28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 11385 |
| 3 | 20240304 | 183000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240304 | 182900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240304 | 182800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240304 | 182700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240304 | 182600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240304 | 182500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240304 | 182400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240304 | 182300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240304 | 182200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240304 | 182100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240304 | 182000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240304 | 181900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240304 | 181800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240304 | 181700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240304 | 181600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240304 | 181500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240304 | 181400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240304 | 181300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240304 | 181200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240304 | 181100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240304 | 181000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240304 | 180900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240304 | 180800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240304 | 180700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240304 | 180600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240304 | 180500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240304 | 180400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240304 | 180300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240304 | 180200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240304 | 180100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 11385 |
| 33 | 20240304 | 180000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240304 | 175900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240304 | 175800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240304 | 175700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240304 | 175600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240304 | 175500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240304 | 175400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240304 | 175300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240304 | 175200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240304 | 175100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240304 | 175000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240304 | 174900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240304 | 174800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240304 | 174700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240304 | 174600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240304 | 174500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240304 | 174400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240304 | 174300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240304 | 174200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240304 | 174100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240304 | 174000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240304 | 173900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240304 | 173800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240304 | 173700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240304 | 173600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240304 | 173500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240304 | 173400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240304 | 173300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240304 | 173200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240304 | 173100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 11385 |
| 63 | 20240304 | 173000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240304 | 172900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240304 | 172800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240304 | 172700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240304 | 172600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240304 | 172500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240304 | 172400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240304 | 172300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240304 | 172200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240304 | 172100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240304 | 172000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240304 | 171900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240304 | 171800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240304 | 171700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240304 | 171600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240304 | 171500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240304 | 171400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240304 | 171300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240304 | 171200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240304 | 171100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240304 | 171000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240304 | 170900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240304 | 170800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240304 | 170700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240304 | 170600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240304 | 170500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240304 | 170400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240304 | 170300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240304 | 170200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240304 | 170100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 11385 |
