28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 5102 |
| 3 | 20241206 | 183000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20241206 | 182900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20241206 | 182800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20241206 | 182700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20241206 | 182600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20241206 | 182500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20241206 | 182400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20241206 | 182300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20241206 | 182200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20241206 | 182100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20241206 | 182000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20241206 | 181900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20241206 | 181800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20241206 | 181700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20241206 | 181600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20241206 | 181500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20241206 | 181400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20241206 | 181300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20241206 | 181200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20241206 | 181100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20241206 | 181000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20241206 | 180900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20241206 | 180800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20241206 | 180700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20241206 | 180600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20241206 | 180500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20241206 | 180400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20241206 | 180300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20241206 | 180200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20241206 | 180100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 5102 |
| 33 | 20241206 | 180000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20241206 | 175900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20241206 | 175800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20241206 | 175700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20241206 | 175600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20241206 | 175500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20241206 | 175400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20241206 | 175300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20241206 | 175200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20241206 | 175100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20241206 | 175000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20241206 | 174900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20241206 | 174800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20241206 | 174700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20241206 | 174600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20241206 | 174500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20241206 | 174400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20241206 | 174300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20241206 | 174200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20241206 | 174100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20241206 | 174000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20241206 | 173900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20241206 | 173800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20241206 | 173700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20241206 | 173600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20241206 | 173500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20241206 | 173400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20241206 | 173300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20241206 | 173200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20241206 | 173100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 5102 |
| 63 | 20241206 | 173000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20241206 | 172900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20241206 | 172800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20241206 | 172700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20241206 | 172600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20241206 | 172500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20241206 | 172400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20241206 | 172300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20241206 | 172200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20241206 | 172100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20241206 | 172000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20241206 | 171900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20241206 | 171800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20241206 | 171700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20241206 | 171600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20241206 | 171500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20241206 | 171400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20241206 | 171300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20241206 | 171200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20241206 | 171100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20241206 | 171000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20241206 | 170900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20241206 | 170800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20241206 | 170700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20241206 | 170600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20241206 | 170500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20241206 | 170400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20241206 | 170300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20241206 | 170200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20241206 | 170100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 5102 |
| 93 | 20241206 | 170000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20241206 | 165900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20241206 | 165800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20241206 | 165700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20241206 | 165600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20241206 | 165500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20241206 | 165400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20241206 | 165300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20241206 | 165200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20241206 | 165100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20241206 | 165000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20241206 | 164900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20241206 | 164800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20241206 | 164700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20241206 | 164600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20241206 | 164500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20241206 | 164400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20241206 | 164300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20241206 | 164200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20241206 | 164100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20241206 | 164000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20241206 | 163900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20241206 | 163800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20241206 | 163700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20241206 | 163600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20241206 | 163500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20241206 | 163400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20241206 | 163300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20241206 | 163200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20241206 | 163100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 5102 |
| 123 | 20241206 | 163000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20241206 | 162900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20241206 | 162800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20241206 | 162700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20241206 | 162600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20241206 | 162500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20241206 | 162400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20241206 | 162300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20241206 | 162200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20241206 | 162100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20241206 | 162000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20241206 | 161900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20241206 | 161800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20241206 | 161700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20241206 | 161600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20241206 | 161500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20241206 | 161400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20241206 | 161300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20241206 | 161200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20241206 | 161100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20241206 | 161000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20241206 | 160900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20241206 | 160800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20241206 | 160700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20241206 | 160600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20241206 | 160500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20241206 | 160400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20241206 | 160300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20241206 | 160200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20241206 | 160100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 5102 |
