | 2243 |
| 322 | 20240911 | 131100 | 1597663490 | 5420 | 5420 | 5420 | 5410 | 2034 |
| 323 | 20240911 | 131000 | 1586639600 | 5430 | 5430 | 5430 | 5430 | 1168 |
| 324 | 20240911 | 130900 | 1580297360 | 5440 | 5450 | 5450 | 5440 | 506 |
| 325 | 20240911 | 130800 | 1577544260 | 5440 | 5440 | 5440 | 5440 | 422 |
| 326 | 20240911 | 130700 | 1575248580 | 5440 | 5440 | 5440 | 5440 | 369 |
| 327 | 20240911 | 130600 | 1573241220 | 5440 | 5440 | 5450 | 5440 | 501 |
| 328 | 20240911 | 130500 | 1570514810 | 5440 | 5450 | 5450 | 5440 | 421 |
| 329 | 20240911 | 130400 | 1568221450 | 5450 | 5450 | 5450 | 5450 | 183 |
| 330 | 20240911 | 130300 | 1567224100 | 5450 | 5460 | 5460 | 5450 | 569 |
| 331 | 20240911 | 130200 | 1564122630 | 5460 | 5460 | 5460 | 5450 | 1899 |
| 332 | 20240911 | 130100 | 1553757160 | 5460 | 5460 | 5470 | 5460 | 559 |
| 333 | 20240911 | 130000 | 1550702670 | 5460 | 5470 | 5470 | 5460 | 675 |
| 334 | 20240911 | 125900 | 1547014650 | 5460 | 5460 | 5460 | 5450 | 2941 |
| 335 | 20240911 | 125800 | 1530956950 | 5470 | 5450 | 5470 | 5450 | 718 |
| 336 | 20240911 | 125700 | 1527034390 | 5440 | 5430 | 5460 | 5430 | 2589 |
| 337 | 20240911 | 125600 | 1512920310 | 5430 | 5430 | 5430 | 5430 | 403 |
| 338 | 20240911 | 125500 | 1510732020 | 5430 | 5430 | 5440 | 5430 | 537 |
| 339 | 20240911 | 125400 | 1507812820 | 5430 | 5420 | 5440 | 5420 | 551 |
| 340 | 20240911 | 125300 | 1504821020 | 5420 | 5420 | 5420 | 5420 | 441 |
| 341 | 20240911 | 125200 | 1502430800 | 5420 | 5420 | 5420 | 5420 | 239 |
| 342 | 20240911 | 125100 | 1501135420 | 5420 | 5430 | 5440 | 5420 | 580 |
| 343 | 20240911 | 125000 | 1497990220 | 5420 | 5420 | 5420 | 5420 | 274 |
| 344 | 20240911 | 124900 | 1496505140 | 5430 | 5430 | 5430 | 5430 | 368 |
| 345 | 20240911 | 124800 | 1494506900 | 5430 | 5440 | 5440 | 5430 | 141 |
| 346 | 20240911 | 124700 | 1493740840 | 5440 | 5430 | 5440 | 5430 | 1027 |
| 347 | 20240911 | 124600 | 1488163280 | 5430 | 5430 | 5440 | 5430 | 193 |
| 348 | 20240911 | 124500 | 1487113960 | 5420 | 5430 | 5440 | 5420 | 475 |
| 349 | 20240911 | 124400 | 1484537630 | 5430 | 5430 | 5430 | 5420 | 527 |
| 350 | 20240911 | 124300 | 1481676660 | 5430 | 5430 | 5430 | 5420 | 703 |
| 351 | 20240911 | 124200 | 1477860320 | 5420 | 5430 | 5440 | 5420 | 371 |
| 352 | 20240911 | 124100 | 1475847890 | 5420 | 5410 | 5420 | 5410 | 725 |
| 353 | 20240911 | 124000 | 1471921830 | 5410 | 5410 | 5410 | 5400 | 685 |
| 354 | 20240911 | 123900 | 1468216160 | 5410 | 5420 | 5420 | 5410 | 181 |
| 355 | 20240911 | 123800 | 1467236520 | 5410 | 5410 | 5420 | 5410 | 719 |
| 356 | 20240911 | 123700 | 1463345840 | 5410 | 5410 | 5410 | 5410 | 405 |
| 357 | 20240911 | 123600 | 1461154790 | 5410 | 5410 | 5420 | 5410 | 341 |
