28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 729 |
| 3 | 20250110 | 183000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20250110 | 182900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20250110 | 182800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20250110 | 182700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20250110 | 182600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20250110 | 182500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20250110 | 182400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20250110 | 182300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20250110 | 182200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20250110 | 182100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20250110 | 182000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20250110 | 181900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20250110 | 181800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20250110 | 181700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20250110 | 181600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20250110 | 181500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20250110 | 181400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20250110 | 181300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20250110 | 181200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20250110 | 181100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20250110 | 181000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20250110 | 180900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20250110 | 180800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20250110 | 180700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20250110 | 180600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20250110 | 180500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20250110 | 180400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20250110 | 180300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20250110 | 180200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20250110 | 180100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 729 |
| 33 | 20250110 | 180000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20250110 | 175900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20250110 | 175800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20250110 | 175700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20250110 | 175600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20250110 | 175500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20250110 | 175400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20250110 | 175300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20250110 | 175200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20250110 | 175100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20250110 | 175000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20250110 | 174900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20250110 | 174800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20250110 | 174700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20250110 | 174600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20250110 | 174500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20250110 | 174400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20250110 | 174300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20250110 | 174200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20250110 | 174100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20250110 | 174000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20250110 | 173900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20250110 | 173800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20250110 | 173700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20250110 | 173600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20250110 | 173500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20250110 | 173400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20250110 | 173300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20250110 | 173200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20250110 | 173100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 729 |
| 63 | 20250110 | 173000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20250110 | 172900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20250110 | 172800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20250110 | 172700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20250110 | 172600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20250110 | 172500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20250110 | 172400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20250110 | 172300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20250110 | 172200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20250110 | 172100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20250110 | 172000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20250110 | 171900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20250110 | 171800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20250110 | 171700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20250110 | 171600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20250110 | 171500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20250110 | 171400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20250110 | 171300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20250110 | 171200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20250110 | 171100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20250110 | 171000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20250110 | 170900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20250110 | 170800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20250110 | 170700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20250110 | 170600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20250110 | 170500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20250110 | 170400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20250110 | 170300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20250110 | 170200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20250110 | 170100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 729 |
| 93 | 20250110 | 170000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20250110 | 165900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20250110 | 165800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20250110 | 165700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20250110 | 165600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20250110 | 165500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20250110 | 165400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20250110 | 165300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20250110 | 165200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20250110 | 165100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20250110 | 165000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20250110 | 164900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20250110 | 164800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20250110 | 164700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20250110 | 164600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20250110 | 164500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20250110 | 164400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20250110 | 164300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20250110 | 164200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20250110 | 164100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20250110 | 164000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20250110 | 163900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20250110 | 163800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20250110 | 163700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20250110 | 163600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20250110 | 163500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20250110 | 163400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20250110 | 163300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20250110 | 163200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20250110 | 163100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 729 |
| 123 | 20250110 | 163000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20250110 | 162900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20250110 | 162800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20250110 | 162700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20250110 | 162600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20250110 | 162500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20250110 | 162400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20250110 | 162300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20250110 | 162200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20250110 | 162100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20250110 | 162000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20250110 | 161900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20250110 | 161800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20250110 | 161700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20250110 | 161600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20250110 | 161500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20250110 | 161400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20250110 | 161300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20250110 | 161200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20250110 | 161100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20250110 | 161000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20250110 | 160900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20250110 | 160800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20250110 | 160700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20250110 | 160600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20250110 | 160500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20250110 | 160400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20250110 | 160300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20250110 | 160200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20250110 | 160100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 729 |
