28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 4139 |
| 3 | 20241015 | 183000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241015 | 182900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241015 | 182800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241015 | 182700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241015 | 182600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241015 | 182500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241015 | 182400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241015 | 182300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241015 | 182200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241015 | 182100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241015 | 182000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241015 | 181900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241015 | 181800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241015 | 181700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241015 | 181600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241015 | 181500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241015 | 181400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241015 | 181300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241015 | 181200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241015 | 181100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241015 | 181000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241015 | 180900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241015 | 180800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241015 | 180700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241015 | 180600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241015 | 180500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241015 | 180400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241015 | 180300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241015 | 180200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241015 | 180100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 4139 |
| 33 | 20241015 | 180000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241015 | 175900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241015 | 175800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241015 | 175700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241015 | 175600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241015 | 175500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241015 | 175400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241015 | 175300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241015 | 175200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241015 | 175100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241015 | 175000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241015 | 174900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241015 | 174800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241015 | 174700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241015 | 174600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241015 | 174500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241015 | 174400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241015 | 174300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241015 | 174200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241015 | 174100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241015 | 174000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241015 | 173900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241015 | 173800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241015 | 173700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241015 | 173600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241015 | 173500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241015 | 173400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241015 | 173300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241015 | 173200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241015 | 173100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 4139 |
| 63 | 20241015 | 173000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241015 | 172900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241015 | 172800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241015 | 172700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241015 | 172600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241015 | 172500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241015 | 172400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241015 | 172300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241015 | 172200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241015 | 172100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241015 | 172000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241015 | 171900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241015 | 171800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241015 | 171700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241015 | 171600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241015 | 