| 358 | 20240911 | 123500 | 1459309550 | 5410 | 5420 | 5420 | 5410 | 496 |
| 359 | 20240911 | 123400 | 1456625760 | 5410 | 5420 | 5420 | 5410 | 269 |
| 360 | 20240911 | 123300 | 1455169130 | 5420 | 5420 | 5440 | 5420 | 301 |
| 361 | 20240911 | 123200 | 1453535510 | 5420 | 5420 | 5420 | 5420 | 259 |
| 362 | 20240911 | 123100 | 1452131730 | 5420 | 5430 | 5430 | 5420 | 820 |
| 363 | 20240911 | 123000 | 1447682810 | 5430 | 5440 | 5440 | 5430 | 1057 |
| 364 | 20240911 | 122900 | 1441935100 | 5430 | 5420 | 5430 | 5420 | 1907 |
| 365 | 20240911 | 122800 | 1431587730 | 5420 | 5420 | 5420 | 5420 | 687 |
| 366 | 20240911 | 122700 | 1427864190 | 5420 | 5430 | 5440 | 5420 | 470 |
| 367 | 20240911 | 122600 | 1425316080 | 5420 | 5420 | 5420 | 5420 | 96 |
| 368 | 20240911 | 122500 | 1424795760 | 5430 | 5430 | 5430 | 5430 | 1361 |
| 369 | 20240911 | 122400 | 1417405530 | 5430 | 5420 | 5430 | 5420 | 1211 |
| 370 | 20240911 | 122300 | 1410832380 | 5420 | 5420 | 5430 | 5420 | 301 |
| 371 | 20240911 | 122200 | 1409200660 | 5420 | 5420 | 5420 | 5420 | 399 |
| 372 | 20240911 | 122100 | 1407038080 | 5420 | 5430 | 5430 | 5420 | 538 |
| 373 | 20240911 | 122000 | 1404121680 | 5420 | 5430 | 5430 | 5420 | 158 |
| 374 | 20240911 | 121900 | 1403265230 | 5430 | 5410 | 5430 | 5410 | 2500 |
| 375 | 20240911 | 121800 | 1389717500 | 5410 | 5410 | 5420 | 5410 | 435 |
| 376 | 20240911 | 121700 | 1387363720 | 5410 | 5400 | 5410 | 5400 | 301 |
| 377 | 20240911 | 121600 | 1385737730 | 5400 | 5400 | 5400 | 5400 | 219 |
| 378 | 20240911 | 121500 | 1384555130 | 5410 | 5420 | 5420 | 5410 | 652 |
| 379 | 20240911 | 121400 | 1381027370 | 5420 | 5430 | 5430 | 5410 | 4814 |
| 380 | 20240911 | 121300 | 1354920790 | 5430 | 5420 | 5430 | 5420 | 624 |
| 381 | 20240911 | 121200 | 1351534160 | 5420 | 5430 | 5430 | 5420 | 569 |
| 382 | 20240911 | 121100 | 1348449750 | 5420 | 5420 | 5420 | 5420 | 333 |
| 383 | 20240911 | 121000 | 1346644890 | 5420 | 5410 | 5420 | 5410 | 277 |
| 384 | 20240911 | 120900 | 1345143710 | 5410 | 5420 | 5420 | 5410 | 711 |
| 385 | 20240911 | 120800 | 1341296760 | 5410 | 5410 | 5420 | 5410 | 458 |
| 386 | 20240911 | 120700 | 1338817980 | 5410 | 5400 | 5410 | 5400 | 220 |
| 387 | 20240911 | 120600 | 1337628040 | 5400 | 5400 | 5420 | 5400 | 411 |
| 388 | 20240911 | 120500 | 1335407860 | 5400 | 5400 | 5400 | 5400 | 266 |
| 389 | 20240911 | 120400 | 1333971460 | 5400 | 5410 | 5410 | 5390 | 927 |
| 390 | 20240911 | 120300 | 1328966290 | 5400 | 5410 | 5410 | 5400 | 416 |
| 391 | 20240911 | 120200 | 1326719450 | 5400 | 5400 | 5400 | 5400 | 474 |
| 392 | 20240911 | 120100 | 1324159850 | 5400 | 5400 | 5400 | 5400 | 277 |
| 393 | 20240911 | 120000 | 1322664050 | 5400 | 5410 | 5420 | 5400 | 77 |