| 153 | 20250110 | 160000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20250110 | 155900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20250110 | 155800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20250110 | 155700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20250110 | 155600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20250110 | 155500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20250110 | 155400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20250110 | 155300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20250110 | 155200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20250110 | 155100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20250110 | 155000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20250110 | 154900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20250110 | 154800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20250110 | 154700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20250110 | 154600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20250110 | 154500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20250110 | 154400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20250110 | 154300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20250110 | 154200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20250110 | 154100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20250110 | 154000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20250110 | 153900 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20250110 | 153800 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20250110 | 153700 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20250110 | 153600 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20250110 | 153500 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20250110 | 153400 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20250110 | 153300 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20250110 | 153200 | 697691700 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20250110 | 153100 | 697691700 | 4145 | 4145 | 4145 | 4145 | 729 |
| 183 | 20250110 | 153000 | 697691700 | 4145 | 4145 | 4145 | 4145 | 729 |
| 184 | 20250110 | 152900 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20250110 | 152800 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20250110 | 152700 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20250110 | 152600 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20250110 | 152500 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20250110 | 152400 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20250110 | 152300 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20250110 | 152200 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20250110 | 152100 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20250110 | 152000 | 694669995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20250110 | 151900 | 694669995 | 4145 | 4145 | 4145 | 4135 | 326 |
| 195 | 20250110 | 151800 | 693320075 | 4145 | 4135 | 4145 | 4135 | 518 |
| 196 | 20250110 | 151700 | 691176485 | 4140 | 4135 | 4140 | 4135 | 192 |
| 197 | 20250110 | 151600 | 690382455 | 4135 | 4135 | 4140 | 4135 | 1037 |
| 198 | 20250110 | 151500 | 686092170 | 4135 | 4140 | 4140 | 4130 | 1426 |
| 199 | 20250110 | 151400 | 680200900 | 4135 | 4140 | 4145 | 4135 | 363 |
| 200 | 20250110 | 151300 | 678698335 | 4135 | 4135 | 4145 | 4135 | 1270 |
| 201 | 20250110 | 151200 | 673439760 | 4140 | 4135 | 4145 | 4135 | 330 |
| 202 | 20250110 | 151100 | 672074795 | 4135 | 4130 | 4140 | 4130 | 902 |
| 203 | 20250110 | 151000 | 668342315 | 4130 | 4130 | 4130 | 4130 | 619 |
| 204 | 20250110 | 150900 | 665785845 | 4130 | 4130 | 4140 | 4130 | 528 |
| 205 | 20250110 | 150800 | 663602215 | 4130 | 4130 | 4130 | 4130 | 228 |
| 206 | 20250110 | 150700 | 662660575 | 4130 | 4135 | 4135 | 4130 | 749 |
| 207 | 20250110 | 150600 | 659563600 | 4135 | 4135 | 4135 | 4135 | 268 |
| 208 | 20250110 | 150500 | 658455420 | 4135 | 4135 | 4145 | 4135 | 1738 |
| 209 | 20250110 | 150400 | 651260095 | 4135 | 4135 | 4135 | 4135 | 664 |
| 210 | 20250110 | 150300 | 648514455 | 4135 | 4135 | 4135 | 4135 | 275 |
| 211 | 20250110 | 150200 | 647377330 | 4135 | 4135 | 4135 | 4135 | 311 |
| 212 | 20250110 | 150100 | 646091345 | 4135 | 4135 | 4135 | 4135 | 603 |
| 213 | 20250110 | 150000 | 643597940 | 4140 | 4140 | 4140 | 4140 | 418 |
| 214 | 20250110 | 145900 | 641867420 | 4135 | 4140 | 4140 | 4135 | 356 |
| 215 | 20250110 | 145800 | 640394955 | 4140 | 4135 | 4140 | 4135 | 471 |
| 216 | 20250110 | 145700 | 638447020 | 4135 | 4130 | 4135 | 4130 | 404 |
| 217 | 20250110 | 145600 | 636776815 | 4130 | 4135 | 4135 | 4130 | 247 |
| 218 | 20250110 | 145500 | 635755815 | 4135 | 4135 | 4140 | 4135 | 625 |
| 219 | 20250110 | 145400 | 633171230 | 4135 | 4135 | 4140 | 4135 | 512 |
| 220 | 20250110 | 145300 | 631053660 | 4140 | 4135 | 4140 | 4135 | 365 |