171500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241015 | 171400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241015 | 171300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241015 | 171200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241015 | 171100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241015 | 171000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241015 | 170900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241015 | 170800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241015 | 170700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241015 | 170600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241015 | 170500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241015 | 170400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241015 | 170300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241015 | 170200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241015 | 170100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 4139 |
| 93 | 20241015 | 170000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241015 | 165900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241015 | 165800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241015 | 165700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241015 | 165600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241015 | 165500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241015 | 165400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241015 | 165300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241015 | 165200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241015 | 165100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241015 | 165000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241015 | 164900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241015 | 164800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241015 | 164700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241015 | 164600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241015 | 164500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241015 | 164400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241015 | 164300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241015 | 164200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241015 | 164100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241015 | 164000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241015 | 163900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241015 | 163800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241015 | 163700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241015 | 163600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241015 | 163500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241015 | 163400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241015 | 163300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241015 | 163200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241015 | 163100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 4139 |
| 123 | 20241015 | 163000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241015 | 162900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241015 | 162800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241015 | 162700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241015 | 162600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241015 | 162500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241015 | 162400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241015 | 162300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241015 | 162200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241015 | 162100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241015 | 162000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241015 | 161900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241015 | 161800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241015 | 161700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241015 | 161600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241015 | 161500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241015 | 161400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241015 | 161300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241015 | 161200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241015 | 161100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241015 | 161000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241015 | 160900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241015 | 160800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241015 | 160700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241015 | 160600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241015 | 160500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241015 | 160400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241015 | 160300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241015 | 160200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241015 | 160100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 4139 |