| 153 | 20241206 | 160000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20241206 | 155900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20241206 | 155800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20241206 | 155700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20241206 | 155600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20241206 | 155500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20241206 | 155400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20241206 | 155300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20241206 | 155200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20241206 | 155100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20241206 | 155000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20241206 | 154900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20241206 | 154800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20241206 | 154700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20241206 | 154600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20241206 | 154500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20241206 | 154400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20241206 | 154300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20241206 | 154200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20241206 | 154100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20241206 | 154000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20241206 | 153900 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20241206 | 153800 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20241206 | 153700 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20241206 | 153600 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20241206 | 153500 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20241206 | 153400 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20241206 | 153300 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20241206 | 153200 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20241206 | 153100 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 5102 |
| 183 | 20241206 | 153000 | 1105393630 | 4215 | 4215 | 4215 | 4215 | 5102 |
| 184 | 20241206 | 152900 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20241206 | 152800 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20241206 | 152700 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20241206 | 152600 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20241206 | 152500 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20241206 | 152400 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20241206 | 152300 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20241206 | 152200 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20241206 | 152100 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20241206 | 152000 | 1083888700 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20241206 | 151900 | 1083888700 | 4205 | 4210 | 4210 | 4200 | 811 |
| 195 | 20241206 | 151800 | 1080476410 | 4210 | 4210 | 4210 | 4210 | 108 |
| 196 | 20241206 | 151700 | 1080021730 | 4210 | 4210 | 4210 | 4205 | 77 |
| 197 | 20241206 | 151600 | 1079697610 | 4210 | 4220 | 4220 | 4210 | 616 |
| 198 | 20241206 | 151500 | 1077104225 | 4210 | 4220 | 4220 | 4210 | 284 |
| 199 | 20241206 | 151400 | 1075907160 | 4210 | 4220 | 4220 | 4210 | 1224 |
| 200 | 20241206 | 151300 | 1070749085 | 4210 | 4220 | 4220 | 4210 | 6 |
| 201 | 20241206 | 151200 | 1070723775 | 4220 | 4215 | 4220 | 4210 | 149 |
| 202 | 20241206 | 151100 | 1070095805 | 4220 | 4210 | 4220 | 4210 | 842 |
| 203 | 20241206 | 151000 | 1066546810 | 4210 | 4210 | 4220 | 4210 | 1828 |
| 204 | 20241206 | 150900 | 1058843860 | 4210 | 4210 | 4215 | 4205 | 1170 |
| 205 | 20241206 | 150800 | 1053916120 | 4210 | 4200 | 4215 | 4200 | 227 |
| 206 | 20241206 | 150700 | 1052960535 | 4215 | 4210 | 4215 | 4210 | 1127 |
| 207 | 20241206 | 150600 | 1048215860 | 4205 | 4210 | 4210 | 4205 | 276 |
| 208 | 20241206 | 150500 | 1047055265 | 4210 | 4210 | 4210 | 4205 | 124 |
| 209 | 20241206 | 150400 | 1046533830 | 4205 | 4210 | 4210 | 4205 | 12 |
| 210 | 20241206 | 150300 | 1046483360 | 4210 | 4215 | 4215 | 4210 | 526 |
| 211 | 20241206 | 150200 | 1044268885 | 4210 | 4215 | 4215 | 4210 | 218 |
| 212 | 20241206 | 150100 | 1043350345 | 4215 | 4215 | 4215 | 4210 | 12 |
| 213 | 20241206 | 150000 | 1043299810 | 4215 | 4205 | 4215 | 4205 | 212 |
| 214 | 20241206 | 145900 | 1042406895 | 4205 | 4215 | 4215 | 4205 | 190 |
| 215 | 20241206 | 145800 | 1041606055 | 4205 | 4205 | 4210 | 4205 | 382 |
| 216 | 20241206 | 145700 | 1039998275 | 4210 | 4205 | 4210 | 4205 | 103 |
| 217 | 20241206 | 145600 | 1039565145 | 4205 | 4205 | 4210 | 4205 | 268 |
| 218 | 20241206 | 145500 | 1038437260 | 4205 | 4205 | 4205 | 4205 | 13 |
| 219 | 20241206 | 145400 | 1038382595 | 4205 | 4205 | 4205 | 4205 | 500 |
| 220 | 20241206 | 145300 | 1036280095 | 4205 | 4210 | 4210 | 4205 | 569 |