| 221 | 20250110 | 145200 | 629543165 | 4140 | 4135 | 4140 | 4135 | 584 |
| 222 | 20250110 | 145100 | 627128035 | 4135 | 4130 | 4135 | 4130 | 398 |
| 223 | 20250110 | 145000 | 625483530 | 4130 | 4130 | 4135 | 4130 | 397 |
| 224 | 20250110 | 144900 | 623842605 | 4130 | 4135 | 4140 | 4130 | 686 |
| 225 | 20250110 | 144800 | 621008430 | 4140 | 4135 | 4140 | 4135 | 267 |
| 226 | 20250110 | 144700 | 619904065 | 4135 | 4135 | 4140 | 4135 | 252 |
| 227 | 20250110 | 144600 | 618861700 | 4135 | 4140 | 4140 | 4135 | 726 |
| 228 | 20250110 | 144500 | 615858620 | 4135 | 4135 | 4135 | 4135 | 232 |
| 229 | 20250110 | 144400 | 614899300 | 4135 | 4130 | 4145 | 4130 | 368 |
| 230 | 20250110 | 144300 | 613377810 | 4130 | 4135 | 4135 | 4130 | 271 |
| 231 | 20250110 | 144200 | 612257230 | 4135 | 4135 | 4135 | 4130 | 689 |
| 232 | 20250110 | 144100 | 609411320 | 4135 | 4135 | 4145 | 4130 | 289 |
| 233 | 20250110 | 144000 | 608216460 | 4135 | 4135 | 4135 | 4130 | 251 |
| 234 | 20250110 | 143900 | 607178885 | 4125 | 4130 | 4145 | 4125 | 2172 |
| 235 | 20250110 | 143800 | 598194630 | 4130 | 4125 | 4135 | 4125 | 490 |
| 236 | 20250110 | 143700 | 596169090 | 4125 | 4125 | 4130 | 4125 | 495 |
| 237 | 20250110 | 143600 | 594125620 | 4130 | 4130 | 4135 | 4130 | 639 |
| 238 | 20250110 | 143500 | 591486420 | 4135 | 4135 | 4135 | 4130 | 318 |
| 239 | 20250110 | 143400 | 590172160 | 4140 | 4135 | 4140 | 4135 | 385 |
| 240 | 20250110 | 143300 | 588579905 | 4135 | 4140 | 4140 | 4135 | 461 |
| 241 | 20250110 | 143200 | 586673385 | 4135 | 4135 | 4135 | 4135 | 372 |
| 242 | 20250110 | 143100 | 585135165 | 4135 | 4130 | 4135 | 4130 | 224 |
| 243 | 20250110 | 143000 | 584209360 | 4130 | 4140 | 4145 | 4130 | 898 |
| 244 | 20250110 | 142900 | 580493190 | 4140 | 4140 | 4140 | 4140 | 263 |
| 245 | 20250110 | 142800 | 579404370 | 4140 | 4140 | 4145 | 4140 | 377 |
| 246 | 20250110 | 142700 | 577843275 | 4140 | 4140 | 4140 | 4135 | 568 |
| 247 | 20250110 | 142600 | 575492640 | 4140 | 4140 | 4140 | 4140 | 325 |
| 248 | 20250110 | 142500 | 574147140 | 4145 | 4140 | 4145 | 4140 | 574 |
| 249 | 20250110 | 142400 | 571770300 | 4140 | 4140 | 4145 | 4140 | 551 |
| 250 | 20250110 | 142300 | 569488625 | 4140 | 4145 | 4145 | 4140 | 427 |
| 251 | 20250110 | 142200 | 567719410 | 4140 | 4145 | 4145 | 4140 | 708 |
| 252 | 20250110 | 142100 | 564784940 | 4145 | 4145 | 4145 | 4140 | 1508 |
| 253 | 20250110 | 142000 | 558535605 | 4145 | 4145 | 4150 | 4145 | 423 |
| 254 | 20250110 | 141900 | 556781950 | 4145 | 4145 | 4145 | 4145 | 27 |
| 255 | 20250110 | 141800 | 556670035 | 4150 | 4150 | 4150 | 4145 | 121 |
| 256 | 20250110 | 141700 | 556168035 | 4150 | 4145 | 4150 | 4145 | 121 |
| 257 | 20250110 | 141600 | 555666025 | 4145 | 4150 | 4150 | 4145 | 92 |
| 258 | 20250110 | 141500 | 555284370 | 4145 | 4145 | 4145 | 4145 | 369 |
| 259 | 20250110 | 141400 | 553754865 | 4150 | 4145 | 4150 | 4145 | 89 |
| 260 | 20250110 | 141300 | 553385680 | 4140 | 4140 | 4140 | 4140 | 25 |
| 261 | 20250110 | 141200 | 553282180 | 4145 | 4140 | 4145 | 4140 | 337 |
| 262 | 20250110 | 141100 | 551885470 | 4145 | 4140 | 4145 | 4140 | 133 |
| 263 | 20250110 | 141000 | 551334315 | 4145 | 4140 | 4145 | 4140 | 86 |
| 264 | 20250110 | 140900 | 550977995 | 4140 | 4140 | 4140 | 4140 | 27 |
| 265 | 20250110 | 140800 | 550866215 | 4145 | 4145 | 4145 | 4145 | 240 |
| 266 | 20250110 | 140700 | 549871415 | 4150 | 4150 | 4150 | 4150 | 85 |
| 267 | 20250110 | 140600 | 549518665 | 4150 | 4150 | 4150 | 4145 | 107 |
| 268 | 20250110 | 140500 | 549074770 | 4145 | 4145 | 4145 | 4145 | 356 |
| 269 | 20250110 | 140400 | 547599150 | 4150 | 4145 | 4150 | 4145 | 100 |
| 270 | 20250110 | 140300 | 547184355 | 4140 | 4140 | 4140 | 4140 | 26 |
| 271 | 20250110 | 140200 | 547076715 | 4140 | 4145 | 4145 | 4140 | 829 |
| 272 | 20250110 | 140100 | 543642945 | 4150 | 4145 | 4150 | 4145 | 136 |
| 273 | 20250110 | 140000 | 543078660 | 4150 | 4145 | 4150 | 4145 | 110 |
| 274 | 20250110 | 135900 | 542622310 | 4145 | 4155 | 4155 | 4145 | 389 |
| 275 | 20250110 | 135800 | 541009310 | 4145 | 4145 | 4145 | 4145 | 718 |
| 276 | 20250110 | 135700 | 538033200 | 4145 | 4145 | 4155 | 4145 | 2009 |
| 277 | 20250110 | 135600 | 529702945 | 4140 | 4145 | 4145 | 4140 | 378 |
| 278 | 20250110 | 135500 | 528137715 | 4145 | 4145 | 4145 | 4145 | 1821 |
| 279 | 20250110 | 135400 | 520589670 | 4145 | 4140 | 4145 | 4140 | 520 |
| 280 | 20250110 | 135300 | 518434870 | 4135 | 4140 | 4140 | 4135 | 476 |
| 281 | 20250110 | 135200 | 516465560 | 4140 | 4135 | 4140 | 4135 | 486 |
| 282 | 20250110 | 135100 | 514453685 | 4140 | 4140 | 4140 | 4130 | 113 |
| 283 | 20250110 | 135000 | 513986105 | 4135 | 4130 | 4140 | 4130 | 425 |
| 284 | 20250110 | 134900 | 512230165 | 4140 | 4135 | 4140 | 4130 | 145 |
| 285 | 20250110 | 134800 | 511630480 | 4140 | 4130 | 4140 | 4130 | 318 |
| 286 | 20250110 | 134700 | 510315510 | 4135 | 4130 | 4135 | 4130 | 376 |
| 287 | 20250110 | 134600 | 508762130 | 4135 | 4135 | 4135 | 4130 | 191 |
| 288 | 20250110 | 134500 | 507972555 | 4135 | 4130 | 4135 | 4130 | 74 |
| 289 | 20250110 | 134400 | 507666690 | 4135 | 4130 | 4135 | 4130 | 487 |
| 290 | 20250110 | 134300 | 505654635 | 4135 | 4130 | 4135 | 4130 | 202 |
| 291 | 20250110 | 134200 | 504819830 | 4135 | 4140 | 4140 | 4135 | 153 |