| 153 | 20241015 | 160000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241015 | 155900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241015 | 155800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241015 | 155700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241015 | 155600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241015 | 155500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241015 | 155400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241015 | 155300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241015 | 155200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241015 | 155100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241015 | 155000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241015 | 154900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241015 | 154800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241015 | 154700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241015 | 154600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241015 | 154500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241015 | 154400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241015 | 154300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241015 | 154200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241015 | 154100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241015 | 154000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241015 | 153900 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241015 | 153800 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241015 | 153700 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241015 | 153600 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241015 | 153500 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241015 | 153400 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241015 | 153300 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241015 | 153200 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241015 | 153100 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 4139 |
| 183 | 20241015 | 153000 | 1678837030 | 5200 | 5200 | 5200 | 5200 | 4139 |
| 184 | 20241015 | 152900 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20241015 | 152800 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20241015 | 152700 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20241015 | 152600 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20241015 | 152500 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20241015 | 152400 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20241015 | 152300 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20241015 | 152200 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20241015 | 152100 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20241015 | 152000 | 1657314230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20241015 | 151900 | 1657314230 | 5230 | 5220 | 5230 | 5210 | 3134 |
| 195 | 20241015 | 151800 | 1640957800 | 5210 | 5210 | 5210 | 5210 | 605 |
| 196 | 20241015 | 151700 | 1637805750 | 5210 | 5210 | 5220 | 5210 | 1604 |
| 197 | 20241015 | 151600 | 1629447590 | 5210 | 5210 | 5210 | 5210 | 170 |
| 198 | 20241015 | 151500 | 1628561890 | 5210 | 5210 | 5210 | 5210 | 1153 |
| 199 | 20241015 | 151400 | 1622554760 | 5210 | 5230 | 5230 | 5200 | 868 |
| 200 | 20241015 | 151300 | 1618038200 | 5230 | 5220 | 5230 | 5220 | 255 |
| 201 | 20241015 | 151200 | 1616707030 | 5230 | 5230 | 5230 | 5230 | 277 |
| 202 | 20241015 | 151100 | 1615258320 | 5230 | 5220 | 5230 | 5220 | 4254 |
| 203 | 20241015 | 151000 | 1593049560 | 5220 | 5210 | 5220 | 5210 | 1065 |
| 204 | 20241015 | 150900 | 1587499330 | 5220 | 5230 | 5230 | 5210 | 7067 |
| 205 | 20241015 | 150800 | 1550675870 | 5230 | 5220 | 5230 | 5220 | 1153 |
| 206 | 20241015 | 150700 | 1544653740 | 5220 | 5220 | 5220 | 5220 | 381 |
| 207 | 20241015 | 150600 | 1542664920 | 5210 | 5210 | 5220 | 5210 | 6423 |
| 208 | 20241015 | 150500 | 1509164550 | 5210 | 5210 | 5210 | 5210 | 426 |
| 209 | 20241015 | 150400 | 1506945090 | 5210 | 5210 | 5210 | 5210 | 1486 |
| 210 | 20241015 | 150300 | 1499203030 | 5210 | 5210 | 5210 | 5200 | 3018 |
| 211 | 20241015 | 150200 | 1483483630 | 5210 | 5210 | 5210 | 5210 | 225 |
| 212 | 20241015 | 150100 | 1482311380 | 5210 | 5210 | 5210 | 5210 | 322 |
| 213 | 20241015 | 150000 | 1480633760 | 5210 | 5210 | 5210 | 5210 | 54 |
| 214 | 20241015 | 145900 | 1480352420 | 5210 | 5210 | 5210 | 5200 | 81 |
| 215 | 20241015 | 145800 | 1479930940 | 5210 | 5210 | 5210 | 5210 | 132 |
| 216 | 20241015 | 145700 | 1479243220 | 5210 | 5210 | 5210 | 5210 | 829 |
| 217 | 20241015 | 145600 | 1474924130 | 5210 | 5210 | 5210 | 5210 | 10 |
| 218 | 20241015 | 145500 | 1474872030 | 5210 | 5210 | 5210 | 5200 | 1307 |
| 219 | 20241015 | 145400 | 1468062580 | 5210 | 5210 | 5210 | 5210 | 633 |
| 220 | 20241015 | 145300 | 1464764650 | 5210 | 5200 | 5210 | 5200 | 3055 |
| 221 | 20241015 | 145200 | 1448878620 | 5200 | 5200 | 5200 | 5200 | 10 |
| 222 | 20241015 | 145100 | 1448826620 | 5200 | 5200 | 5200 | 5200 | 432 |
| 223 | 20241015 | 145000 | 1446580220 | 5200 | 5200 | 5200 | 5190 | 89 |
| 224 | 20241015 | 144900 | 1446118210 | 5200 | 5200 | 5200 | 5190 | 41 |
| 225 | 20241015 | 144800 | 1445905210 | 5200 | 5200 | 5200 | 5200 | 344 |