| 394 | 20240911 | 115900 | 1322247380 | 5400 | 5400 | 5400 | 5400 | 810 |
| 395 | 20240911 | 115800 | 1317873380 | 5400 | 5390 | 5400 | 5390 | 1211 |
| 396 | 20240911 | 115700 | 1311334040 | 5390 | 5400 | 5400 | 5390 | 439 |
| 397 | 20240911 | 115600 | 1308967360 | 5390 | 5390 | 5390 | 5390 | 540 |
| 398 | 20240911 | 115500 | 1306056760 | 5390 | 5400 | 5400 | 5390 | 489 |
| 399 | 20240911 | 115400 | 1303418350 | 5390 | 5400 | 5400 | 5390 | 362 |
| 400 | 20240911 | 115300 | 1301466360 | 5390 | 5390 | 5390 | 5380 | 558 |
| 401 | 20240911 | 115200 | 1298460470 | 5390 | 5400 | 5400 | 5390 | 2312 |
| 402 | 20240911 | 115100 | 1285990090 | 5400 | 5410 | 5410 | 5400 | 247 |
| 403 | 20240911 | 115000 | 1284655850 | 5400 | 5390 | 5400 | 5390 | 1267 |
| 404 | 20240911 | 114900 | 1277816260 | 5400 | 5390 | 5400 | 5390 | 709 |
| 405 | 20240911 | 114800 | 1273993650 | 5390 | 5400 | 5400 | 5390 | 248 |
| 406 | 20240911 | 114700 | 1272656490 | 5390 | 5400 | 5410 | 5390 | 861 |
| 407 | 20240911 | 114600 | 1268009270 | 5400 | 5410 | 5410 | 5400 | 1264 |
| 408 | 20240911 | 114500 | 1261171380 | 5410 | 5410 | 5410 | 5400 | 1363 |
| 409 | 20240911 | 114400 | 1253799100 | 5400 | 5400 | 5410 | 5400 | 228 |
| 410 | 20240911 | 114300 | 1252567840 | 5400 | 5400 | 5410 | 5400 | 701 |
| 411 | 20240911 | 114200 | 1248782390 | 5400 | 5400 | 5420 | 5400 | 269 |
| 412 | 20240911 | 114100 | 1247328890 | 5390 | 5400 | 5410 | 5390 | 2630 |
| 413 | 20240911 | 114000 | 1233112210 | 5400 | 5410 | 5410 | 5400 | 959 |
| 414 | 20240911 | 113900 | 1227927140 | 5410 | 5430 | 5430 | 5410 | 404 |
| 415 | 20240911 | 113800 | 1225740620 | 5420 | 5410 | 5420 | 5410 | 3054 |
| 416 | 20240911 | 113700 | 1209189530 | 5410 | 5410 | 5420 | 5410 | 1606 |
| 417 | 20240911 | 113600 | 1200489640 | 5410 | 5420 | 5430 | 5410 | 2108 |
| 418 | 20240911 | 113500 | 1189066590 | 5410 | 5400 | 5420 | 5400 | 1517 |
| 419 | 20240911 | 113400 | 1180851860 | 5400 | 5410 | 5410 | 5400 | 890 |
| 420 | 20240911 | 113300 | 1176045660 | 5410 | 5400 | 5410 | 5400 | 399 |
| 421 | 20240911 | 113200 | 1173890610 | 5400 | 5400 | 5410 | 5400 | 354 |
| 422 | 20240911 | 113100 | 1171978540 | 5400 | 5400 | 5400 | 5390 | 1596 |
| 423 | 20240911 | 113000 | 1163364790 | 5400 | 5400 | 5400 | 5390 | 592 |
| 424 | 20240911 | 112900 | 1160173370 | 5400 | 5400 | 5410 | 5390 | 435 |
| 425 | 20240911 | 112800 | 1157824630 | 5400 | 5400 | 5400 | 5400 | 155 |
| 426 | 20240911 | 112700 | 1156987630 | 5400 | 5420 | 5430 | 5400 | 1819 |
| 427 | 20240911 | 112600 | 1147150600 | 5410 | 5410 | 5410 | 5410 | 164 |
| 428 | 20240911 | 112500 | 1146263360 | 5420 | 5420 | 5420 | 5420 | 554 |
| 429 | 20240911 | 112400 | 1143260680 | 5420 | 5420 | 5430 | 5420 | 1065 |