| 93 | 20240304 | 170000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240304 | 165900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240304 | 165800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240304 | 165700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240304 | 165600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240304 | 165500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240304 | 165400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240304 | 165300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240304 | 165200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240304 | 165100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240304 | 165000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240304 | 164900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240304 | 164800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240304 | 164700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240304 | 164600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240304 | 164500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240304 | 164400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240304 | 164300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240304 | 164200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240304 | 164100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240304 | 164000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240304 | 163900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240304 | 163800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240304 | 163700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240304 | 163600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240304 | 163500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240304 | 163400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240304 | 163300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240304 | 163200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240304 | 163100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 11385 |
| 123 | 20240304 | 163000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240304 | 162900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240304 | 162800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240304 | 162700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240304 | 162600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240304 | 162500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240304 | 162400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240304 | 162300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240304 | 162200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240304 | 162100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240304 | 162000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240304 | 161900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240304 | 161800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240304 | 161700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240304 | 161600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240304 | 161500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240304 | 161400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240304 | 161300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240304 | 161200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240304 | 161100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240304 | 161000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240304 | 160900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240304 | 160800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240304 | 160700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240304 | 160600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240304 | 160500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240304 | 160400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240304 | 160300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240304 | 160200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240304 | 160100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 11385 |
| 153 | 20240304 | 160000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240304 | 155900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240304 | 155800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240304 | 155700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240304 | 155600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240304 | 155500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240304 | 155400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240304 | 155300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240304 | 155200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240304 | 155100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240304 | 155000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240304 | 154900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240304 | 154800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240304 | 154700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240304 | 154600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240304 | 154500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240304 | 154400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240304 | 154300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240304 | 154200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240304 | 154100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240304 | 154000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240304 | 153900 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240304 | 153800 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240304 | 153700 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240304 | 153600 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240304 | 153500 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240304 | 153400 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240304 | 153300 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240304 | 153200 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240304 | 153100 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 11385 |
| 183 | 20240304 | 153000 | 1964937850 | 2860 | 2860 | 2860 | 2860 | 11385 |
| 184 | 20240304 | 152900 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 185 | 20240304 | 152800 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 186 | 20240304 | 152700 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 187 | 20240304 | 152600 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 188 | 20240304 | 152500 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 189 | 20240304 | 152400 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20240304 | 152300 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20240304 | 152200 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20240304 | 152100 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20240304 | 152000 | 1932376750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20240304 | 151900 | 1932376750 | 2865 | 2865 | 2870 | 2865 | 1898 |
| 195 | 20240304 | 151800 | 1926938950 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 196 | 20240304 | 151700 | 1924073950 | 2870 | 2865 | 2870 | 2865 | 5122 |