| 226 | 20241015 | 144700 | 1444116410 | 5200 | 5200 | 5210 | 5200 | 4446 |
| 227 | 20241015 | 144600 | 1420974780 | 5200 | 5190 | 5200 | 5190 | 3723 |
| 228 | 20241015 | 144500 | 1401624440 | 5200 | 5200 | 5210 | 5200 | 191 |
| 229 | 20241015 | 144400 | 1400631220 | 5200 | 5200 | 5200 | 5200 | 21 |
| 230 | 20241015 | 144300 | 1400522020 | 5200 | 5200 | 5200 | 5200 | 13 |
| 231 | 20241015 | 144200 | 1400454420 | 5200 | 5200 | 5210 | 5200 | 873 |
| 232 | 20241015 | 144100 | 1395909140 | 5210 | 5200 | 5210 | 5200 | 337 |
| 233 | 20241015 | 144000 | 1394154790 | 5210 | 5200 | 5210 | 5200 | 1244 |
| 234 | 20241015 | 143900 | 1387685960 | 5190 | 5200 | 5200 | 5190 | 488 |
| 235 | 20241015 | 143800 | 1385150730 | 5200 | 5190 | 5200 | 5190 | 29 |
| 236 | 20241015 | 143700 | 1385000130 | 5200 | 5200 | 5200 | 5190 | 730 |
| 237 | 20241015 | 143600 | 1381204330 | 5200 | 5200 | 5200 | 5200 | 18 |
| 238 | 20241015 | 143500 | 1381110730 | 5200 | 5210 | 5210 | 5190 | 1618 |
| 239 | 20241015 | 143400 | 1372694280 | 5190 | 5210 | 5210 | 5190 | 831 |
| 240 | 20241015 | 143300 | 1368380080 | 5210 | 5210 | 5210 | 5200 | 11 |
| 241 | 20241015 | 143200 | 1368322830 | 5190 | 5200 | 5210 | 5190 | 30 |
| 242 | 20241015 | 143100 | 1368166740 | 5210 | 5210 | 5210 | 5200 | 383 |
| 243 | 20241015 | 143000 | 1366175060 | 5210 | 5200 | 5210 | 5200 | 1011 |
| 244 | 20241015 | 142900 | 1360908460 | 5200 | 5210 | 5210 | 5200 | 1065 |
| 245 | 20241015 | 142800 | 1355369080 | 5210 | 5210 | 5210 | 5210 | 673 |
| 246 | 20241015 | 142700 | 1351862750 | 5210 | 5210 | 5210 | 5210 | 9 |
| 247 | 20241015 | 142600 | 1351815860 | 5210 | 5210 | 5210 | 5210 | 11 |
| 248 | 20241015 | 142500 | 1351758550 | 5210 | 5210 | 5220 | 5210 | 824 |
| 249 | 20241015 | 142400 | 1347459900 | 5210 | 5210 | 5210 | 5200 | 138 |
| 250 | 20241015 | 142300 | 1346742200 | 5210 | 5200 | 5210 | 5200 | 214 |
| 251 | 20241015 | 142200 | 1345627290 | 5210 | 5210 | 5210 | 5210 | 98 |
| 252 | 20241015 | 142100 | 1345116710 | 5210 | 5220 | 5220 | 5210 | 107 |
| 253 | 20241015 | 142000 | 1344558250 | 5210 | 5210 | 5220 | 5200 | 1462 |
| 254 | 20241015 | 141900 | 1336940700 | 5210 | 5200 | 5210 | 5200 | 12 |
| 255 | 20241015 | 141800 | 1336878200 | 5200 | 5210 | 5210 | 5200 | 328 |
| 256 | 20241015 | 141700 | 1335171090 | 5210 | 5210 | 5210 | 5210 | 31 |
| 257 | 20241015 | 141600 | 1335009580 | 5210 | 5210 | 5210 | 5210 | 247 |
| 258 | 20241015 | 141500 | 1333722710 | 5220 | 5210 | 5220 | 5210 | 1239 |
| 259 | 20241015 | 141400 | 1327263410 | 5210 | 5210 | 5210 | 5200 | 373 |
| 260 | 20241015 | 141300 | 1325322370 | 5210 | 5210 | 5210 | 5210 | 2280 |
| 261 | 20241015 | 141200 | 1313443570 | 5210 | 5210 | 5210 | 5210 | 183 |
| 262 | 20241015 | 141100 | 1312490140 | 5200 | 5210 | 5210 | 5200 | 12 |
| 263 | 20241015 | 141000 | 1312427630 | 5210 | 5200 | 5210 | 5200 | 973 |
| 264 | 20241015 | 140900 | 1307358390 | 5210 | 5210 | 5210 | 5200 | 153 |
| 265 | 20241015 | 140800 | 1306561280 | 5210 | 5200 | 5210 | 5200 | 1753 |
| 266 | 20241015 | 140700 | 1297445640 | 5200 | 5200 | 5200 | 5190 | 17 |
| 267 | 20241015 | 140600 | 1297357290 | 5200 | 5200 | 5200 | 5200 | 485 |
| 268 | 20241015 | 140500 | 1294835290 | 5200 | 5200 | 5210 | 5200 | 1138 |
| 269 | 20241015 | 140400 | 1288909530 | 5200 | 5200 | 5210 | 5200 | 138 |
| 270 | 20241015 | 140300 | 1288191890 | 5200 | 5200 | 5210 | 5200 | 208 |
| 271 | 20241015 | 140200 | 1287110280 | 5210 | 5200 | 5210 | 5200 | 20 |
| 272 | 20241015 | 140100 | 1287006170 | 5200 | 5200 | 5200 | 5200 | 379 |
| 273 | 20241015 | 140000 | 1285035370 | 5210 | 5200 | 5210 | 5200 | 1199 |
| 274 | 20241015 | 135900 | 1278800500 | 5200 | 5200 | 5200 | 5200 | 7 |
| 275 | 20241015 | 135800 | 1278764100 | 5200 | 5200 | 5200 | 5200 | 10 |
| 276 | 20241015 | 135700 | 1278712100 | 5200 | 5200 | 5200 | 5200 | 409 |
| 277 | 20241015 | 135600 | 1276585300 | 5200 | 5210 | 5210 | 5200 | 761 |
| 278 | 20241015 | 135500 | 1272627050 | 5210 | 5200 | 5210 | 5200 | 823 |
| 279 | 20241015 | 135400 | 1268342550 | 5200 | 5200 | 5200 | 5200 | 109 |
| 280 | 20241015 | 135300 | 1267775750 | 5200 | 5200 | 5200 | 5200 | 71 |
| 281 | 20241015 | 135200 | 1267406550 | 5200 | 5200 | 5200 | 5190 | 435 |
| 282 | 20241015 | 135100 | 1265145550 | 5200 | 5200 | 5200 | 5200 | 162 |
| 283 | 20241015 | 135000 | 1264303150 | 5200 | 5200 | 5200 | 5200 | 1033 |
| 284 | 20241015 | 134900 | 1258931550 | 5200 | 5200 | 5200 | 5200 | 164 |
| 285 | 20241015 | 134800 | 1258078750 | 5200 | 5200 | 5200 | 5200 | 140 |
| 286 | 20241015 | 134700 | 1257350750 | 5200 | 5200 | 5200 | 5200 | 144 |
| 287 | 20241015 | 134600 | 1256601950 | 5200 | 5190 | 5200 | 5190 | 747 |
| 288 | 20241015 | 134500 | 1252723570 | 5200 | 5200 | 5200 | 5200 | 1311 |
| 289 | 20241015 | 134400 | 1245906370 | 5200 | 5200 | 5200 | 5200 | 150 |
| 290 | 20241015 | 134300 | 1245126370 | 5200 | 5200 | 5200 | 5200 | 250 |
| 291 | 20241015 | 134200 | 1243826370 | 5200 | 5200 | 5200 | 5200 | 5 |
| 292 | 20241015 | 134100 | 1243800370 | 5200 | 5220 | 5220 | 5180 | 7807 |
| 293 | 20241015 | 134000 | 1203251710 | 5210 | 5220 | 5220 | 5210 | 827 |
| 294 | 20241015 | 133900 | 1198936240 | 5210 | 5220 | 5220 | 5210 | 9 |
| 295 | 20241015 | 133800 | 1198889280 | 5220 | 5220 | 5220 | 5210 | 7 |