| 221 | 20241206 | 145200 | 1033886505 | 4205 | 4205 | 4205 | 4205 | 10 |
| 222 | 20241206 | 145100 | 1033844455 | 4205 | 4210 | 4210 | 4205 | 287 |
| 223 | 20241206 | 145000 | 1032636675 | 4205 | 4210 | 4210 | 4205 | 123 |
| 224 | 20241206 | 144900 | 1032118860 | 4210 | 4205 | 4210 | 4205 | 401 |
| 225 | 20241206 | 144800 | 1030430990 | 4205 | 4205 | 4205 | 4205 | 15 |
| 226 | 20241206 | 144700 | 1030367915 | 4205 | 4200 | 4205 | 4200 | 290 |
| 227 | 20241206 | 144600 | 1029148970 | 4200 | 4200 | 4200 | 4200 | 10 |
| 228 | 20241206 | 144500 | 1029106970 | 4205 | 4200 | 4205 | 4200 | 196 |
| 229 | 20241206 | 144400 | 1028282825 | 4200 | 4200 | 4200 | 4200 | 58 |
| 230 | 20241206 | 144300 | 1028039225 | 4200 | 4210 | 4210 | 4200 | 5279 |
| 231 | 20241206 | 144200 | 1005843230 | 4215 | 4220 | 4220 | 4210 | 1409 |
| 232 | 20241206 | 144100 | 999904170 | 4220 | 4215 | 4220 | 4215 | 604 |
| 233 | 20241206 | 144000 | 997355295 | 4215 | 4215 | 4215 | 4215 | 62 |
| 234 | 20241206 | 143900 | 997093965 | 4220 | 4215 | 4220 | 4215 | 202 |
| 235 | 20241206 | 143800 | 996241580 | 4215 | 4215 | 4215 | 4210 | 400 |
| 236 | 20241206 | 143700 | 994555600 | 4210 | 4210 | 4215 | 4210 | 120 |
| 237 | 20241206 | 143600 | 994050345 | 4210 | 4210 | 4210 | 4205 | 761 |
| 238 | 20241206 | 143500 | 990846540 | 4205 | 4205 | 4205 | 4205 | 65 |
| 239 | 20241206 | 143400 | 990573215 | 4210 | 4205 | 4210 | 4205 | 193 |
| 240 | 20241206 | 143300 | 989760705 | 4205 | 4205 | 4210 | 4205 | 192 |
| 241 | 20241206 | 143200 | 988952895 | 4205 | 4210 | 4210 | 4205 | 192 |
| 242 | 20241206 | 143100 | 988144590 | 4205 | 4200 | 4205 | 4200 | 194 |
| 243 | 20241206 | 143000 | 987329145 | 4205 | 4200 | 4205 | 4200 | 546 |
| 244 | 20241206 | 142900 | 985033260 | 4200 | 4200 | 4200 | 4200 | 804 |
| 245 | 20241206 | 142800 | 981656460 | 4205 | 4205 | 4205 | 4200 | 423 |
| 246 | 20241206 | 142700 | 979878185 | 4200 | 4195 | 4200 | 4195 | 432 |
| 247 | 20241206 | 142600 | 978063835 | 4200 | 4195 | 4200 | 4190 | 1238 |
| 248 | 20241206 | 142500 | 972869365 | 4195 | 4195 | 4195 | 4195 | 505 |
| 249 | 20241206 | 142400 | 970750890 | 4195 | 4195 | 4195 | 4190 | 617 |
| 250 | 20241206 | 142300 | 968163035 | 4195 | 4195 | 4195 | 4195 | 189 |
| 251 | 20241206 | 142200 | 967370180 | 4180 | 4185 | 4190 | 4180 | 501 |
| 252 | 20241206 | 142100 | 965271005 | 4185 | 4185 | 4190 | 4180 | 431 |
| 253 | 20241206 | 142000 | 963466330 | 4190 | 4185 | 4190 | 4185 | 943 |
| 254 | 20241206 | 141900 | 959515660 | 4180 | 4185 | 4185 | 4175 | 284 |
| 255 | 20241206 | 141800 | 958327605 | 4175 | 4175 | 4175 | 4175 | 32 |
| 256 | 20241206 | 141700 | 958194005 | 4175 | 4175 | 4180 | 4175 | 282 |
| 257 | 20241206 | 141600 | 957015625 | 4180 | 4180 | 4180 | 4180 | 62 |
| 258 | 20241206 | 141500 | 956756465 | 4175 | 4170 | 4175 | 4170 | 291 |
| 259 | 20241206 | 141400 | 955542030 | 4170 | 4175 | 4175 | 4165 | 152 |
| 260 | 20241206 | 141300 | 954907545 | 4175 | 4170 | 4175 | 4170 | 278 |
| 261 | 20241206 | 141200 | 953746905 | 4170 | 4170 | 4170 | 4170 | 59 |
| 262 | 20241206 | 141100 | 953500875 | 4170 | 4165 | 4170 | 4165 | 210 |
| 263 | 20241206 | 141000 | 952625230 | 4170 | 4170 | 4175 | 4170 | 591 |
| 264 | 20241206 | 140900 | 950158185 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20241206 | 140800 | 950158185 | 4170 | 4175 | 4175 | 4170 | 636 |
| 266 | 20241206 | 140700 | 947502945 | 4170 | 4175 | 4175 | 4170 | 100 |
| 267 | 20241206 | 140600 | 947085455 | 4175 | 4165 | 4175 | 4165 | 695 |
| 268 | 20241206 | 140500 | 944190320 | 4160 | 4155 | 4160 | 4155 | 106 |
| 269 | 20241206 | 140400 | 943749365 | 4160 | 4160 | 4160 | 4160 | 484 |
| 270 | 20241206 | 140300 | 941735925 | 4155 | 4155 | 4160 | 4155 | 267 |
| 271 | 20241206 | 140200 | 940626535 | 4155 | 4155 | 4160 | 4155 | 202 |
| 272 | 20241206 | 140100 | 939786280 | 4160 | 4155 | 4160 | 4155 | 105 |
| 273 | 20241206 | 140000 | 939349980 | 4160 | 4160 | 4160 | 4155 | 903 |
| 274 | 20241206 | 135900 | 935596435 | 4160 | 4155 | 4160 | 4155 | 143 |
| 275 | 20241206 | 135800 | 935001880 | 4160 | 4155 | 4160 | 4155 | 272 |
| 276 | 20241206 | 135700 | 933870620 | 4160 | 4160 | 4160 | 4160 | 250 |
| 277 | 20241206 | 135600 | 932830620 | 4155 | 4155 | 4155 | 4155 | 89 |
| 278 | 20241206 | 135500 | 932460825 | 4155 | 4160 | 4160 | 4155 | 203 |
| 279 | 20241206 | 135400 | 931616410 | 4160 | 4155 | 4160 | 4155 | 86 |
| 280 | 20241206 | 135300 | 931258980 | 4165 | 4155 | 4165 | 4155 | 204 |
| 281 | 20241206 | 135200 | 930410335 | 4155 | 4150 | 4155 | 4150 | 91 |
| 282 | 20241206 | 135100 | 930032245 | 4155 | 4145 | 4155 | 4145 | 1439 |
| 283 | 20241206 | 135000 | 924059630 | 4140 | 4140 | 4140 | 4140 | 2 |
| 284 | 20241206 | 134900 | 924051350 | 4145 | 4140 | 4150 | 4140 | 278 |
| 285 | 20241206 | 134800 | 922898150 | 4145 | 4140 | 4145 | 4140 | 3 |
| 286 | 20241206 | 134700 | 922885720 | 4145 | 4140 | 4145 | 4140 | 192 |
| 287 | 20241206 | 134600 | 922089895 | 4140 | 4140 | 4140 | 4125 | 20842 |
| 288 | 20241206 | 134500 | 836086785 | 4145 | 4160 | 4160 | 4135 | 6840 |
| 289 | 20241206 | 134400 | 807749325 | 4155 | 4145 | 4155 | 4145 | 44 |
| 290 | 20241206 | 134300 | 807566515 | 4155 | 4170 | 4170 | 4145 | 9809 |