| 430 | 20240911 | 112300 | 1137484060 | 5420 | 5430 | 5440 | 5420 | 296 |
| 431 | 20240911 | 112200 | 1135878710 | 5430 | 5410 | 5440 | 5410 | 1790 |
| 432 | 20240911 | 112100 | 1126177470 | 5420 | 5420 | 5420 | 5410 | 500 |
| 433 | 20240911 | 112000 | 1123471510 | 5410 | 5400 | 5410 | 5400 | 737 |
| 434 | 20240911 | 111900 | 1119486070 | 5420 | 5400 | 5420 | 5400 | 325 |
| 435 | 20240911 | 111800 | 1117730450 | 5400 | 5410 | 5410 | 5400 | 656 |
| 436 | 20240911 | 111700 | 1114187610 | 5400 | 5400 | 5400 | 5400 | 436 |
| 437 | 20240911 | 111600 | 1111833210 | 5400 | 5400 | 5400 | 5400 | 1621 |
| 438 | 20240911 | 111500 | 1103079810 | 5400 | 5400 | 5410 | 5400 | 329 |
| 439 | 20240911 | 111400 | 1101302760 | 5400 | 5400 | 5410 | 5400 | 488 |
| 440 | 20240911 | 111300 | 1098667410 | 5400 | 5400 | 5400 | 5400 | 92 |
| 441 | 20240911 | 111200 | 1098170610 | 5400 | 5410 | 5420 | 5400 | 2685 |
| 442 | 20240911 | 111100 | 1083646800 | 5410 | 5410 | 5410 | 5410 | 276 |
| 443 | 20240911 | 111000 | 1082153640 | 5410 | 5420 | 5420 | 5410 | 268 |
| 444 | 20240911 | 110900 | 1080703750 | 5420 | 5420 | 5430 | 5420 | 1192 |
| 445 | 20240911 | 110800 | 1074242660 | 5430 | 5420 | 5430 | 5410 | 666 |
| 446 | 20240911 | 110700 | 1070633090 | 5410 | 5410 | 5420 | 5410 | 547 |
| 447 | 20240911 | 110600 | 1067673810 | 5420 | 5420 | 5420 | 5410 | 117 |
| 448 | 20240911 | 110500 | 1067040370 | 5410 | 5400 | 5420 | 5400 | 1155 |
| 449 | 20240911 | 110400 | 1060793480 | 5400 | 5400 | 5400 | 5400 | 172 |
| 450 | 20240911 | 110300 | 1059864680 | 5400 | 5410 | 5410 | 5400 | 277 |
| 451 | 20240911 | 110200 | 1058368410 | 5400 | 5400 | 5400 | 5400 | 768 |
| 452 | 20240911 | 110100 | 1054221210 | 5400 | 5410 | 5410 | 5400 | 292 |
| 453 | 20240911 | 110000 | 1052644400 | 5410 | 5400 | 5410 | 5390 | 1715 |
| 454 | 20240911 | 105900 | 1043395870 | 5390 | 5410 | 5410 | 5390 | 2513 |
| 455 | 20240911 | 105800 | 1029827530 | 5400 | 5390 | 5400 | 5390 | 302 |
| 456 | 20240911 | 105700 | 1028197230 | 5390 | 5400 | 5400 | 5390 | 406 |
| 457 | 20240911 | 105600 | 1026007920 | 5390 | 5390 | 5390 | 5390 | 5674 |
| 458 | 20240911 | 105500 | 995425060 | 5390 | 5400 | 5410 | 5390 | 2514 |
| 459 | 20240911 | 105400 | 981851910 | 5400 | 5420 | 5420 | 5400 | 3378 |
| 460 | 20240911 | 105300 | 963609320 | 5410 | 5410 | 5410 | 5410 | 1440 |
| 461 | 20240911 | 105200 | 955818920 | 5410 | 5400 | 5420 | 5400 | 1418 |
| 462 | 20240911 | 105100 | 948148720 | 5400 | 5410 | 5420 | 5400 | 1464 |
| 463 | 20240911 | 105000 | 940233050 | 5410 | 5410 | 5420 | 5410 | 383 |
| 464 | 20240911 | 104900 | 938160600 | 5410 | 5410 | 5410 | 5400 | 805 |
| 465 | 20240911 | 104800 | 933811210 | 5410 | 5420 | 5430 | 5410 | 1277 |