| 296 | 20241015 | 133700 | 1198852750 | 5220 | 5210 | 5220 | 5210 | 11 |
| 297 | 20241015 | 133600 | 1198795370 | 5210 | 5220 | 5220 | 5200 | 288 |
| 298 | 20241015 | 133500 | 1197294750 | 5220 | 5210 | 5220 | 5200 | 1632 |
| 299 | 20241015 | 133400 | 1188787560 | 5210 | 5210 | 5210 | 5210 | 109 |
| 300 | 20241015 | 133300 | 1188219670 | 5210 | 5210 | 5210 | 5210 | 8 |
| 301 | 20241015 | 133200 | 1188177990 | 5210 | 5210 | 5210 | 5210 | 213 |
| 302 | 20241015 | 133100 | 1187068260 | 5210 | 5210 | 5210 | 5210 | 10 |
| 303 | 20241015 | 133000 | 1187016160 | 5210 | 5210 | 5220 | 5210 | 1251 |
| 304 | 20241015 | 132900 | 1180496730 | 5210 | 5210 | 5210 | 5210 | 1138 |
| 305 | 20241015 | 132800 | 1174567750 | 5210 | 5210 | 5210 | 5210 | 473 |
| 306 | 20241015 | 132700 | 1172103420 | 5210 | 5210 | 5210 | 5200 | 356 |
| 307 | 20241015 | 132600 | 1170248870 | 5210 | 5200 | 5210 | 5200 | 129 |
| 308 | 20241015 | 132500 | 1169577980 | 5200 | 5210 | 5210 | 5200 | 1512 |
| 309 | 20241015 | 132400 | 1161707320 | 5210 | 5210 | 5210 | 5200 | 78 |
| 310 | 20241015 | 132300 | 1161301480 | 5200 | 5220 | 5220 | 5200 | 2444 |
| 311 | 20241015 | 132200 | 1148591110 | 5210 | 5220 | 5220 | 5210 | 137 |
| 312 | 20241015 | 132100 | 1147877310 | 5220 | 5210 | 5220 | 5210 | 1091 |
| 313 | 20241015 | 132000 | 1142193180 | 5210 | 5210 | 5210 | 5210 | 1377 |
| 314 | 20241015 | 131900 | 1135019010 | 5210 | 5210 | 5210 | 5210 | 141 |
| 315 | 20241015 | 131800 | 1134284400 | 5210 | 5210 | 5210 | 5210 | 278 |
| 316 | 20241015 | 131700 | 1132836020 | 5210 | 5210 | 5210 | 5210 | 1311 |
| 317 | 20241015 | 131600 | 1126005710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20241015 | 131500 | 1126005710 | 5210 | 5200 | 5210 | 5200 | 1448 |
| 319 | 20241015 | 131400 | 1118474750 | 5200 | 5200 | 5200 | 5200 | 199 |
| 320 | 20241015 | 131300 | 1117439950 | 5200 | 5200 | 5200 | 5200 | 190 |
| 321 | 20241015 | 131200 | 1116451950 | 5190 | 5200 | 5200 | 5190 | 353 |
| 322 | 20241015 | 131100 | 1114617150 | 5200 | 5200 | 5200 | 5200 | 277 |
| 323 | 20241015 | 131000 | 1113176750 | 5200 | 5200 | 5200 | 5200 | 966 |
| 324 | 20241015 | 130900 | 1108153550 | 5200 | 5190 | 5200 | 5190 | 160 |
| 325 | 20241015 | 130800 | 1107321750 | 5190 | 5190 | 5190 | 5190 | 1623 |
| 326 | 20241015 | 130700 | 1098898380 | 5190 | 5190 | 5190 | 5190 | 566 |
| 327 | 20241015 | 130600 | 1095960840 | 5190 | 5190 | 5190 | 5190 | 142 |
| 328 | 20241015 | 130500 | 1095223860 | 5190 | 5190 | 5190 | 5190 | 1272 |
| 329 | 20241015 | 130400 | 1088622180 | 5190 | 5190 | 5190 | 5190 | 137 |
| 330 | 20241015 | 130300 | 1087911150 | 5180 | 5180 | 5190 | 5180 | 1367 |
| 331 | 20241015 | 130200 | 1080830080 | 5190 | 5190 | 5190 | 5190 | 2755 |
| 332 | 20241015 | 130100 | 1066531630 | 5190 | 5200 | 5200 | 5190 | 7393 |
| 333 | 20241015 | 130000 | 1028096210 | 5210 | 5210 | 5210 | 5210 | 1812 |
| 334 | 20241015 | 125900 | 1018655690 | 5210 | 5210 | 5210 | 5210 | 243 |
| 335 | 20241015 | 125800 | 1017389660 | 5210 | 5210 | 5210 | 5210 | 93 |
| 336 | 20241015 | 125700 | 1016905130 | 5200 | 5210 | 5210 | 5200 | 1639 |
| 337 | 20241015 | 125600 | 1008378050 | 5210 | 5210 | 5210 | 5210 | 163 |
| 338 | 20241015 | 125500 | 1007528820 | 5210 | 5200 | 5210 | 5200 | 1204 |
| 339 | 20241015 | 125400 | 1001256980 | 5210 | 5210 | 5210 | 5200 | 214 |
| 340 | 20241015 | 125300 | 1000142540 | 5210 | 5210 | 5210 | 5210 | 147 |
| 341 | 20241015 | 125200 | 999376670 | 5210 | 5200 | 5210 | 5200 | 1573 |
| 342 | 20241015 | 125100 | 991181390 | 5200 | 5200 | 5210 | 5190 | 5871 |
| 343 | 20241015 | 125000 | 960650420 | 5200 | 5200 | 5200 | 5200 | 7237 |
| 344 | 20241015 | 124900 | 923018020 | 5190 | 5190 | 5200 | 5190 | 1263 |
| 345 | 20241015 | 124800 | 916452940 | 5190 | 5200 | 5200 | 5190 | 75 |
| 346 | 20241015 | 124700 | 916063630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 347 | 20241015 | 124600 | 916063630 | 5200 | 5200 | 5200 | 5200 | 145 |
| 348 | 20241015 | 124500 | 915309630 | 5200 | 5200 | 5200 | 5200 | 1292 |
| 349 | 20241015 | 124400 | 908591230 | 5200 | 5200 | 5200 | 5200 | 16 |
| 350 | 20241015 | 124300 | 908508030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 351 | 20241015 | 124200 | 908508030 | 5200 | 5200 | 5200 | 5190 | 96 |
| 352 | 20241015 | 124100 | 908008850 | 5200 | 5190 | 5200 | 5190 | 76 |
| 353 | 20241015 | 124000 | 907614350 | 5190 | 5200 | 5200 | 5190 | 813 |
| 354 | 20241015 | 123900 | 903386790 | 5200 | 5200 | 5200 | 5200 | 225 |
| 355 | 20241015 | 123800 | 902216790 | 5190 | 5200 | 5200 | 5190 | 58 |
| 356 | 20241015 | 123700 | 901915690 | 5200 | 5200 | 5200 | 5200 | 100 |
| 357 | 20241015 | 123600 | 901395690 | 5200 | 5190 | 5200 | 5190 | 212 |
| 358 | 20241015 | 123500 | 900294760 | 5200 | 5200 | 5200 | 5200 | 857 |
| 359 | 20241015 | 123400 | 895838360 | 5190 | 5190 | 5190 | 5190 | 319 |
| 360 | 20241015 | 123300 | 894182750 | 5200 | 5200 | 5200 | 5200 | 248 |
| 361 | 20241015 | 123200 | 892893150 | 5200 | 5200 | 5200 | 5200 | 140 |
| 362 | 20241015 | 123100 | 892165150 | 5190 | 5190 | 5190 | 5190 | 134 |
| 363 | 20241015 | 123000 | 891469690 | 5190 | 5190 | 5190 | 5190 | 1566 |
| 364 | 20241015 | 122900 | 883342150 | 5190 | 5190 | 5190 | 5180 | 16 |