| 291 | 20241206 | 134200 | 766823855 | 4170 | 4170 | 4175 | 4170 | 1089 |
| 292 | 20241206 | 134100 | 762277305 | 4170 | 4180 | 4180 | 4160 | 8576 |
| 293 | 20241206 | 134000 | 726548725 | 4180 | 4190 | 4190 | 4180 | 554 |
| 294 | 20241206 | 133900 | 724231115 | 4190 | 4195 | 4195 | 4190 | 1103 |
| 295 | 20241206 | 133800 | 719605270 | 4190 | 4190 | 4195 | 4190 | 192 |
| 296 | 20241206 | 133700 | 718800290 | 4180 | 4180 | 4180 | 4180 | 78 |
| 297 | 20241206 | 133600 | 718474250 | 4185 | 4185 | 4190 | 4175 | 3728 |
| 298 | 20241206 | 133500 | 702878305 | 4190 | 4210 | 4210 | 4190 | 9502 |
| 299 | 20241206 | 133400 | 663030060 | 4210 | 4205 | 4210 | 4205 | 202 |
| 300 | 20241206 | 133300 | 662179705 | 4205 | 4205 | 4205 | 4205 | 99 |
| 301 | 20241206 | 133200 | 661763410 | 4205 | 4205 | 4205 | 4200 | 312 |
| 302 | 20241206 | 133100 | 660451800 | 4200 | 4205 | 4205 | 4200 | 100 |
| 303 | 20241206 | 133000 | 660031750 | 4200 | 4195 | 4200 | 4195 | 197 |
| 304 | 20241206 | 132900 | 659204460 | 4190 | 4200 | 4200 | 4190 | 199 |
| 305 | 20241206 | 132800 | 658368680 | 4190 | 4200 | 4200 | 4190 | 169 |
| 306 | 20241206 | 132700 | 657658900 | 4200 | 4195 | 4200 | 4195 | 250 |
| 307 | 20241206 | 132600 | 656609225 | 4195 | 4195 | 4195 | 4195 | 7 |
| 308 | 20241206 | 132500 | 656579860 | 4195 | 4195 | 4195 | 4195 | 136 |
| 309 | 20241206 | 132400 | 656009340 | 4190 | 4200 | 4200 | 4190 | 8 |
| 310 | 20241206 | 132300 | 655975765 | 4205 | 4205 | 4205 | 4195 | 285 |
| 311 | 20241206 | 132200 | 654777350 | 4205 | 4205 | 4205 | 4205 | 80 |
| 312 | 20241206 | 132100 | 654440950 | 4205 | 4205 | 4210 | 4205 | 203 |
| 313 | 20241206 | 132000 | 653586385 | 4205 | 4205 | 4205 | 4205 | 82 |
| 314 | 20241206 | 131900 | 653241575 | 4205 | 4200 | 4205 | 4200 | 100 |
| 315 | 20241206 | 131800 | 652821085 | 4200 | 4205 | 4205 | 4200 | 43 |
| 316 | 20241206 | 131700 | 652640330 | 4205 | 4200 | 4205 | 4200 | 192 |
| 317 | 20241206 | 131600 | 651832980 | 4195 | 4200 | 4205 | 4195 | 1069 |
| 318 | 20241206 | 131500 | 647339805 | 4200 | 4195 | 4200 | 4195 | 302 |
| 319 | 20241206 | 131400 | 646071965 | 4195 | 4195 | 4195 | 4195 | 45 |
| 320 | 20241206 | 131300 | 645883190 | 4190 | 4190 | 4190 | 4190 | 76 |
| 321 | 20241206 | 131200 | 645564750 | 4190 | 4190 | 4195 | 4190 | 341 |
| 322 | 20241206 | 131100 | 644134315 | 4190 | 4200 | 4200 | 4190 | 107 |
| 323 | 20241206 | 131000 | 643685425 | 4200 | 4200 | 4205 | 4200 | 239 |
| 324 | 20241206 | 130900 | 642680675 | 4205 | 4200 | 4205 | 4200 | 343 |
| 325 | 20241206 | 130800 | 641238575 | 4200 | 4190 | 4200 | 4190 | 342 |
| 326 | 20241206 | 130700 | 639803685 | 4190 | 4190 | 4190 | 4190 | 134 |
| 327 | 20241206 | 130600 | 639242225 | 4190 | 4185 | 4190 | 4185 | 1008 |
| 328 | 20241206 | 130500 | 635023535 | 4180 | 4180 | 4180 | 4180 | 154 |
| 329 | 20241206 | 130400 | 634379815 | 4180 | 4200 | 4200 | 4180 | 7560 |
| 330 | 20241206 | 130300 | 602675995 | 4200 | 4200 | 4200 | 4200 | 151 |
| 331 | 20241206 | 130200 | 602041795 | 4200 | 4195 | 4200 | 4195 | 290 |
| 332 | 20241206 | 130100 | 600824285 | 4200 | 4200 | 4200 | 4200 | 190 |
| 333 | 20241206 | 130000 | 600026285 | 4200 | 4200 | 4200 | 4200 | 100 |
| 334 | 20241206 | 125900 | 599606285 | 4200 | 4205 | 4205 | 4200 | 306 |
| 335 | 20241206 | 125800 | 598320135 | 4200 | 4200 | 4200 | 4200 | 9 |
| 336 | 20241206 | 125700 | 598282335 | 4200 | 4205 | 4205 | 4200 | 285 |
| 337 | 20241206 | 125600 | 597084385 | 4205 | 4200 | 4205 | 4200 | 121 |
| 338 | 20241206 | 125500 | 596575675 | 4200 | 4195 | 4200 | 4195 | 139 |
| 339 | 20241206 | 125400 | 595991915 | 4195 | 4205 | 4205 | 4195 | 1188 |
| 340 | 20241206 | 125300 | 590999545 | 4205 | 4205 | 4210 | 4205 | 210 |
| 341 | 20241206 | 125200 | 590115545 | 4205 | 4205 | 4205 | 4205 | 89 |
| 342 | 20241206 | 125100 | 589741300 | 4210 | 4210 | 4210 | 4205 | 488 |
| 343 | 20241206 | 125000 | 587686870 | 4210 | 4210 | 4210 | 4210 | 92 |
| 344 | 20241206 | 124900 | 587299550 | 4215 | 4210 | 4215 | 4210 | 198 |
| 345 | 20241206 | 124800 | 586465020 | 4210 | 4215 | 4215 | 4210 | 43 |
| 346 | 20241206 | 124700 | 586283785 | 4220 | 4215 | 4220 | 4215 | 349 |
| 347 | 20241206 | 124600 | 584811800 | 4215 | 4215 | 4220 | 4215 | 270 |
| 348 | 20241206 | 124500 | 583672800 | 4215 | 4215 | 4215 | 4215 | 59 |
| 349 | 20241206 | 124400 | 583424115 | 4215 | 4210 | 4215 | 4210 | 14 |
| 350 | 20241206 | 124300 | 583365145 | 4210 | 4210 | 4210 | 4210 | 93 |
| 351 | 20241206 | 124200 | 582973615 | 4210 | 4220 | 4220 | 4210 | 197 |
| 352 | 20241206 | 124100 | 582142345 | 4215 | 4215 | 4215 | 4215 | 165 |
| 353 | 20241206 | 124000 | 581446870 | 4215 | 4220 | 4220 | 4215 | 247 |
| 354 | 20241206 | 123900 | 580404815 | 4215 | 4215 | 4215 | 4215 | 102 |
| 355 | 20241206 | 123800 | 579974885 | 4215 | 4215 | 4220 | 4215 | 201 |
| 356 | 20241206 | 123700 | 579126720 | 4215 | 4215 | 4215 | 4215 | 10 |
| 357 | 20241206 | 123600 | 579084570 | 4220 | 4215 | 4220 | 4215 | 264 |
| 358 | 20241206 | 123500 | 577970855 | 4215 | 4215 | 4215 | 4215 | 47 |
| 359 | 20241206 | 123400 | 577772750 | 4220 | 4215 | 4220 | 4215 | 299 |
| 360 | 20241206 | 123300 | 576511515 | 4215 | 4215 | 4215 | 4215 | 199 |
| 361 | 20241206 | 123200 | 575672730 | 4215 | 4215 | 4215 | 4215 | 388 |