| 292 | 20250110 | 134100 | 504186685 | 4135 | 4135 | 4140 | 4135 | 79 |
| 293 | 20250110 | 134000 | 503859760 | 4135 | 4140 | 4140 | 4135 | 426 |
| 294 | 20250110 | 133900 | 502097490 | 4140 | 4140 | 4140 | 4135 | 126 |
| 295 | 20250110 | 133800 | 501575970 | 4140 | 4140 | 4140 | 4135 | 259 |
| 296 | 20250110 | 133700 | 500503845 | 4140 | 4145 | 4145 | 4140 | 402 |
| 297 | 20250110 | 133600 | 498839095 | 4145 | 4140 | 4145 | 4140 | 86 |
| 298 | 20250110 | 133500 | 498482775 | 4140 | 4145 | 4145 | 4140 | 57 |
| 299 | 20250110 | 133400 | 498246645 | 4140 | 4140 | 4140 | 4140 | 483 |
| 300 | 20250110 | 133300 | 496247025 | 4145 | 4140 | 4145 | 4140 | 89 |
| 301 | 20250110 | 133200 | 495878260 | 4140 | 4145 | 4145 | 4140 | 90 |
| 302 | 20250110 | 133100 | 495505365 | 4140 | 4140 | 4140 | 4135 | 508 |
| 303 | 20250110 | 133000 | 493403895 | 4140 | 4135 | 4140 | 4135 | 145 |
| 304 | 20250110 | 132900 | 492803760 | 4140 | 4140 | 4140 | 4130 | 178 |
| 305 | 20250110 | 132800 | 492067600 | 4135 | 4135 | 4140 | 4135 | 832 |
| 306 | 20250110 | 132700 | 488625240 | 4140 | 4130 | 4140 | 4130 | 216 |
| 307 | 20250110 | 132600 | 487731440 | 4135 | 4135 | 4135 | 4130 | 291 |
| 308 | 20250110 | 132500 | 486528550 | 4135 | 4135 | 4135 | 4135 | 102 |
| 309 | 20250110 | 132400 | 486106780 | 4130 | 4135 | 4135 | 4130 | 96 |
| 310 | 20250110 | 132300 | 485709855 | 4130 | 4130 | 4140 | 4130 | 226 |
| 311 | 20250110 | 132200 | 484775695 | 4140 | 4140 | 4140 | 4130 | 555 |
| 312 | 20250110 | 132100 | 482480125 | 4140 | 4130 | 4140 | 4130 | 65 |
| 313 | 20250110 | 132000 | 482211265 | 4140 | 4140 | 4140 | 4135 | 186 |
| 314 | 20250110 | 131900 | 481441715 | 4140 | 4130 | 4140 | 4130 | 365 |
| 315 | 20250110 | 131800 | 479933695 | 4130 | 4135 | 4135 | 4130 | 1015 |
| 316 | 20250110 | 131700 | 475736835 | 4125 | 4125 | 4125 | 4125 | 26 |
| 317 | 20250110 | 131600 | 475629585 | 4130 | 4130 | 4130 | 4125 | 367 |
| 318 | 20250110 | 131500 | 474114075 | 4130 | 4130 | 4130 | 4130 | 42 |
| 319 | 20250110 | 131400 | 473940615 | 4125 | 4125 | 4125 | 4125 | 47 |
| 320 | 20250110 | 131300 | 473746740 | 4130 | 4130 | 4130 | 4125 | 489 |
| 321 | 20250110 | 131200 | 471727315 | 4130 | 4130 | 4130 | 4130 | 33 |
| 322 | 20250110 | 131100 | 471591025 | 4125 | 4125 | 4125 | 4125 | 24 |
| 323 | 20250110 | 131000 | 471492025 | 4130 | 4125 | 4130 | 4125 | 409 |
| 324 | 20250110 | 130900 | 469803020 | 4130 | 4130 | 4135 | 4130 | 193 |
| 325 | 20250110 | 130800 | 469005615 | 4130 | 4130 | 4130 | 4130 | 32 |
| 326 | 20250110 | 130700 | 468873455 | 4130 | 4125 | 4130 | 4125 | 233 |
| 327 | 20250110 | 130600 | 467911290 | 4130 | 4125 | 4130 | 4125 | 328 |
| 328 | 20250110 | 130500 | 466556815 | 4130 | 4125 | 4130 | 4125 | 270 |
| 329 | 20250110 | 130400 | 465442085 | 4125 | 4130 | 4130 | 4125 | 39 |
| 330 | 20250110 | 130300 | 465281180 | 4130 | 4125 | 4130 | 4125 | 442 |
| 331 | 20250110 | 130200 | 463457580 | 4125 | 4130 | 4130 | 4125 | 90 |
| 332 | 20250110 | 130100 | 463086020 | 4130 | 4130 | 4130 | 4125 | 86 |
| 333 | 20250110 | 130000 | 462730985 | 4130 | 4125 | 4130 | 4125 | 329 |
| 334 | 20250110 | 125900 | 461373795 | 4130 | 4130 | 4130 | 4125 | 1072 |
| 335 | 20250110 | 125800 | 456946575 | 4135 | 4135 | 4135 | 4130 | 102 |
| 336 | 20250110 | 125700 | 456524970 | 4130 | 4135 | 4135 | 4130 | 516 |
| 337 | 20250110 | 125600 | 454393865 | 4135 | 4130 | 4135 | 4130 | 89 |
| 338 | 20250110 | 125500 | 454026010 | 4130 | 4130 | 4135 | 4130 | 88 |
| 339 | 20250110 | 125400 | 453662260 | 4130 | 4130 | 4130 | 4130 | 322 |
| 340 | 20250110 | 125300 | 452332400 | 4130 | 4125 | 4130 | 4125 | 264 |
| 341 | 20250110 | 125200 | 451242220 | 4130 | 4130 | 4130 | 4125 | 377 |
| 342 | 20250110 | 125100 | 449686095 | 4125 | 4130 | 4130 | 4125 | 276 |
| 343 | 20250110 | 125000 | 448546335 | 4135 | 4125 | 4135 | 4125 | 101 |
| 344 | 20250110 | 124900 | 448129025 | 4130 | 4125 | 4130 | 4125 | 372 |
| 345 | 20250110 | 124800 | 446592805 | 4125 | 4130 | 4130 | 4125 | 96 |
| 346 | 20250110 | 124700 | 446196490 | 4125 | 4125 | 4125 | 4125 | 24 |
| 347 | 20250110 | 124600 | 446097490 | 4130 | 4125 | 4130 | 4125 | 91 |
| 348 | 20250110 | 124500 | 445721820 | 4130 | 4125 | 4130 | 4120 | 1112 |
| 349 | 20250110 | 124400 | 441135615 | 4120 | 4120 | 4120 | 4120 | 129 |
| 350 | 20250110 | 124300 | 440604135 | 4115 | 4120 | 4120 | 4115 | 74 |
| 351 | 20250110 | 124200 | 440299375 | 4115 | 4120 | 4120 | 4115 | 312 |
| 352 | 20250110 | 124100 | 439014095 | 4120 | 4125 | 4125 | 4120 | 82 |
| 353 | 20250110 | 124000 | 438675980 | 4120 | 4120 | 4120 | 4120 | 33 |
| 354 | 20250110 | 123900 | 438540020 | 4125 | 4120 | 4125 | 4120 | 447 |
| 355 | 20250110 | 123800 | 436698080 | 4125 | 4125 | 4125 | 4120 | 373 |
| 356 | 20250110 | 123700 | 435159605 | 4120 | 4120 | 4120 | 4120 | 205 |
| 357 | 20250110 | 123600 | 434315005 | 4125 | 4120 | 4125 | 4120 | 143 |
| 358 | 20250110 | 123500 | 433725525 | 4120 | 4125 | 4125 | 4120 | 351 |
| 359 | 20250110 | 123400 | 432279075 | 4120 | 4120 | 4120 | 4120 | 562 |
| 360 | 20250110 | 123300 | 429963635 | 4120 | 4120 | 4120 | 4115 | 103 |
| 361 | 20250110 | 123200 | 429539425 | 4120 | 4115 | 4120 | 4115 | 183 |