| 365 | 20241015 | 122800 | 883259200 | 5190 | 5190 | 5190 | 5190 | 622 |
| 366 | 20241015 | 122700 | 880031020 | 5190 | 5190 | 5190 | 5190 | 1072 |
| 367 | 20241015 | 122600 | 874467340 | 5180 | 5180 | 5180 | 5180 | 50 |
| 368 | 20241015 | 122500 | 874208340 | 5200 | 5190 | 5200 | 5190 | 1292 |
| 369 | 20241015 | 122400 | 867495070 | 5190 | 5200 | 5200 | 5190 | 1443 |
| 370 | 20241015 | 122300 | 859992780 | 5190 | 5190 | 5190 | 5190 | 5 |
| 371 | 20241015 | 122200 | 859966830 | 5190 | 5200 | 5200 | 5190 | 3286 |
| 372 | 20241015 | 122100 | 842911530 | 5200 | 5200 | 5200 | 5200 | 343 |
| 373 | 20241015 | 122000 | 841127930 | 5200 | 5200 | 5200 | 5200 | 848 |
| 374 | 20241015 | 121900 | 836718330 | 5200 | 5200 | 5200 | 5200 | 5 |
| 375 | 20241015 | 121800 | 836692330 | 5200 | 5200 | 5200 | 5200 | 152 |
| 376 | 20241015 | 121700 | 835901930 | 5200 | 5190 | 5200 | 5190 | 356 |
| 377 | 20241015 | 121600 | 834054230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 378 | 20241015 | 121500 | 834054230 | 5180 | 5190 | 5200 | 5180 | 1125 |
| 379 | 20241015 | 121400 | 828210290 | 5190 | 5190 | 5190 | 5190 | 10 |
| 380 | 20241015 | 121300 | 828158390 | 5190 | 5190 | 5190 | 5190 | 70 |
| 381 | 20241015 | 121200 | 827795090 | 5190 | 5190 | 5190 | 5190 | 57 |
| 382 | 20241015 | 121100 | 827499260 | 5190 | 5190 | 5190 | 5190 | 5 |
| 383 | 20241015 | 121000 | 827473310 | 5190 | 5190 | 5190 | 5190 | 802 |
| 384 | 20241015 | 120900 | 823310930 | 5190 | 5190 | 5190 | 5190 | 218 |
| 385 | 20241015 | 120800 | 822179510 | 5190 | 5190 | 5190 | 5190 | 573 |
| 386 | 20241015 | 120700 | 819205640 | 5190 | 5190 | 5190 | 5190 | 138 |
| 387 | 20241015 | 120600 | 818489420 | 5190 | 5190 | 5190 | 5190 | 732 |
| 388 | 20241015 | 120500 | 814690340 | 5190 | 5190 | 5190 | 5190 | 1006 |
| 389 | 20241015 | 120400 | 809469200 | 5180 | 5180 | 5180 | 5180 | 16 |
| 390 | 20241015 | 120300 | 809386320 | 5190 | 5190 | 5190 | 5190 | 5 |
| 391 | 20241015 | 120200 | 809360370 | 5190 | 5190 | 5190 | 5190 | 97 |
| 392 | 20241015 | 120100 | 808856940 | 5190 | 5180 | 5190 | 5180 | 157 |
| 393 | 20241015 | 120000 | 808042200 | 5190 | 5190 | 5190 | 5190 | 1151 |
| 394 | 20241015 | 115900 | 802068510 | 5190 | 5180 | 5190 | 5180 | 1064 |
| 395 | 20241015 | 115800 | 796546800 | 5180 | 5190 | 5190 | 5180 | 56 |
| 396 | 20241015 | 115700 | 796256670 | 5190 | 5190 | 5190 | 5190 | 0 |
| 397 | 20241015 | 115600 | 796256670 | 5190 | 5190 | 5190 | 5190 | 27 |
| 398 | 20241015 | 115500 | 796116540 | 5190 | 5190 | 5190 | 5190 | 765 |
| 399 | 20241015 | 115400 | 792146190 | 5190 | 5190 | 5190 | 5190 | 5 |
| 400 | 20241015 | 115300 | 792120240 | 5190 | 5190 | 5190 | 5190 | 37 |
| 401 | 20241015 | 115200 | 791928210 | 5190 | 5190 | 5190 | 5190 | 6 |
| 402 | 20241015 | 115100 | 791897070 | 5190 | 5190 | 5190 | 5190 | 10 |
| 403 | 20241015 | 115000 | 791845170 | 5200 | 5190 | 5200 | 5180 | 1754 |
| 404 | 20241015 | 114900 | 782740450 | 5190 | 5190 | 5190 | 5190 | 68 |
| 405 | 20241015 | 114800 | 782387530 | 5190 | 5190 | 5190 | 5190 | 45 |
| 406 | 20241015 | 114700 | 782153980 | 5190 | 5190 | 5190 | 5190 | 408 |
| 407 | 20241015 | 114600 | 780036460 | 5190 | 5190 | 5190 | 5190 | 6 |
| 408 | 20241015 | 114500 | 780005320 | 5190 | 5190 | 5190 | 5180 | 2290 |
| 409 | 20241015 | 114400 | 768120440 | 5190 | 5190 | 5190 | 5190 | 107 |
| 410 | 20241015 | 114300 | 767565110 | 5180 | 5190 | 5190 | 5180 | 1349 |
| 411 | 20241015 | 114200 | 760563900 | 5190 | 5190 | 5190 | 5190 | 155 |
| 412 | 20241015 | 114100 | 759759450 | 5190 | 5190 | 5190 | 5190 | 232 |
| 413 | 20241015 | 114000 | 758555370 | 5190 | 5180 | 5190 | 5180 | 676 |
| 414 | 20241015 | 113900 | 755047230 | 5180 | 5180 | 5180 | 5180 | 1007 |
| 415 | 20241015 | 113800 | 749830970 | 5180 | 5180 | 5180 | 5180 | 15 |
| 416 | 20241015 | 113700 | 749753270 | 5180 | 5180 | 5180 | 5180 | 391 |
| 417 | 20241015 | 113600 | 747727890 | 5190 | 5180 | 5190 | 5180 | 2546 |
| 418 | 20241015 | 113500 | 734538240 | 5180 | 5180 | 5180 | 5180 | 848 |
| 419 | 20241015 | 113400 | 730145600 | 5170 | 5170 | 5170 | 5170 | 110 |
| 420 | 20241015 | 113300 | 729576900 | 5180 | 5180 | 5190 | 5180 | 977 |
| 421 | 20241015 | 113200 | 724513060 | 5180 | 5180 | 5180 | 5180 | 689 |
| 422 | 20241015 | 113100 | 720944040 | 5180 | 5180 | 5180 | 5180 | 198 |
| 423 | 20241015 | 113000 | 719918400 | 5180 | 5180 | 5180 | 5180 | 1195 |
| 424 | 20241015 | 112900 | 713728300 | 5180 | 5180 | 5180 | 5180 | 155 |
| 425 | 20241015 | 112800 | 712925400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 426 | 20241015 | 112700 | 712925400 | 5180 | 5180 | 5180 | 5180 | 5 |
| 427 | 20241015 | 112600 | 712899500 | 5180 | 5180 | 5180 | 5180 | 154 |
| 428 | 20241015 | 112500 | 712101780 | 5180 | 5180 | 5180 | 5180 | 659 |
| 429 | 20241015 | 112400 | 708688160 | 5180 | 5180 | 5180 | 5180 | 578 |
| 430 | 20241015 | 112300 | 705694120 | 5180 | 5180 | 5180 | 5180 | 9 |
| 431 | 20241015 | 112200 | 705647500 | 5180 | 5180 | 5190 | 5180 | 627 |
| 432 | 20241015 | 112100 | 702398260 | 5190 | 5190 | 5190 | 5190 | 70 |
| 433 | 20241015 | 112000 | 702034960 | 5180 | 5180 | 5180 | 5180 | 1853 |
| 434 | 20241015 | 111900 | 692436420 | 5180 | 5180 | 5180 | 5180 | 124 |