| 362 | 20241206 | 123100 | 574037310 | 4215 | 4220 | 4220 | 4215 | 204 |
| 363 | 20241206 | 123000 | 573176500 | 4215 | 4210 | 4220 | 4205 | 4070 |
| 364 | 20241206 | 122900 | 556024780 | 4210 | 4205 | 4210 | 4205 | 476 |
| 365 | 20241206 | 122800 | 554020865 | 4210 | 4205 | 4210 | 4205 | 358 |
| 366 | 20241206 | 122700 | 552513785 | 4205 | 4205 | 4205 | 4205 | 81 |
| 367 | 20241206 | 122600 | 552173180 | 4205 | 4205 | 4205 | 4205 | 2 |
| 368 | 20241206 | 122500 | 552164770 | 4205 | 4205 | 4205 | 4205 | 111 |
| 369 | 20241206 | 122400 | 551698015 | 4205 | 4205 | 4205 | 4205 | 10 |
| 370 | 20241206 | 122300 | 551655965 | 4205 | 4205 | 4205 | 4205 | 72 |
| 371 | 20241206 | 122200 | 551353205 | 4205 | 4200 | 4205 | 4200 | 714 |
| 372 | 20241206 | 122100 | 548350850 | 4200 | 4200 | 4205 | 4200 | 19 |
| 373 | 20241206 | 122000 | 548271045 | 4200 | 4200 | 4200 | 4200 | 100 |
| 374 | 20241206 | 121900 | 547851045 | 4200 | 4200 | 4200 | 4200 | 10 |
| 375 | 20241206 | 121800 | 547809045 | 4200 | 4200 | 4200 | 4200 | 76 |
| 376 | 20241206 | 121700 | 547489845 | 4200 | 4205 | 4205 | 4200 | 20 |
| 377 | 20241206 | 121600 | 547405795 | 4200 | 4200 | 4205 | 4200 | 176 |
| 378 | 20241206 | 121500 | 546666315 | 4200 | 4200 | 4200 | 4200 | 10 |
| 379 | 20241206 | 121400 | 546624315 | 4200 | 4200 | 4205 | 4200 | 77 |
| 380 | 20241206 | 121300 | 546300595 | 4200 | 4200 | 4200 | 4200 | 175 |
| 381 | 20241206 | 121200 | 545565595 | 4195 | 4195 | 4195 | 4195 | 21 |
| 382 | 20241206 | 121100 | 545477500 | 4195 | 4190 | 4200 | 4190 | 452 |
| 383 | 20241206 | 121000 | 543580815 | 4190 | 4195 | 4195 | 4190 | 339 |
| 384 | 20241206 | 120900 | 542158755 | 4195 | 4190 | 4195 | 4190 | 243 |
| 385 | 20241206 | 120800 | 541139430 | 4190 | 4190 | 4190 | 4190 | 8 |
| 386 | 20241206 | 120700 | 541105910 | 4190 | 4190 | 4190 | 4190 | 9 |
| 387 | 20241206 | 120600 | 541068200 | 4190 | 4190 | 4190 | 4190 | 21 |
| 388 | 20241206 | 120500 | 540980210 | 4195 | 4190 | 4195 | 4190 | 75 |
| 389 | 20241206 | 120400 | 540665635 | 4195 | 4195 | 4195 | 4195 | 15 |
| 390 | 20241206 | 120300 | 540602710 | 4195 | 4190 | 4195 | 4190 | 148 |
| 391 | 20241206 | 120200 | 539981900 | 4190 | 4205 | 4205 | 4190 | 916 |
| 392 | 20241206 | 120100 | 536130395 | 4205 | 4190 | 4205 | 4190 | 343 |
| 393 | 20241206 | 120000 | 534690190 | 4190 | 4190 | 4190 | 4190 | 9 |
| 394 | 20241206 | 115900 | 534652480 | 4190 | 4195 | 4195 | 4190 | 23 |
| 395 | 20241206 | 115800 | 534556045 | 4195 | 4195 | 4195 | 4195 | 280 |
| 396 | 20241206 | 115700 | 533381445 | 4195 | 4195 | 4195 | 4195 | 408 |
| 397 | 20241206 | 115600 | 531669885 | 4195 | 4195 | 4195 | 4195 | 19 |
| 398 | 20241206 | 115500 | 531590180 | 4200 | 4195 | 4200 | 4195 | 461 |
| 399 | 20241206 | 115400 | 529655685 | 4195 | 4200 | 4200 | 4195 | 60 |
| 400 | 20241206 | 115300 | 529403730 | 4200 | 4195 | 4200 | 4195 | 280 |
| 401 | 20241206 | 115200 | 528227775 | 4195 | 4195 | 4195 | 4195 | 8 |
| 402 | 20241206 | 115100 | 528194215 | 4200 | 4200 | 4205 | 4200 | 1293 |
| 403 | 20241206 | 115000 | 522763610 | 4200 | 4200 | 4200 | 4200 | 54 |
| 404 | 20241206 | 114900 | 522536810 | 4200 | 4200 | 4200 | 4200 | 9 |
| 405 | 20241206 | 114800 | 522499010 | 4200 | 4200 | 4205 | 4200 | 157 |
| 406 | 20241206 | 114700 | 521839445 | 4190 | 4190 | 4190 | 4190 | 57 |
| 407 | 20241206 | 114600 | 521600615 | 4190 | 4180 | 4190 | 4180 | 1196 |
| 408 | 20241206 | 114500 | 516589795 | 4185 | 4200 | 4200 | 4160 | 10175 |
| 409 | 20241206 | 114400 | 474036000 | 4200 | 4200 | 4200 | 4200 | 99 |
| 410 | 20241206 | 114300 | 473620200 | 4200 | 4195 | 4200 | 4195 | 134 |
| 411 | 20241206 | 114200 | 473057405 | 4195 | 4195 | 4195 | 4195 | 80 |
| 412 | 20241206 | 114100 | 472721805 | 4195 | 4195 | 4195 | 4195 | 22 |
| 413 | 20241206 | 114000 | 472629515 | 4195 | 4195 | 4195 | 4195 | 48 |
| 414 | 20241206 | 113900 | 472428155 | 4195 | 4195 | 4195 | 4195 | 3 |
| 415 | 20241206 | 113800 | 472415570 | 4190 | 4190 | 4190 | 4190 | 8 |
| 416 | 20241206 | 113700 | 472382050 | 4190 | 4200 | 4200 | 4190 | 102 |
| 417 | 20241206 | 113600 | 471954140 | 4200 | 4200 | 4200 | 4195 | 20 |
| 418 | 20241206 | 113500 | 471870180 | 4200 | 4195 | 4200 | 4190 | 106 |
| 419 | 20241206 | 113400 | 471425555 | 4195 | 4215 | 4215 | 4195 | 4179 |
| 420 | 20241206 | 113300 | 453852375 | 4215 | 4215 | 4220 | 4215 | 67 |
| 421 | 20241206 | 113200 | 453569960 | 4215 | 4215 | 4220 | 4215 | 496 |
| 422 | 20241206 | 113100 | 451479270 | 4215 | 4215 | 4215 | 4215 | 143 |
| 423 | 20241206 | 113000 | 450876525 | 4215 | 4215 | 4215 | 4215 | 1033 |
| 424 | 20241206 | 112900 | 446522430 | 4220 | 4210 | 4220 | 4210 | 676 |
| 425 | 20241206 | 112800 | 443670210 | 4220 | 4205 | 4220 | 4205 | 1072 |
| 426 | 20241206 | 112700 | 439151865 | 4210 | 4205 | 4210 | 4205 | 1127 |
| 427 | 20241206 | 112600 | 434408430 | 4200 | 4195 | 4205 | 4195 | 868 |
| 428 | 20241206 | 112500 | 430764535 | 4190 | 4190 | 4190 | 4190 | 20 |
| 429 | 20241206 | 112400 | 430680735 | 4190 | 4190 | 4190 | 4190 | 11 |
| 430 | 20241206 | 112300 | 430634645 | 4190 | 4190 | 4190 | 4190 | 8 |
| 431 | 20241206 | 112200 | 430601125 | 4190 | 4200 | 4200 | 4190 | 27 |
| 432 | 20241206 | 112100 | 430487795 | 4200 | 4200 | 4200 | 4200 | 990 |