| 362 | 20250110 | 123100 | 428786070 | 4120 | 4120 | 4120 | 4115 | 350 |
| 363 | 20250110 | 123000 | 427344215 | 4115 | 4115 | 4115 | 4115 | 29 |
| 364 | 20250110 | 122900 | 427224880 | 4115 | 4115 | 4120 | 4115 | 363 |
| 365 | 20250110 | 122800 | 425730820 | 4120 | 4120 | 4125 | 4120 | 231 |
| 366 | 20250110 | 122700 | 424778825 | 4120 | 4120 | 4120 | 4120 | 89 |
| 367 | 20250110 | 122600 | 424412145 | 4125 | 4120 | 4125 | 4120 | 468 |
| 368 | 20250110 | 122500 | 422483650 | 4120 | 4120 | 4120 | 4115 | 123 |
| 369 | 20250110 | 122400 | 421977230 | 4120 | 4120 | 4120 | 4120 | 30 |
| 370 | 20250110 | 122300 | 421853630 | 4120 | 4120 | 4120 | 4115 | 469 |
| 371 | 20250110 | 122200 | 419921685 | 4125 | 4120 | 4125 | 4120 | 93 |
| 372 | 20250110 | 122100 | 419538225 | 4120 | 4120 | 4120 | 4120 | 33 |
| 373 | 20250110 | 122000 | 419402265 | 4120 | 4120 | 4120 | 4120 | 363 |
| 374 | 20250110 | 121900 | 417906705 | 4125 | 4125 | 4125 | 4120 | 321 |
| 375 | 20250110 | 121800 | 416582700 | 4120 | 4115 | 4120 | 4115 | 266 |
| 376 | 20250110 | 121700 | 415487180 | 4115 | 4115 | 4115 | 4110 | 246 |
| 377 | 20250110 | 121600 | 414475055 | 4110 | 4110 | 4120 | 4110 | 401 |
| 378 | 20250110 | 121500 | 412825680 | 4105 | 4110 | 4110 | 4105 | 83 |
| 379 | 20250110 | 121400 | 412484680 | 4105 | 4115 | 4115 | 4105 | 353 |
| 380 | 20250110 | 121300 | 411033670 | 4110 | 4110 | 4115 | 4110 | 306 |
| 381 | 20250110 | 121200 | 409774810 | 4105 | 4105 | 4105 | 4105 | 33 |
| 382 | 20250110 | 121100 | 409639345 | 4105 | 4110 | 4110 | 4105 | 526 |
| 383 | 20250110 | 121000 | 407477605 | 4115 | 4110 | 4115 | 4110 | 69 |
| 384 | 20250110 | 120900 | 407194005 | 4105 | 4105 | 4105 | 4105 | 23 |
| 385 | 20250110 | 120800 | 407099590 | 4105 | 4105 | 4110 | 4105 | 420 |
| 386 | 20250110 | 120700 | 405375210 | 4110 | 4110 | 4110 | 4105 | 267 |
| 387 | 20250110 | 120600 | 404277980 | 4105 | 4110 | 4110 | 4105 | 91 |
| 388 | 20250110 | 120500 | 403904275 | 4105 | 4110 | 4110 | 4105 | 113 |
| 389 | 20250110 | 120400 | 403439965 | 4110 | 4110 | 4110 | 4110 | 200 |
| 390 | 20250110 | 120300 | 402617965 | 4105 | 4110 | 4110 | 4105 | 276 |
| 391 | 20250110 | 120200 | 401483735 | 4105 | 4105 | 4110 | 4105 | 130 |
| 392 | 20250110 | 120100 | 400949770 | 4105 | 4110 | 4110 | 4105 | 419 |
| 393 | 20250110 | 120000 | 399229450 | 4105 | 4105 | 4105 | 4105 | 32 |
| 394 | 20250110 | 115900 | 399098090 | 4110 | 4110 | 4110 | 4105 | 85 |
| 395 | 20250110 | 115800 | 398748865 | 4110 | 4115 | 4115 | 4110 | 300 |
| 396 | 20250110 | 115700 | 397515570 | 4110 | 4115 | 4115 | 4110 | 82 |
| 397 | 20250110 | 115600 | 397178275 | 4110 | 4110 | 4110 | 4110 | 34 |
| 398 | 20250110 | 115500 | 397038535 | 4110 | 4110 | 4110 | 4110 | 433 |
| 399 | 20250110 | 115400 | 395258905 | 4110 | 4115 | 4115 | 4110 | 98 |
| 400 | 20250110 | 115300 | 394855800 | 4110 | 4110 | 4110 | 4110 | 25 |
| 401 | 20250110 | 115200 | 394753050 | 4115 | 4110 | 4115 | 4110 | 324 |
| 402 | 20250110 | 115100 | 393421130 | 4110 | 4110 | 4115 | 4110 | 501 |
| 403 | 20250110 | 115000 | 391361870 | 4105 | 4105 | 4105 | 4105 | 46 |
| 404 | 20250110 | 114900 | 391173040 | 4100 | 4100 | 4100 | 4100 | 363 |
| 405 | 20250110 | 114800 | 389684740 | 4100 | 4105 | 4105 | 4100 | 210 |
| 406 | 20250110 | 114700 | 388822910 | 4105 | 4105 | 4105 | 4100 | 94 |
| 407 | 20250110 | 114600 | 388437170 | 4100 | 4105 | 4105 | 4100 | 306 |
| 408 | 20250110 | 114500 | 387182475 | 4100 | 4095 | 4100 | 4095 | 236 |
| 409 | 20250110 | 114400 | 386214885 | 4095 | 4100 | 4100 | 4095 | 124 |
| 410 | 20250110 | 114300 | 385706775 | 4095 | 4100 | 4100 | 4095 | 435 |
| 411 | 20250110 | 114200 | 383923460 | 4100 | 4100 | 4105 | 4100 | 148 |
| 412 | 20250110 | 114100 | 383316185 | 4100 | 4105 | 4105 | 4100 | 100 |
| 413 | 20250110 | 114000 | 382905825 | 4105 | 4110 | 4110 | 4105 | 335 |
| 414 | 20250110 | 113900 | 381530120 | 4105 | 4105 | 4105 | 4100 | 327 |
| 415 | 20250110 | 113800 | 380187905 | 4100 | 4105 | 4105 | 4100 | 88 |
| 416 | 20250110 | 113700 | 379826815 | 4100 | 4100 | 4105 | 4100 | 478 |
| 417 | 20250110 | 113600 | 377866720 | 4100 | 4100 | 4100 | 4100 | 33 |
| 418 | 20250110 | 113500 | 377731420 | 4100 | 4095 | 4100 | 4095 | 86 |
| 419 | 20250110 | 113400 | 377378940 | 4095 | 4105 | 4105 | 4095 | 312 |
| 420 | 20250110 | 113300 | 376100665 | 4100 | 4100 | 4100 | 4100 | 230 |
| 421 | 20250110 | 113200 | 375157665 | 4105 | 4100 | 4105 | 4100 | 117 |
| 422 | 20250110 | 113100 | 374677645 | 4100 | 4100 | 4100 | 4100 | 23 |
| 423 | 20250110 | 113000 | 374583345 | 4100 | 4105 | 4105 | 4100 | 367 |
| 424 | 20250110 | 112900 | 373078330 | 4100 | 4105 | 4105 | 4100 | 172 |
| 425 | 20250110 | 112800 | 372372880 | 4105 | 4105 | 4105 | 4100 | 209 |
| 426 | 20250110 | 112700 | 371515315 | 4105 | 4110 | 4110 | 4105 | 142 |
| 427 | 20250110 | 112600 | 370932120 | 4105 | 4105 | 4105 | 4105 | 29 |
| 428 | 20250110 | 112500 | 370813075 | 4100 | 4105 | 4110 | 4100 | 105 |
| 429 | 20250110 | 112400 | 370381925 | 4100 | 4105 | 4105 | 4100 | 439 |
| 430 | 20250110 | 112300 | 368581725 | 4100 | 4105 | 4105 | 4100 | 82 |
| 431 | 20250110 | 112200 | 368245245 | 4100 | 4100 | 4100 | 4100 | 29 |
| 432 | 20250110 | 112100 | 368126345 | 4100 | 4100 | 4105 | 4100 | 459 |