| 466 | 20240911 | 104700 | 926899090 | 5420 | 5420 | 5420 | 5420 | 588 |
| 467 | 20240911 | 104600 | 923712130 | 5420 | 5430 | 5430 | 5420 | 2779 |
| 468 | 20240911 | 104500 | 908625240 | 5430 | 5440 | 5440 | 5430 | 264 |
| 469 | 20240911 | 104400 | 907191150 | 5430 | 5430 | 5440 | 5430 | 1412 |
| 470 | 20240911 | 104300 | 899520210 | 5440 | 5440 | 5450 | 5430 | 3160 |
| 471 | 20240911 | 104200 | 882350510 | 5440 | 5430 | 5440 | 5420 | 2070 |
| 472 | 20240911 | 104100 | 871102410 | 5420 | 5410 | 5420 | 5410 | 1190 |
| 473 | 20240911 | 104000 | 864654810 | 5410 | 5420 | 5420 | 5400 | 2604 |
| 474 | 20240911 | 103900 | 850555180 | 5410 | 5430 | 5430 | 5410 | 2299 |
| 475 | 20240911 | 103800 | 838116670 | 5410 | 5420 | 5420 | 5410 | 1133 |
| 476 | 20240911 | 103700 | 831977130 | 5410 | 5430 | 5430 | 5410 | 654 |
| 477 | 20240911 | 103600 | 828431020 | 5420 | 5420 | 5440 | 5420 | 847 |
| 478 | 20240911 | 103500 | 823839460 | 5410 | 5430 | 5430 | 5410 | 3044 |
| 479 | 20240911 | 103400 | 807327710 | 5430 | 5430 | 5430 | 5420 | 1321 |
| 480 | 20240911 | 103300 | 800155320 | 5430 | 5450 | 5450 | 5420 | 7918 |
| 481 | 20240911 | 103200 | 757156890 | 5450 | 5420 | 5450 | 5420 | 1045 |
| 482 | 20240911 | 103100 | 751479790 | 5440 | 5420 | 5440 | 5410 | 1514 |
| 483 | 20240911 | 103000 | 743276650 | 5410 | 5420 | 5430 | 5410 | 4380 |
| 484 | 20240911 | 102900 | 719537760 | 5410 | 5390 | 5410 | 5390 | 1143 |
| 485 | 20240911 | 102800 | 713357550 | 5390 | 5390 | 5410 | 5390 | 1157 |
| 486 | 20240911 | 102700 | 707101320 | 5380 | 5380 | 5410 | 5380 | 954 |
| 487 | 20240911 | 102600 | 701958890 | 5390 | 5390 | 5390 | 5390 | 875 |
| 488 | 20240911 | 102500 | 697242640 | 5400 | 5390 | 5400 | 5390 | 316 |
| 489 | 20240911 | 102400 | 695537270 | 5400 | 5390 | 5400 | 5380 | 1492 |
| 490 | 20240911 | 102300 | 687498250 | 5390 | 5370 | 5390 | 5370 | 1105 |
| 491 | 20240911 | 102200 | 681543800 | 5370 | 5380 | 5390 | 5370 | 1761 |
| 492 | 20240911 | 102100 | 672068990 | 5370 | 5370 | 5370 | 5360 | 958 |
| 493 | 20240911 | 102000 | 666925070 | 5360 | 5370 | 5370 | 5360 | 1310 |
| 494 | 20240911 | 101900 | 659900870 | 5360 | 5360 | 5370 | 5360 | 2333 |
| 495 | 20240911 | 101800 | 647395830 | 5360 | 5370 | 5370 | 5350 | 4598 |
| 496 | 20240911 | 101700 | 622750890 | 5370 | 5400 | 5400 | 5370 | 8508 |
| 497 | 20240911 | 101600 | 576927260 | 5410 | 5420 | 5420 | 5400 | 3484 |
| 498 | 20240911 | 101500 | 558081100 | 5420 | 5430 | 5440 | 5420 | 2524 |
| 499 | 20240911 | 101400 | 544398440 | 5430 | 5420 | 5430 | 5420 | 1381 |
| 500 | 20240911 | 101300 | 536912420 | 5420 | 5420 | 5420 | 5410 | 824 |
| 501 | 20240911 | 101200 | 532447530 | 5420 | 5430 | 5430 | 5410 | 3626 |