| 435 | 20241015 | 111800 | 691794100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 436 | 20241015 | 111700 | 691794100 | 5170 | 5170 | 5170 | 5170 | 2 |
| 437 | 20241015 | 111600 | 691783760 | 5180 | 5180 | 5180 | 5180 | 440 |
| 438 | 20241015 | 111500 | 689504560 | 5180 | 5180 | 5180 | 5180 | 1256 |
| 439 | 20241015 | 111400 | 682998480 | 5170 | 5170 | 5170 | 5170 | 13 |
| 440 | 20241015 | 111300 | 682931270 | 5180 | 5180 | 5180 | 5180 | 66 |
| 441 | 20241015 | 111200 | 682589390 | 5180 | 5170 | 5180 | 5170 | 141 |
| 442 | 20241015 | 111100 | 681859020 | 5170 | 5180 | 5180 | 5170 | 177 |
| 443 | 20241015 | 111000 | 680942280 | 5180 | 5180 | 5180 | 5180 | 664 |
| 444 | 20241015 | 110900 | 677502760 | 5180 | 5180 | 5180 | 5180 | 135 |
| 445 | 20241015 | 110800 | 676803460 | 5180 | 5180 | 5180 | 5180 | 244 |
| 446 | 20241015 | 110700 | 675539540 | 5180 | 5180 | 5180 | 5180 | 138 |
| 447 | 20241015 | 110600 | 674824700 | 5180 | 5170 | 5180 | 5170 | 149 |
| 448 | 20241015 | 110500 | 674052900 | 5180 | 5180 | 5180 | 5170 | 980 |
| 449 | 20241015 | 110400 | 668976510 | 5180 | 5180 | 5180 | 5180 | 2 |
| 450 | 20241015 | 110300 | 668966150 | 5180 | 5180 | 5180 | 5180 | 369 |
| 451 | 20241015 | 110200 | 667054730 | 5180 | 5180 | 5180 | 5180 | 269 |
| 452 | 20241015 | 110100 | 665661310 | 5180 | 5180 | 5180 | 5180 | 140 |
| 453 | 20241015 | 110000 | 664936110 | 5180 | 5180 | 5180 | 5170 | 1401 |
| 454 | 20241015 | 105900 | 657679130 | 5170 | 5180 | 5180 | 5170 | 174 |
| 455 | 20241015 | 105800 | 656777910 | 5180 | 5180 | 5180 | 5180 | 1330 |
| 456 | 20241015 | 105700 | 649888510 | 5180 | 5180 | 5190 | 5180 | 739 |
| 457 | 20241015 | 105600 | 646054780 | 5180 | 5170 | 5180 | 5170 | 114 |
| 458 | 20241015 | 105500 | 645464270 | 5180 | 5180 | 5190 | 5170 | 794 |
| 459 | 20241015 | 105400 | 641347410 | 5180 | 5180 | 5180 | 5170 | 226 |
| 460 | 20241015 | 105300 | 640176740 | 5180 | 5180 | 5180 | 5180 | 278 |
| 461 | 20241015 | 105200 | 638736700 | 5180 | 5180 | 5180 | 5180 | 648 |
| 462 | 20241015 | 105100 | 635380060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 463 | 20241015 | 105000 | 635380060 | 5170 | 5180 | 5180 | 5170 | 1133 |
| 464 | 20241015 | 104900 | 629511510 | 5180 | 5170 | 5180 | 5170 | 665 |
| 465 | 20241015 | 104800 | 626067690 | 5180 | 5170 | 5180 | 5170 | 453 |
| 466 | 20241015 | 104700 | 623724330 | 5180 | 5180 | 5180 | 5180 | 275 |
| 467 | 20241015 | 104600 | 622299830 | 5170 | 5180 | 5180 | 5170 | 102 |
| 468 | 20241015 | 104500 | 621771490 | 5180 | 5170 | 5180 | 5170 | 1448 |
| 469 | 20241015 | 104400 | 614270870 | 5180 | 5180 | 5180 | 5170 | 565 |
| 470 | 20241015 | 104300 | 611344770 | 5170 | 5170 | 5180 | 5170 | 144 |
| 471 | 20241015 | 104200 | 610598890 | 5180 | 5170 | 5180 | 5170 | 346 |
| 472 | 20241015 | 104100 | 608806710 | 5180 | 5170 | 5180 | 5170 | 100 |
| 473 | 20241015 | 104000 | 608289110 | 5170 | 5180 | 5180 | 5170 | 2164 |
| 474 | 20241015 | 103900 | 597085390 | 5180 | 5180 | 5180 | 5180 | 254 |
| 475 | 20241015 | 103800 | 595769670 | 5180 | 5180 | 5180 | 5180 | 240 |
| 476 | 20241015 | 103700 | 594526470 | 5180 | 5180 | 5180 | 5180 | 50 |
| 477 | 20241015 | 103600 | 594267470 | 5180 | 5180 | 5180 | 5170 | 535 |
| 478 | 20241015 | 103500 | 591499960 | 5170 | 5170 | 5170 | 5170 | 1886 |
| 479 | 20241015 | 103400 | 581749340 | 5170 | 5180 | 5180 | 5160 | 3188 |
| 480 | 20241015 | 103300 | 565265950 | 5180 | 5180 | 5180 | 5180 | 348 |
| 481 | 20241015 | 103200 | 563463310 | 5170 | 5150 | 5170 | 5150 | 7056 |
| 482 | 20241015 | 103100 | 527021060 | 5150 | 5150 | 5160 | 5150 | 4209 |
| 483 | 20241015 | 103000 | 505342670 | 5150 | 5130 | 5150 | 5130 | 4479 |
| 484 | 20241015 | 102900 | 482317460 | 5140 | 5140 | 5140 | 5140 | 2 |
| 485 | 20241015 | 102800 | 482307180 | 5140 | 5140 | 5140 | 5140 | 140 |
| 486 | 20241015 | 102700 | 481587580 | 5140 | 5140 | 5140 | 5140 | 811 |
| 487 | 20241015 | 102600 | 477419040 | 5140 | 5140 | 5140 | 5140 | 412 |
| 488 | 20241015 | 102500 | 475301360 | 5140 | 5140 | 5140 | 5140 | 783 |
| 489 | 20241015 | 102400 | 471276740 | 5130 | 5130 | 5130 | 5130 | 1 |
| 490 | 20241015 | 102300 | 471271610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 491 | 20241015 | 102200 | 471271610 | 5130 | 5140 | 5140 | 5130 | 879 |
| 492 | 20241015 | 102100 | 466759550 | 5140 | 5140 | 5140 | 5140 | 312 |
| 493 | 20241015 | 102000 | 465155870 | 5140 | 5140 | 5140 | 5140 | 972 |
| 494 | 20241015 | 101900 | 460159790 | 5140 | 5130 | 5140 | 5130 | 288 |
| 495 | 20241015 | 101800 | 458679480 | 5130 | 5130 | 5140 | 5130 | 315 |
| 496 | 20241015 | 101700 | 457063380 | 5140 | 5140 | 5140 | 5140 | 140 |
| 497 | 20241015 | 101600 | 456343780 | 5140 | 5140 | 5140 | 5140 | 282 |
| 498 | 20241015 | 101500 | 454894300 | 5140 | 5130 | 5140 | 5130 | 2092 |
| 499 | 20241015 | 101400 | 444157720 | 5130 | 5130 | 5130 | 5130 | 144 |
| 500 | 20241015 | 101300 | 443419000 | 5130 | 5140 | 5140 | 5130 | 1103 |
| 501 | 20241015 | 101200 | 437759180 | 5140 | 5140 | 5140 | 5140 | 135 |
| 502 | 20241015 | 101100 | 437065280 | 5140 | 5130 | 5140 | 5130 | 655 |
| 503 | 20241015 | 101000 | 433704440 | 5130 | 5130 | 5130 | 5130 | 788 |
| 504 | 20241015 | 100900 | 429662000 | 5120 | 5120 | 5120 | 5120 | 0 |
| 505 | 20241015 | 100800 | 429662000 | 5120 | 5120 | 5120 | 5120 | 0 |