| 433 | 20250110 | 112000 | 366243855 | 4100 | 4105 | 4105 | 4100 | 95 |
| 434 | 20250110 | 111900 | 365854030 | 4100 | 4105 | 4105 | 4100 | 58 |
| 435 | 20250110 | 111800 | 365616125 | 4105 | 4110 | 4110 | 4100 | 490 |
| 436 | 20250110 | 111700 | 363604830 | 4105 | 4100 | 4105 | 4100 | 171 |
| 437 | 20250110 | 111600 | 362903365 | 4100 | 4100 | 4100 | 4100 | 41 |
| 438 | 20250110 | 111500 | 362735265 | 4100 | 4100 | 4100 | 4100 | 220 |
| 439 | 20250110 | 111400 | 361833265 | 4100 | 4105 | 4105 | 4100 | 192 |
| 440 | 20250110 | 111300 | 361045260 | 4100 | 4095 | 4100 | 4095 | 89 |
| 441 | 20250110 | 111200 | 360680365 | 4095 | 4100 | 4100 | 4095 | 567 |
| 442 | 20250110 | 111100 | 358356480 | 4100 | 4100 | 4100 | 4100 | 38 |
| 443 | 20250110 | 111000 | 358200680 | 4095 | 4095 | 4100 | 4095 | 309 |
| 444 | 20250110 | 110900 | 356934430 | 4095 | 4100 | 4100 | 4095 | 298 |
| 445 | 20250110 | 110800 | 355713730 | 4100 | 4100 | 4100 | 4090 | 600 |
| 446 | 20250110 | 110700 | 353254995 | 4095 | 4095 | 4095 | 4095 | 325 |
| 447 | 20250110 | 110600 | 351924120 | 4095 | 4100 | 4100 | 4090 | 450 |
| 448 | 20250110 | 110500 | 350081375 | 4095 | 4095 | 4095 | 4095 | 25 |
| 449 | 20250110 | 110400 | 349979000 | 4095 | 4095 | 4095 | 4095 | 32 |
| 450 | 20250110 | 110300 | 349847960 | 4090 | 4090 | 4100 | 4090 | 1520 |
| 451 | 20250110 | 110200 | 343620005 | 4090 | 4095 | 4100 | 4090 | 200 |
| 452 | 20250110 | 110100 | 342800850 | 4090 | 4100 | 4100 | 4090 | 262 |
| 453 | 20250110 | 110000 | 341727840 | 4095 | 4095 | 4095 | 4095 | 42 |
| 454 | 20250110 | 105900 | 341555850 | 4095 | 4095 | 4095 | 4090 | 402 |
| 455 | 20250110 | 105800 | 339911275 | 4090 | 4105 | 4105 | 4090 | 1584 |
| 456 | 20250110 | 105700 | 333419065 | 4100 | 4105 | 4105 | 4100 | 138 |
| 457 | 20250110 | 105600 | 332852920 | 4105 | 4105 | 4105 | 4100 | 287 |
| 458 | 20250110 | 105500 | 331675130 | 4105 | 4105 | 4105 | 4105 | 214 |
| 459 | 20250110 | 105400 | 330796660 | 4105 | 4105 | 4110 | 4105 | 84 |
| 460 | 20250110 | 105300 | 330451520 | 4100 | 4110 | 4110 | 4100 | 539 |
| 461 | 20250110 | 105200 | 328238700 | 4105 | 4115 | 4115 | 4105 | 135 |
| 462 | 20250110 | 105100 | 327683965 | 4110 | 4110 | 4110 | 4110 | 24 |
| 463 | 20250110 | 105000 | 327585325 | 4105 | 4110 | 4115 | 4105 | 985 |
| 464 | 20250110 | 104900 | 323537305 | 4105 | 4110 | 4110 | 4105 | 31 |
| 465 | 20250110 | 104800 | 323410035 | 4105 | 4100 | 4105 | 4100 | 276 |
| 466 | 20250110 | 104700 | 322277450 | 4105 | 4105 | 4110 | 4105 | 444 |
| 467 | 20250110 | 104600 | 320454515 | 4105 | 4110 | 4110 | 4105 | 271 |
| 468 | 20250110 | 104500 | 319340865 | 4110 | 4105 | 4110 | 4105 | 13 |
| 469 | 20250110 | 104400 | 319287495 | 4110 | 4110 | 4110 | 4105 | 462 |
| 470 | 20250110 | 104300 | 317389940 | 4100 | 4110 | 4115 | 4100 | 817 |
| 471 | 20250110 | 104200 | 314032620 | 4110 | 4120 | 4120 | 4110 | 1031 |
| 472 | 20250110 | 104100 | 309791065 | 4120 | 4120 | 4120 | 4115 | 455 |
| 473 | 20250110 | 104000 | 307918450 | 4120 | 4115 | 4120 | 4115 | 113 |
| 474 | 20250110 | 103900 | 307453095 | 4120 | 4120 | 4120 | 4115 | 104 |
| 475 | 20250110 | 103800 | 307024740 | 4120 | 4120 | 4120 | 4115 | 1063 |
| 476 | 20250110 | 103700 | 302646730 | 4120 | 4120 | 4125 | 4120 | 96 |
| 477 | 20250110 | 103600 | 302250935 | 4120 | 4125 | 4125 | 4120 | 91 |
| 478 | 20250110 | 103500 | 301875705 | 4120 | 4125 | 4125 | 4120 | 380 |
| 479 | 20250110 | 103400 | 300308695 | 4125 | 4125 | 4130 | 4125 | 173 |
| 480 | 20250110 | 103300 | 299594735 | 4120 | 4130 | 4130 | 4120 | 1057 |
| 481 | 20250110 | 103200 | 295237230 | 4125 | 4135 | 4135 | 4125 | 1362 |
| 482 | 20250110 | 103100 | 289612180 | 4135 | 4140 | 4140 | 4135 | 93 |
| 483 | 20250110 | 103000 | 289227545 | 4140 | 4140 | 4140 | 4140 | 93 |
| 484 | 20250110 | 102900 | 288842525 | 4140 | 4135 | 4140 | 4135 | 221 |
| 485 | 20250110 | 102800 | 287927720 | 4130 | 4150 | 4150 | 4130 | 148 |
| 486 | 20250110 | 102700 | 287314770 | 4140 | 4145 | 4145 | 4135 | 497 |
| 487 | 20250110 | 102600 | 285258465 | 4145 | 4175 | 4175 | 4145 | 8447 |
| 488 | 20250110 | 102500 | 250091995 | 4170 | 4175 | 4175 | 4170 | 314 |
| 489 | 20250110 | 102400 | 248781435 | 4175 | 4175 | 4180 | 4175 | 149 |
| 490 | 20250110 | 102300 | 248159030 | 4175 | 4175 | 4175 | 4175 | 28 |
| 491 | 20250110 | 102200 | 248042130 | 4170 | 4185 | 4185 | 4170 | 157 |
| 492 | 20250110 | 102100 | 247385880 | 4180 | 4185 | 4185 | 4180 | 159 |
| 493 | 20250110 | 102000 | 246720595 | 4180 | 4180 | 4180 | 4180 | 30 |
| 494 | 20250110 | 101900 | 246595195 | 4175 | 4175 | 4185 | 4175 | 6479 |
| 495 | 20250110 | 101800 | 219491305 | 4175 | 4175 | 4180 | 4175 | 51 |
| 496 | 20250110 | 101700 | 219278330 | 4180 | 4180 | 4185 | 4180 | 2611 |
| 497 | 20250110 | 101600 | 208364020 | 4180 | 4180 | 4185 | 4180 | 1131 |
| 498 | 20250110 | 101500 | 203632665 | 4165 | 4180 | 4180 | 4165 | 699 |
| 499 | 20250110 | 101400 | 200711265 | 4160 | 4165 | 4180 | 4160 | 6352 |
| 500 | 20250110 | 101300 | 174215755 | 4160 | 4170 | 4170 | 4160 | 331 |
| 501 | 20250110 | 101200 | 172836985 | 4165 | 4170 | 4170 | 4165 | 96 |
| 502 | 20250110 | 101100 | 172436820 | 4165 | 4165 | 4170 | 4165 | 98 |