| 502 | 20240911 | 101100 | 512763820 | 5430 | 5420 | 5430 | 5420 | 3037 |
| 503 | 20240911 | 101000 | 496302970 | 5430 | 5440 | 5440 | 5420 | 6569 |
| 504 | 20240911 | 100900 | 460609130 | 5460 | 5440 | 5460 | 5430 | 749 |
| 505 | 20240911 | 100800 | 456534450 | 5430 | 5440 | 5450 | 5430 | 3243 |
| 506 | 20240911 | 100700 | 438885740 | 5450 | 5440 | 5460 | 5440 | 760 |
| 507 | 20240911 | 100600 | 434747990 | 5440 | 5460 | 5470 | 5410 | 7367 |
| 508 | 20240911 | 100500 | 394673850 | 5450 | 5470 | 5470 | 5450 | 3251 |
| 509 | 20240911 | 100400 | 376932310 | 5470 | 5480 | 5490 | 5470 | 1777 |
| 510 | 20240911 | 100300 | 367199590 | 5500 | 5500 | 5500 | 5480 | 1592 |
| 511 | 20240911 | 100200 | 358457910 | 5490 | 5490 | 5510 | 5490 | 1015 |
| 512 | 20240911 | 100100 | 352877620 | 5500 | 5500 | 5510 | 5490 | 554 |
| 513 | 20240911 | 100000 | 349832140 | 5500 | 5510 | 5520 | 5500 | 11788 |
| 514 | 20240911 | 095900 | 284938650 | 5510 | 5500 | 5510 | 5500 | 91 |
| 515 | 20240911 | 095800 | 284437560 | 5520 | 5510 | 5520 | 5500 | 1729 |
| 516 | 20240911 | 095700 | 274899210 | 5510 | 5500 | 5510 | 5500 | 434 |
| 517 | 20240911 | 095600 | 272510400 | 5500 | 5510 | 5510 | 5500 | 667 |
| 518 | 20240911 | 095500 | 268839820 | 5510 | 5520 | 5520 | 5510 | 1682 |
| 519 | 20240911 | 095400 | 259568040 | 5520 | 5540 | 5550 | 5520 | 3332 |
| 520 | 20240911 | 095300 | 241155480 | 5530 | 5530 | 5530 | 5530 | 74 |
| 521 | 20240911 | 095200 | 240746260 | 5540 | 5530 | 5540 | 5530 | 1716 |
| 522 | 20240911 | 095100 | 231254830 | 5540 | 5530 | 5540 | 5530 | 145 |
| 523 | 20240911 | 095000 | 230452950 | 5530 | 5530 | 5550 | 5530 | 104 |
| 524 | 20240911 | 094900 | 229877010 | 5530 | 5530 | 5530 | 5520 | 374 |
| 525 | 20240911 | 094800 | 227809660 | 5530 | 5520 | 5530 | 5520 | 1195 |
| 526 | 20240911 | 094700 | 221211350 | 5520 | 5510 | 5530 | 5510 | 1005 |
| 527 | 20240911 | 094600 | 215670140 | 5510 | 5520 | 5520 | 5500 | 5677 |
| 528 | 20240911 | 094500 | 184382880 | 5520 | 5550 | 5550 | 5520 | 2645 |
| 529 | 20240911 | 094400 | 169746260 | 5550 | 5540 | 5550 | 5540 | 359 |
| 530 | 20240911 | 094300 | 167754970 | 5540 | 5560 | 5560 | 5530 | 1099 |
| 531 | 20240911 | 094200 | 161668130 | 5560 | 5570 | 5570 | 5550 | 1662 |
| 532 | 20240911 | 094100 | 152433060 | 5570 | 5560 | 5570 | 5560 | 628 |
| 533 | 20240911 | 094000 | 148940040 | 5570 | 5580 | 5580 | 5570 | 130 |
| 534 | 20240911 | 093900 | 148214910 | 5590 | 5570 | 5590 | 5570 | 322 |
| 535 | 20240911 | 093800 | 146419970 | 5590 | 5570 | 5590 | 5570 | 111 |
| 536 | 20240911 | 093700 | 145801680 | 5590 | 5570 | 5590 | 5570 | 1140 |
| 537 | 20240911 | 093600 | 139449080 | 5590 | 5600 | 5600 | 5580 | 1832 |