| 433 | 20241206 | 112000 | 426329795 | 4200 | 4200 | 4200 | 4200 | 20 |
| 434 | 20241206 | 111900 | 426245795 | 4210 | 4200 | 4210 | 4200 | 28 |
| 435 | 20241206 | 111800 | 426128125 | 4200 | 4205 | 4210 | 4200 | 1633 |
| 436 | 20241206 | 111700 | 419260815 | 4200 | 4200 | 4200 | 4200 | 1174 |
| 437 | 20241206 | 111600 | 414330015 | 4210 | 4210 | 4210 | 4210 | 478 |
| 438 | 20241206 | 111500 | 412317635 | 4215 | 4210 | 4215 | 4210 | 140 |
| 439 | 20241206 | 111400 | 411728205 | 4210 | 4210 | 4210 | 4205 | 62 |
| 440 | 20241206 | 111300 | 411467190 | 4210 | 4200 | 4210 | 4200 | 969 |
| 441 | 20241206 | 111200 | 407397350 | 4195 | 4195 | 4200 | 4195 | 27 |
| 442 | 20241206 | 111100 | 407284060 | 4190 | 4190 | 4190 | 4190 | 9 |
| 443 | 20241206 | 111000 | 407246350 | 4190 | 4195 | 4195 | 4190 | 1335 |
| 444 | 20241206 | 110900 | 401646440 | 4195 | 4195 | 4200 | 4195 | 91 |
| 445 | 20241206 | 110800 | 401264640 | 4195 | 4195 | 4195 | 4195 | 10 |
| 446 | 20241206 | 110700 | 401222690 | 4195 | 4200 | 4200 | 4195 | 250 |
| 447 | 20241206 | 110600 | 400172740 | 4190 | 4190 | 4190 | 4190 | 20 |
| 448 | 20241206 | 110500 | 400088940 | 4190 | 4190 | 4200 | 4185 | 81 |
| 449 | 20241206 | 110400 | 399749370 | 4185 | 4175 | 4200 | 4175 | 22 |
| 450 | 20241206 | 110300 | 399657315 | 4175 | 4190 | 4190 | 4175 | 3061 |
| 451 | 20241206 | 110200 | 386855405 | 4180 | 4165 | 4185 | 4165 | 183 |
| 452 | 20241206 | 110100 | 386090405 | 4165 | 4165 | 4165 | 4165 | 10 |
| 453 | 20241206 | 110000 | 386048755 | 4165 | 4165 | 4170 | 4165 | 197 |
| 454 | 20241206 | 105900 | 385227420 | 4160 | 4150 | 4160 | 4145 | 1477 |
| 455 | 20241206 | 105800 | 379083970 | 4140 | 4145 | 4145 | 4140 | 32 |
| 456 | 20241206 | 105700 | 378951365 | 4155 | 4145 | 4155 | 4135 | 636 |
| 457 | 20241206 | 105600 | 376321365 | 4135 | 4135 | 4135 | 4135 | 8 |
| 458 | 20241206 | 105500 | 376288285 | 4140 | 4145 | 4145 | 4140 | 515 |
| 459 | 20241206 | 105400 | 374154820 | 4150 | 4145 | 4155 | 4140 | 2962 |
| 460 | 20241206 | 105300 | 361849635 | 4150 | 4160 | 4160 | 4145 | 2858 |
| 461 | 20241206 | 105200 | 349980030 | 4160 | 4170 | 4170 | 4160 | 1424 |
| 462 | 20241206 | 105100 | 344049080 | 4170 | 4170 | 4170 | 4170 | 23 |
| 463 | 20241206 | 105000 | 343953170 | 4170 | 4165 | 4175 | 4165 | 354 |
| 464 | 20241206 | 104900 | 342477300 | 4165 | 4165 | 4165 | 4165 | 8 |
| 465 | 20241206 | 104800 | 342443980 | 4165 | 4165 | 4170 | 4165 | 19 |
| 466 | 20241206 | 104700 | 342364805 | 4160 | 4160 | 4165 | 4160 | 398 |
| 467 | 20241206 | 104600 | 340707220 | 4160 | 4160 | 4160 | 4160 | 7 |
| 468 | 20241206 | 104500 | 340678100 | 4165 | 4165 | 4165 | 4165 | 68 |
| 469 | 20241206 | 104400 | 340394880 | 4160 | 4160 | 4160 | 4160 | 18 |
| 470 | 20241206 | 104300 | 340320000 | 4165 | 4160 | 4165 | 4160 | 36 |
| 471 | 20241206 | 104200 | 340170110 | 4165 | 4175 | 4175 | 4160 | 3659 |
| 472 | 20241206 | 104100 | 324923925 | 4175 | 4185 | 4185 | 4175 | 133 |
| 473 | 20241206 | 104000 | 324367915 | 4185 | 4190 | 4195 | 4185 | 1528 |
| 474 | 20241206 | 103900 | 317966045 | 4200 | 4210 | 4210 | 4200 | 967 |
| 475 | 20241206 | 103800 | 313898080 | 4210 | 4205 | 4210 | 4205 | 429 |
| 476 | 20241206 | 103700 | 312092070 | 4205 | 4205 | 4205 | 4200 | 248 |
| 477 | 20241206 | 103600 | 311049330 | 4205 | 4205 | 4205 | 4205 | 18 |
| 478 | 20241206 | 103500 | 310973640 | 4210 | 4205 | 4210 | 4205 | 49 |
| 479 | 20241206 | 103400 | 310767485 | 4205 | 4195 | 4205 | 4195 | 193 |
| 480 | 20241206 | 103300 | 309956055 | 4195 | 4195 | 4195 | 4195 | 1 |
| 481 | 20241206 | 103200 | 309951860 | 4195 | 4195 | 4195 | 4195 | 36 |
| 482 | 20241206 | 103100 | 309800840 | 4200 | 4190 | 4205 | 4190 | 2929 |
| 483 | 20241206 | 103000 | 297510350 | 4185 | 4180 | 4190 | 4180 | 4125 |
| 484 | 20241206 | 102900 | 280227170 | 4180 | 4175 | 4180 | 4175 | 260 |
| 485 | 20241206 | 102800 | 279140405 | 4175 | 4175 | 4175 | 4175 | 618 |
| 486 | 20241206 | 102700 | 276560255 | 4180 | 4175 | 4180 | 4175 | 667 |
| 487 | 20241206 | 102600 | 273773795 | 4170 | 4170 | 4170 | 4170 | 8 |
| 488 | 20241206 | 102500 | 273740435 | 4170 | 4170 | 4175 | 4170 | 19 |
| 489 | 20241206 | 102400 | 273661200 | 4170 | 4185 | 4185 | 4165 | 944 |
| 490 | 20241206 | 102300 | 269718460 | 4185 | 4185 | 4185 | 4185 | 2008 |
| 491 | 20241206 | 102200 | 261314980 | 4185 | 4190 | 4190 | 4185 | 1237 |
| 492 | 20241206 | 102100 | 256137050 | 4190 | 4195 | 4195 | 4190 | 1428 |
| 493 | 20241206 | 102000 | 250151420 | 4190 | 4190 | 4195 | 4190 | 353 |
| 494 | 20241206 | 101900 | 248672125 | 4190 | 4190 | 4195 | 4190 | 89 |
| 495 | 20241206 | 101800 | 248299025 | 4190 | 4190 | 4190 | 4190 | 107 |
| 496 | 20241206 | 101700 | 247850695 | 4195 | 4190 | 4195 | 4190 | 2069 |
| 497 | 20241206 | 101600 | 239181530 | 4195 | 4190 | 4195 | 4190 | 81 |
| 498 | 20241206 | 101500 | 238841850 | 4195 | 4195 | 4195 | 4195 | 36 |
| 499 | 20241206 | 101400 | 238690830 | 4195 | 4195 | 4200 | 4195 | 1247 |
| 500 | 20241206 | 101300 | 233454915 | 4190 | 4200 | 4200 | 4190 | 1735 |
| 501 | 20241206 | 101200 | 226184890 | 4205 | 4205 | 4205 | 4205 | 1 |
| 502 | 20241206 | 101100 | 226180685 | 4205 | 4210 | 4215 | 4200 | 1632 |