| 503 | 20250110 | 101000 | 172028645 | 4165 | 4165 | 4170 | 4165 | 357 |
| 504 | 20250110 | 100900 | 170541415 | 4170 | 4165 | 4170 | 4165 | 117 |
| 505 | 20250110 | 100800 | 170053830 | 4165 | 4165 | 4165 | 4165 | 28 |
| 506 | 20250110 | 100700 | 169937210 | 4170 | 4170 | 4170 | 4170 | 65 |
| 507 | 20250110 | 100600 | 169666160 | 4170 | 4170 | 4175 | 4170 | 579 |
| 508 | 20250110 | 100500 | 167251450 | 4170 | 4160 | 4170 | 4160 | 675 |
| 509 | 20250110 | 100400 | 164437935 | 4165 | 4160 | 4165 | 4160 | 156 |
| 510 | 20250110 | 100300 | 163788325 | 4165 | 4165 | 4170 | 4165 | 160 |
| 511 | 20250110 | 100200 | 163121600 | 4165 | 4160 | 4165 | 4160 | 168 |
| 512 | 20250110 | 100100 | 162422005 | 4160 | 4160 | 4160 | 4160 | 34 |
| 513 | 20250110 | 100000 | 162280565 | 4170 | 4160 | 4170 | 4160 | 1273 |
| 514 | 20250110 | 095900 | 156972865 | 4165 | 4160 | 4165 | 4160 | 132 |
| 515 | 20250110 | 095800 | 156423250 | 4165 | 4165 | 4165 | 4165 | 1 |
| 516 | 20250110 | 095700 | 156419085 | 4170 | 4150 | 4170 | 4150 | 669 |
| 517 | 20250110 | 095600 | 153633950 | 4150 | 4145 | 4155 | 4145 | 518 |
| 518 | 20250110 | 095500 | 151483775 | 4155 | 4140 | 4155 | 4140 | 202 |
| 519 | 20250110 | 095400 | 150644960 | 4140 | 4150 | 4155 | 4140 | 237 |
| 520 | 20250110 | 095300 | 149661485 | 4150 | 4135 | 4150 | 4135 | 272 |
| 521 | 20250110 | 095200 | 148534115 | 4145 | 4130 | 4145 | 4130 | 27 |
| 522 | 20250110 | 095100 | 148422590 | 4145 | 4130 | 4145 | 4130 | 442 |
| 523 | 20250110 | 095000 | 146593340 | 4135 | 4130 | 4135 | 4130 | 89 |
| 524 | 20250110 | 094900 | 146225460 | 4135 | 4130 | 4135 | 4130 | 97 |
| 525 | 20250110 | 094800 | 145824515 | 4135 | 4135 | 4135 | 4135 | 121 |
| 526 | 20250110 | 094700 | 145324180 | 4130 | 4125 | 4130 | 4125 | 146 |
| 527 | 20250110 | 094600 | 144721345 | 4135 | 4125 | 4135 | 4125 | 713 |
| 528 | 20250110 | 094500 | 141774275 | 4130 | 4125 | 4135 | 4125 | 609 |
| 529 | 20250110 | 094400 | 139258945 | 4125 | 4125 | 4125 | 4125 | 48 |
| 530 | 20250110 | 094300 | 139060945 | 4135 | 4125 | 4135 | 4125 | 529 |
| 531 | 20250110 | 094200 | 136877530 | 4130 | 4130 | 4135 | 4125 | 307 |
| 532 | 20250110 | 094100 | 135609580 | 4130 | 4135 | 4135 | 4130 | 44 |
| 533 | 20250110 | 094000 | 135427795 | 4135 | 4135 | 4135 | 4130 | 245 |
| 534 | 20250110 | 093900 | 134415360 | 4135 | 4125 | 4135 | 4125 | 712 |
| 535 | 20250110 | 093800 | 131474975 | 4125 | 4120 | 4130 | 4120 | 80 |
| 536 | 20250110 | 093700 | 131145095 | 4130 | 4120 | 4130 | 4120 | 32 |
| 537 | 20250110 | 093600 | 131013245 | 4135 | 4120 | 4135 | 4120 | 843 |
| 538 | 20250110 | 093500 | 127533175 | 4120 | 4115 | 4120 | 4115 | 125 |
| 539 | 20250110 | 093400 | 127018555 | 4130 | 4130 | 4130 | 4120 | 5360 |
| 540 | 20250110 | 093300 | 104883560 | 4130 | 4145 | 4145 | 4130 | 1477 |
| 541 | 20250110 | 093200 | 98775165 | 4140 | 4145 | 4145 | 4140 | 3851 |
| 542 | 20250110 | 093100 | 82830800 | 4145 | 4155 | 4155 | 4145 | 1757 |
| 543 | 20250110 | 093000 | 75545725 | 4155 | 4150 | 4155 | 4150 | 273 |
| 544 | 20250110 | 092900 | 74412525 | 4150 | 4150 | 4155 | 4150 | 376 |
| 545 | 20250110 | 092800 | 72851790 | 4150 | 4150 | 4155 | 4150 | 260 |
| 546 | 20250110 | 092700 | 71772515 | 4150 | 4155 | 4155 | 4150 | 246 |
| 547 | 20250110 | 092600 | 70750815 | 4155 | 4150 | 4155 | 4150 | 194 |
| 548 | 20250110 | 092500 | 69945430 | 4155 | 4150 | 4155 | 4150 | 327 |
| 549 | 20250110 | 092400 | 68587130 | 4155 | 4155 | 4155 | 4155 | 319 |
| 550 | 20250110 | 092300 | 67261685 | 4160 | 4160 | 4160 | 4155 | 186 |
| 551 | 20250110 | 092200 | 66488065 | 4165 | 4155 | 4165 | 4155 | 205 |
| 552 | 20250110 | 092100 | 65634970 | 4160 | 4160 | 4160 | 4160 | 497 |
| 553 | 20250110 | 092000 | 63567450 | 4155 | 4160 | 4160 | 4155 | 519 |
| 554 | 20250110 | 091900 | 61409090 | 4160 | 4150 | 4160 | 4150 | 387 |
| 555 | 20250110 | 091800 | 59800970 | 4150 | 4155 | 4155 | 4150 | 72 |
| 556 | 20250110 | 091700 | 59501890 | 4150 | 4160 | 4160 | 4150 | 411 |
| 557 | 20250110 | 091600 | 57792215 | 4155 | 4160 | 4160 | 4155 | 1509 |
| 558 | 20250110 | 091500 | 51521850 | 4160 | 4155 | 4160 | 4155 | 226 |
| 559 | 20250110 | 091400 | 50582090 | 4155 | 4160 | 4160 | 4155 | 1225 |
| 560 | 20250110 | 091300 | 45486830 | 4170 | 4160 | 4170 | 4160 | 6 |
| 561 | 20250110 | 091200 | 45461860 | 4160 | 4170 | 4170 | 4160 | 146 |
| 562 | 20250110 | 091100 | 44853630 | 4170 | 4155 | 4170 | 4155 | 2161 |
| 563 | 20250110 | 091000 | 35848440 | 4155 | 4160 | 4160 | 4155 | 113 |
| 564 | 20250110 | 090900 | 35378920 | 4150 | 4160 | 4160 | 4150 | 493 |
| 565 | 20250110 | 090800 | 33332040 | 4165 | 4165 | 4165 | 4165 | 0 |
| 566 | 20250110 | 090700 | 33332040 | 4165 | 4165 | 4165 | 4165 | 66 |
| 567 | 20250110 | 090600 | 33057150 | 4160 | 4140 | 4160 | 4140 | 306 |
| 568 | 20250110 | 090500 | 31786765 | 4150 | 4150 | 4150 | 4150 | 14 |
| 569 | 20250110 | 090400 | 31728665 | 4145 | 4160 | 4160 | 4145 | 3426 |
| 570 | 20250110 | 090300 | 17508575 | 4160 | 4170 | 4170 | 4160 | 1160 |
| 571 | 20250110 | 090200 | 12681630 | 4170 | 4175 | 4180 | 4170 | 1174 |
| 572 | 20250110 | 090100 | 7785415 | 4175 | 4175 | 4180 | 4175 | 255 |
| 573 | 20250110 | 090000 | 6720765 | 4175 | 4200 | 4200 | 4175 | 1599 |