| 506 | 20241015 | 100700 | 429662000 | 5120 | 5130 | 5130 | 5120 | 248 |
| 507 | 20241015 | 100600 | 428389770 | 5130 | 5140 | 5140 | 5130 | 1141 |
| 508 | 20241015 | 100500 | 422535030 | 5140 | 5140 | 5140 | 5140 | 844 |
| 509 | 20241015 | 100400 | 418196870 | 5130 | 5130 | 5130 | 5130 | 2000 |
| 510 | 20241015 | 100300 | 407936870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 511 | 20241015 | 100200 | 407936870 | 5130 | 5130 | 5140 | 5130 | 328 |
| 512 | 20241015 | 100100 | 406253630 | 5140 | 5150 | 5150 | 5140 | 780 |
| 513 | 20241015 | 100000 | 402243030 | 5150 | 5150 | 5150 | 5150 | 1199 |
| 514 | 20241015 | 095900 | 396068180 | 5150 | 5150 | 5150 | 5150 | 1103 |
| 515 | 20241015 | 095800 | 390387730 | 5150 | 5140 | 5150 | 5140 | 6721 |
| 516 | 20241015 | 095700 | 355811560 | 5140 | 5140 | 5140 | 5140 | 187 |
| 517 | 20241015 | 095600 | 354850380 | 5140 | 5140 | 5140 | 5120 | 667 |
| 518 | 20241015 | 095500 | 351429560 | 5140 | 5140 | 5140 | 5140 | 788 |
| 519 | 20241015 | 095400 | 347379240 | 5140 | 5140 | 5140 | 5140 | 140 |
| 520 | 20241015 | 095300 | 346659640 | 5130 | 5130 | 5140 | 5130 | 1657 |
| 521 | 20241015 | 095200 | 338158650 | 5130 | 5130 | 5130 | 5130 | 137 |
| 522 | 20241015 | 095100 | 337455840 | 5120 | 5130 | 5130 | 5120 | 152 |
| 523 | 20241015 | 095000 | 336676260 | 5120 | 5130 | 5130 | 5120 | 830 |
| 524 | 20241015 | 094900 | 332418370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 525 | 20241015 | 094800 | 332418370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 526 | 20241015 | 094700 | 332418370 | 5130 | 5120 | 5130 | 5120 | 305 |
| 527 | 20241015 | 094600 | 330853750 | 5130 | 5130 | 5130 | 5130 | 1250 |
| 528 | 20241015 | 094500 | 324441250 | 5140 | 5140 | 5140 | 5140 | 917 |
| 529 | 20241015 | 094400 | 319727870 | 5140 | 5140 | 5140 | 5140 | 658 |
| 530 | 20241015 | 094300 | 316345750 | 5140 | 5140 | 5140 | 5140 | 866 |
| 531 | 20241015 | 094200 | 311894510 | 5140 | 5140 | 5140 | 5140 | 295 |
| 532 | 20241015 | 094100 | 310378210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 533 | 20241015 | 094000 | 310378210 | 5140 | 5130 | 5140 | 5130 | 3281 |
| 534 | 20241015 | 093900 | 293543870 | 5130 | 5150 | 5150 | 5130 | 1890 |
| 535 | 20241015 | 093800 | 283829800 | 5140 | 5140 | 5140 | 5140 | 50 |
| 536 | 20241015 | 093700 | 283572800 | 5150 | 5150 | 5150 | 5150 | 407 |
| 537 | 20241015 | 093600 | 281476750 | 5150 | 5140 | 5150 | 5140 | 101 |
| 538 | 20241015 | 093500 | 280957600 | 5140 | 5150 | 5150 | 5140 | 1508 |
| 539 | 20241015 | 093400 | 273196150 | 5150 | 5150 | 5150 | 5150 | 1996 |
| 540 | 20241015 | 093300 | 262916750 | 5150 | 5150 | 5150 | 5150 | 133 |
| 541 | 20241015 | 093200 | 262231800 | 5150 | 5150 | 5150 | 5150 | 1405 |
| 542 | 20241015 | 093100 | 254996050 | 5150 | 5150 | 5150 | 5150 | 863 |
| 543 | 20241015 | 093000 | 250551600 | 5150 | 5150 | 5150 | 5140 | 1315 |
| 544 | 20241015 | 092900 | 243779360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 545 | 20241015 | 092800 | 243779360 | 5140 | 5150 | 5150 | 5140 | 5958 |
| 546 | 20241015 | 092700 | 213153820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 547 | 20241015 | 092600 | 213153820 | 5150 | 5150 | 5150 | 5150 | 373 |
| 548 | 20241015 | 092500 | 211232870 | 5150 | 5150 | 5150 | 5140 | 1011 |
| 549 | 20241015 | 092400 | 206026260 | 5140 | 5150 | 5150 | 5140 | 181 |
| 550 | 20241015 | 092300 | 205094370 | 5140 | 5140 | 5140 | 5140 | 34 |
| 551 | 20241015 | 092200 | 204919610 | 5140 | 5140 | 5150 | 5140 | 3255 |
| 552 | 20241015 | 092100 | 188188660 | 5140 | 5140 | 5140 | 5130 | 286 |
| 553 | 20241015 | 092000 | 186718650 | 5130 | 5130 | 5140 | 5130 | 3841 |
| 554 | 20241015 | 091900 | 167009270 | 5120 | 5120 | 5120 | 5120 | 2556 |
| 555 | 20241015 | 091800 | 153922550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 556 | 20241015 | 091700 | 153922550 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 557 | 20241015 | 091600 | 148812550 | 5110 | 5120 | 5120 | 5110 | 632 |
| 558 | 20241015 | 091500 | 145581680 | 5120 | 5080 | 5120 | 5080 | 21712 |
| 559 | 20241015 | 091400 | 34811180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 560 | 20241015 | 091300 | 34811180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 561 | 20241015 | 091200 | 34811180 | 5090 | 5090 | 5090 | 5090 | 3 |
| 562 | 20241015 | 091100 | 34795910 | 5100 | 5100 | 5100 | 5080 | 247 |
| 563 | 20241015 | 091000 | 33536230 | 5080 | 5100 | 5100 | 5080 | 507 |
| 564 | 20241015 | 090900 | 30960530 | 5100 | 5090 | 5100 | 5090 | 763 |
| 565 | 20241015 | 090800 | 27071350 | 5090 | 5080 | 5090 | 5070 | 602 |
| 566 | 20241015 | 090700 | 24015640 | 5080 | 5080 | 5080 | 5060 | 1334 |
| 567 | 20241015 | 090600 | 17260100 | 5080 | 5080 | 5080 | 5080 | 131 |
| 568 | 20241015 | 090500 | 16594620 | 5080 | 5090 | 5090 | 5080 | 1371 |
| 569 | 20241015 | 090400 | 9622730 | 5110 | 5090 | 5110 | 5090 | 35 |
| 570 | 20241015 | 090300 | 9444400 | 5090 | 5100 | 5100 | 5090 | 198 |
| 571 | 20241015 | 090200 | 8435410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 572 | 20241015 | 090100 | 8435410 | 5090 | 5090 | 5090 | 5090 | 3 |
| 573 | 20241015 | 090000 | 8420140 | 5120 | 5100 | 5120 | 5100 | 1651 |