| 538 | 20240911 | 093500 | 129223970 | 5600 | 5600 | 5600 | 5600 | 36 |
| 539 | 20240911 | 093400 | 129022370 | 5600 | 5580 | 5600 | 5580 | 826 |
| 540 | 20240911 | 093300 | 124404170 | 5580 | 5590 | 5600 | 5580 | 82 |
| 541 | 20240911 | 093200 | 123945970 | 5600 | 5600 | 5600 | 5600 | 203 |
| 542 | 20240911 | 093100 | 122809170 | 5600 | 5600 | 5600 | 5600 | 7 |
| 543 | 20240911 | 093000 | 122769970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 544 | 20240911 | 092900 | 122769970 | 5600 | 5580 | 5600 | 5580 | 1287 |
| 545 | 20240911 | 092800 | 115580630 | 5600 | 5600 | 5600 | 5600 | 22 |
| 546 | 20240911 | 092700 | 115457430 | 5600 | 5600 | 5600 | 5600 | 16 |
| 547 | 20240911 | 092600 | 115367830 | 5600 | 5600 | 5600 | 5590 | 563 |
| 548 | 20240911 | 092500 | 112219930 | 5600 | 5600 | 5610 | 5600 | 1013 |
| 549 | 20240911 | 092400 | 106547120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 550 | 20240911 | 092300 | 106547120 | 5600 | 5600 | 5600 | 5600 | 1 |
| 551 | 20240911 | 092200 | 106541520 | 5610 | 5610 | 5610 | 5610 | 0 |
| 552 | 20240911 | 092100 | 106541520 | 5610 | 5620 | 5620 | 5610 | 1801 |
| 553 | 20240911 | 092000 | 96437600 | 5610 | 5590 | 5610 | 5590 | 2387 |
| 554 | 20240911 | 091900 | 83084850 | 5600 | 5610 | 5610 | 5600 | 1730 |
| 555 | 20240911 | 091800 | 73394050 | 5610 | 5610 | 5610 | 5610 | 168 |
| 556 | 20240911 | 091700 | 72451570 | 5610 | 5610 | 5610 | 5610 | 69 |
| 557 | 20240911 | 091600 | 72064480 | 5610 | 5610 | 5610 | 5610 | 274 |
| 558 | 20240911 | 091500 | 70527340 | 5610 | 5610 | 5610 | 5600 | 231 |
| 559 | 20240911 | 091400 | 69231440 | 5610 | 5620 | 5620 | 5610 | 1011 |
| 560 | 20240911 | 091300 | 63556950 | 5630 | 5620 | 5630 | 5620 | 350 |
| 561 | 20240911 | 091200 | 61589450 | 5620 | 5630 | 5630 | 5620 | 30 |
| 562 | 20240911 | 091100 | 61420650 | 5630 | 5610 | 5630 | 5600 | 2343 |
| 563 | 20240911 | 091000 | 48265980 | 5610 | 5620 | 5620 | 5610 | 789 |
| 564 | 20240911 | 090900 | 43838530 | 5610 | 5610 | 5610 | 5610 | 264 |
| 565 | 20240911 | 090800 | 42357490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 566 | 20240911 | 090700 | 42357490 | 5610 | 5610 | 5610 | 5610 | 270 |
| 567 | 20240911 | 090600 | 40842790 | 5600 | 5610 | 5610 | 5600 | 204 |
| 568 | 20240911 | 090500 | 39700340 | 5600 | 5620 | 5620 | 5600 | 547 |
| 569 | 20240911 | 090400 | 36632620 | 5630 | 5630 | 5650 | 5620 | 1866 |
| 570 | 20240911 | 090300 | 26123490 | 5610 | 5590 | 5660 | 5580 | 156 |
| 571 | 20240911 | 090200 | 25247590 | 5640 | 5590 | 5680 | 5560 | 2881 |
| 572 | 20240911 | 090100 | 9096210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 573 | 20240911 | 090000 | 9096210 | 5590 | 5600 | 5610 | 5590 | 1624 |