| 503 | 20241206 | 101000 | 219311530 | 4210 | 4190 | 4220 | 4190 | 3780 |
| 504 | 20241206 | 100900 | 203430280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 505 | 20241206 | 100800 | 203430280 | 4190 | 4190 | 4190 | 4190 | 7 |
| 506 | 20241206 | 100700 | 203400950 | 4190 | 4195 | 4195 | 4190 | 218 |
| 507 | 20241206 | 100600 | 202486980 | 4195 | 4195 | 4195 | 4195 | 9 |
| 508 | 20241206 | 100500 | 202449225 | 4195 | 4190 | 4200 | 4190 | 2202 |
| 509 | 20241206 | 100400 | 193200955 | 4195 | 4215 | 4215 | 4190 | 8848 |
| 510 | 20241206 | 100300 | 155978510 | 4215 | 4215 | 4215 | 4215 | 10 |
| 511 | 20241206 | 100200 | 155936360 | 4220 | 4220 | 4220 | 4215 | 1230 |
| 512 | 20241206 | 100100 | 150751145 | 4220 | 4220 | 4220 | 4220 | 8 |
| 513 | 20241206 | 100000 | 150717385 | 4225 | 4230 | 4230 | 4225 | 1080 |
| 514 | 20241206 | 095900 | 146154095 | 4230 | 4225 | 4230 | 4225 | 78 |
| 515 | 20241206 | 095800 | 145824190 | 4225 | 4225 | 4230 | 4225 | 113 |
| 516 | 20241206 | 095700 | 145346760 | 4225 | 4225 | 4225 | 4225 | 67 |
| 517 | 20241206 | 095600 | 145063685 | 4215 | 4225 | 4225 | 4215 | 9 |
| 518 | 20241206 | 095500 | 145025740 | 4220 | 4230 | 4230 | 4220 | 137 |
| 519 | 20241206 | 095400 | 144447530 | 4230 | 4225 | 4230 | 4220 | 40 |
| 520 | 20241206 | 095300 | 144278545 | 4225 | 4230 | 4230 | 4225 | 35 |
| 521 | 20241206 | 095200 | 144130560 | 4235 | 4245 | 4245 | 4235 | 40 |
| 522 | 20241206 | 095100 | 143961065 | 4240 | 4255 | 4255 | 4240 | 777 |
| 523 | 20241206 | 095000 | 140664320 | 4250 | 4245 | 4255 | 4245 | 25 |
| 524 | 20241206 | 094900 | 140558050 | 4245 | 4255 | 4255 | 4245 | 660 |
| 525 | 20241206 | 094800 | 137756180 | 4245 | 4245 | 4255 | 4245 | 91 |
| 526 | 20241206 | 094700 | 137369835 | 4250 | 4250 | 4255 | 4250 | 326 |
| 527 | 20241206 | 094600 | 135984055 | 4245 | 4215 | 4245 | 4215 | 3084 |
| 528 | 20241206 | 094500 | 122944400 | 4220 | 4215 | 4225 | 4215 | 125 |
| 529 | 20241206 | 094400 | 122416930 | 4215 | 4215 | 4215 | 4215 | 108 |
| 530 | 20241206 | 094300 | 121961710 | 4215 | 4225 | 4225 | 4215 | 23 |
| 531 | 20241206 | 094200 | 121864615 | 4215 | 4225 | 4225 | 4215 | 117 |
| 532 | 20241206 | 094100 | 121371180 | 4215 | 4215 | 4225 | 4215 | 27 |
| 533 | 20241206 | 094000 | 121257275 | 4225 | 4215 | 4225 | 4215 | 17 |
| 534 | 20241206 | 093900 | 121185520 | 4225 | 4220 | 4225 | 4220 | 25 |
| 535 | 20241206 | 093800 | 121079925 | 4215 | 4215 | 4225 | 4215 | 38 |
| 536 | 20241206 | 093700 | 120919595 | 4215 | 4225 | 4230 | 4215 | 11 |
| 537 | 20241206 | 093600 | 120873195 | 4230 | 4230 | 4230 | 4220 | 160 |
| 538 | 20241206 | 093500 | 120197215 | 4225 | 4225 | 4230 | 4225 | 123 |
| 539 | 20241206 | 093400 | 119677515 | 4230 | 4220 | 4230 | 4220 | 1034 |
| 540 | 20241206 | 093300 | 115313810 | 4225 | 4215 | 4225 | 4215 | 1256 |
| 541 | 20241206 | 093200 | 110013720 | 4210 | 4220 | 4225 | 4210 | 2004 |
| 542 | 20241206 | 093100 | 101560755 | 4220 | 4215 | 4220 | 4215 | 266 |
| 543 | 20241206 | 093000 | 100439455 | 4210 | 4215 | 4215 | 4210 | 860 |
| 544 | 20241206 | 092900 | 96814850 | 4210 | 4205 | 4215 | 4205 | 355 |
| 545 | 20241206 | 092800 | 95319480 | 4215 | 4205 | 4215 | 4205 | 10 |
| 546 | 20241206 | 092700 | 95277410 | 4215 | 4195 | 4220 | 4195 | 1485 |
| 547 | 20241206 | 092600 | 89019525 | 4195 | 4195 | 4195 | 4195 | 607 |
| 548 | 20241206 | 092500 | 86473160 | 4195 | 4200 | 4205 | 4195 | 211 |
| 549 | 20241206 | 092400 | 85586925 | 4190 | 4200 | 4200 | 4190 | 9 |
| 550 | 20241206 | 092300 | 85549205 | 4190 | 4200 | 4200 | 4190 | 1343 |
| 551 | 20241206 | 092200 | 79921785 | 4190 | 4190 | 4190 | 4190 | 8 |
| 552 | 20241206 | 092100 | 79888265 | 4195 | 4195 | 4195 | 4195 | 367 |
| 553 | 20241206 | 092000 | 78348700 | 4195 | 4190 | 4210 | 4190 | 1405 |
| 554 | 20241206 | 091900 | 72455275 | 4185 | 4185 | 4190 | 4185 | 40 |
| 555 | 20241206 | 091800 | 72287795 | 4190 | 4190 | 4195 | 4190 | 480 |
| 556 | 20241206 | 091700 | 70276590 | 4190 | 4190 | 4190 | 4190 | 209 |
| 557 | 20241206 | 091600 | 69400880 | 4190 | 4200 | 4200 | 4190 | 703 |
| 558 | 20241206 | 091500 | 66449115 | 4205 | 4210 | 4210 | 4205 | 2526 |
| 559 | 20241206 | 091400 | 55827160 | 4205 | 4205 | 4205 | 4205 | 3309 |
| 560 | 20241206 | 091300 | 41912815 | 4205 | 4210 | 4210 | 4205 | 53 |
| 561 | 20241206 | 091200 | 41689770 | 4210 | 4210 | 4210 | 4200 | 40 |
| 562 | 20241206 | 091100 | 41521450 | 4200 | 4200 | 4210 | 4200 | 26 |
| 563 | 20241206 | 091000 | 41412180 | 4200 | 4220 | 4220 | 4200 | 2122 |
| 564 | 20241206 | 090900 | 32498880 | 4220 | 4220 | 4220 | 4220 | 17 |
| 565 | 20241206 | 090800 | 32427140 | 4200 | 4220 | 4220 | 4200 | 173 |
| 566 | 20241206 | 090700 | 31700460 | 4200 | 4200 | 4210 | 4200 | 304 |
| 567 | 20241206 | 090600 | 30422800 | 4200 | 4200 | 4200 | 4200 | 17 |
| 568 | 20241206 | 090500 | 30351400 | 4200 | 4200 | 4205 | 4200 | 1990 |
| 569 | 20241206 | 090400 | 21987975 | 4195 | 4195 | 4195 | 4195 | 1223 |
| 570 | 20241206 | 090300 | 16857490 | 4200 | 4200 | 4205 | 4195 | 2762 |
| 571 | 20241206 | 090200 | 5267095 | 4195 | 4170 | 4205 | 4170 | 435 |
| 572 | 20241206 | 090100 | 3441835 | 4170 | 4170 | 4170 | 4170 | 8 |
| 573 | 20241206 | 090000 | 3408475 | 4195 | 4160 | 4195 | 4160 | 819 |