| 197 | 20240304 | 151600 | 1909399375 | 2860 | 2865 | 2865 | 2855 | 5614 |
| 198 | 20240304 | 151500 | 1893344060 | 2865 | 2865 | 2865 | 2860 | 462 |
| 199 | 20240304 | 151400 | 1892021980 | 2865 | 2850 | 2865 | 2850 | 2104 |
| 200 | 20240304 | 151300 | 1886024020 | 2855 | 2865 | 2865 | 2855 | 1044 |
| 201 | 20240304 | 151200 | 1883042960 | 2865 | 2855 | 2865 | 2845 | 4846 |
| 202 | 20240304 | 151100 | 1869208290 | 2855 | 2855 | 2855 | 2855 | 127 |
| 203 | 20240304 | 151000 | 1868845705 | 2855 | 2855 | 2855 | 2855 | 277 |
| 204 | 20240304 | 150900 | 1868054870 | 2850 | 2860 | 2860 | 2850 | 5268 |
| 205 | 20240304 | 150800 | 1852990330 | 2860 | 2865 | 2865 | 2860 | 3052 |
| 206 | 20240304 | 150700 | 1844248350 | 2865 | 2865 | 2865 | 2865 | 686 |
| 207 | 20240304 | 150600 | 1842282960 | 2865 | 2855 | 2870 | 2855 | 10403 |
| 208 | 20240304 | 150500 | 1812526475 | 2850 | 2855 | 2855 | 2850 | 462 |
| 209 | 20240304 | 150400 | 1811209740 | 2855 | 2855 | 2855 | 2845 | 2988 |
| 210 | 20240304 | 150300 | 1802685500 | 2855 | 2855 | 2855 | 2855 | 4 |
| 211 | 20240304 | 150200 | 1802674080 | 2855 | 2845 | 2855 | 2845 | 302 |
| 212 | 20240304 | 150100 | 1801814880 | 2845 | 2845 | 2845 | 2845 | 794 |
| 213 | 20240304 | 150000 | 1799555950 | 2845 | 2845 | 2855 | 2840 | 5237 |
| 214 | 20240304 | 145900 | 1784649000 | 2840 | 2840 | 2850 | 2840 | 856 |
| 215 | 20240304 | 145800 | 1782217860 | 2840 | 2840 | 2840 | 2840 | 19402 |
| 216 | 20240304 | 145700 | 1727116180 | 2840 | 2845 | 2850 | 2840 | 6730 |
| 217 | 20240304 | 145600 | 1707987675 | 2845 | 2850 | 2850 | 2845 | 440 |
| 218 | 20240304 | 145500 | 1706734490 | 2850 | 2850 | 2850 | 2850 | 2343 |
| 219 | 20240304 | 145400 | 1700056940 | 2850 | 2850 | 2850 | 2850 | 1850 |
| 220 | 20240304 | 145300 | 1694784440 | 2850 | 2850 | 2860 | 2850 | 1530 |
| 221 | 20240304 | 145200 | 1690423810 | 2845 | 2850 | 2850 | 2845 | 731 |
| 222 | 20240304 | 145100 | 1688343360 | 2850 | 2850 | 2850 | 2850 | 6 |
| 223 | 20240304 | 145000 | 1688326260 | 2850 | 2850 | 2855 | 2850 | 4579 |
| 224 | 20240304 | 144900 | 1675267215 | 2850 | 2850 | 2850 | 2845 | 3848 |
| 225 | 20240304 | 144800 | 1664312265 | 2850 | 2845 | 2850 | 2840 | 3627 |
| 226 | 20240304 | 144700 | 1653979835 | 2845 | 2845 | 2845 | 2845 | 1450 |
| 227 | 20240304 | 144600 | 1649854585 | 2845 | 2840 | 2850 | 2840 | 1285 |
| 228 | 20240304 | 144500 | 1646199755 | 2845 | 2855 | 2855 | 2845 | 17204 |
| 229 | 20240304 | 144400 | 1597185155 | 2855 | 2865 | 2865 | 2855 | 5648 |
| 230 | 20240304 | 144300 | 1581044555 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20240304 | 144200 | 1581044555 | 2865 | 2865 | 2865 | 2865 | 996 |
| 232 | 20240304 | 144100 | 1578191015 | 2865 | 2865 | 2865 | 2865 | 3 |
| 233 | 20240304 | 144000 | 1578182420 | 2865 | 2860 | 2865 | 2860 | 1322 |
| 234 | 20240304 | 143900 | 1574395390 | 2860 | 2865 | 2865 | 2860 | 3601 |
| 235 | 20240304 | 143800 | 1564096525 | 2860 | 2865 | 2865 | 2860 | 70 |
| 236 | 20240304 | 143700 | 1563896315 | 2860 | 2860 | 2860 | 2860 | 833 |
| 237 | 20240304 | 143600 | 1561513935 | 2860 | 2860 | 2860 | 2860 | 65 |
| 238 | 20240304 | 143500 | 1561328035 | 2860 | 2860 | 2860 | 2860 | 1124 |
| 239 | 20240304 | 143400 | 1558113395 | 2855 | 2860 | 2860 | 2855 | 486 |
| 240 | 20240304 | 143300 | 1556725695 | 2860 | 2860 | 2860 | 2860 | 1 |
| 241 | 20240304 | 143200 | 1556722835 | 2855 | 2855 | 2855 | 2855 | 291 |
| 242 | 20240304 | 143100 | 1555892030 | 2865 | 2865 | 2865 | 2865 | 0 |
| 243 | 20240304 | 143000 | 1555892030 | 2865 | 2860 | 2865 | 2860 | 919 |
| 244 | 20240304 | 142900 | 1553263605 | 2860 | 2860 | 2865 | 2860 | 1128 |
| 245 | 20240304 | 142800 | 1550037520 | 2860 | 2855 | 2860 | 2855 | 13724 |
| 246 | 20240304 | 142700 | 1510817035 | 2855 | 2855 | 2855 | 2855 | 4043 |
| 247 | 20240304 | 142600 | 1499274270 | 2855 | 2855 | 2855 | 2855 | 1461 |
| 248 | 20240304 | 142500 | 1495103115 | 2855 | 2855 | 2855 | 2855 | 11472 |
| 249 | 20240304 | 142400 | 1462350555 | 2860 | 2860 | 2865 | 2860 | 1476 |
| 250 | 20240304 | 142300 | 1458129190 | 2865 | 2865 | 2865 | 2860 | 104 |
| 251 | 20240304 | 142200 | 1457831740 | 2860 | 2860 | 2860 | 2860 | 2050 |
| 252 | 20240304 | 142100 | 1451968740 | 2865 | 2860 | 2865 | 2860 | 4001 |
| 253 | 20240304 | 142000 | 1440525875 | 2870 | 2870 | 2870 | 2870 | 36 |
| 254 | 20240304 | 141900 | 1440422555 | 2865 | 2860 | 2865 | 2860 | 575 |
| 255 | 20240304 | 141800 | 1438777680 | 2865 | 2865 | 2865 | 2865 | 85 |
| 256 | 20240304 | 141700 | 1438534155 | 2870 | 2870 | 2870 | 2870 | 1 |
| 257 | 20240304 | 141600 | 1438531285 | 2870 | 2870 | 2870 | 2870 | 19 |
| 258 | 20240304 | 141500 | 1438476755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240304 | 141400 | 1438476755 | 2870 | 2870 | 2870 | 2870 | 6 |
| 260 | 20240304 | 141300 | 1438459535 | 2870 | 2870 | 2870 | 2870 | 1 |
| 261 | 20240304 | 141200 | 1438456665 | 2865 | 2865 | 2865 | 2865 | 0 |
| 262 | 20240304 | 141100 | 1438456665 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 263 | 20240304 | 141000 | 1435591665 | 2870 | 2870 | 2870 | 2870 | 100 |
| 264 | 20240304 | 140900 | 1435304665 | 2870 | 2870 | 2870 | 2860 | 10 |
| 265 | 20240304 | 140800 | 1435276015 | 2860 | 2865 | 2865 | 2860 | 1102 |
| 266 | 20240304 | 140700 | 1432121285 | 2860 | 2865 | 2865 | 2860 | 3820 |
| 267 | 20240304 | 140600 | 1421195155 | 2865 | 2870 | 2870 | 2865 | 1348 |
| 268 | 20240304 | 140500 | 1417329455 | 2870 | 2865 | 2870 | 2865 | 224 |
| 269 | 20240304 | 140400 | 1416687190 | 2865 | 2865 | 2865 | 2865 | 122 |
| 270 | 20240304 | 140300 | 1416337660 | 2865 | 2865 | 2865 | 2865 | 321 |
| 271 | 20240304 | 140200 | 1415417995 | 2865 | 2865 | 2865 | 2860 | 1327 |
| 272 | 20240304 | 140100 | 1411618840 | 2860 | 2865 | 2865 | 2860 | 5283 |
| 273 | 20240304 | 140000 | 1396508045 | 2865 | 2870 | 2870 | 2865 | 2 |
| 274 | 20240304 | 135900 | 1396502310 | 2865 | 2870 | 2870 | 2865 | 263 |
| 275 | 20240304 | 135800 | 1395748810 | 2865 | 2865 | 2865 | 2865 | 695 |
| 276 | 20240304 | 135700 | 1393757635 | 2865 | 2865 | 2865 | 2865 | 1868 |
| 277 | 20240304 | 135600 | 1388405815 | 2870 | 2870 | 2870 | 2870 | 406 |
| 278 | 20240304 | 135500 | 1387240595 | 2865 | 2865 | 2865 | 2865 | 0 |
| 279 | 20240304 | 135400 | 1387240595 | 2865 | 2865 | 2865 | 2865 | 311 |
| 280 | 20240304 | 135300 | 1386349580 | 2870 | 2865 | 2870 | 2865 | 393 |
| 281 | 20240304 | 135200 | 1385223545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20240304 | 135100 | 1385223545 | 2870 | 2865 | 2870 | 2865 | 2066 |
| 283 | 20240304 | 135000 | 1379304440 | 2865 | 2865 | 2865 | 2865 | 1137 |
| 284 | 20240304 | 134900 | 1376046935 | 2870 | 2870 | 2870 | 2870 | 174 |
| 285 | 20240304 | 134800 | 1375547555 | 2870 | 2865 | 2870 | 2865 | 13 |
| 286 | 20240304 | 134700 | 1375510260 | 2870 | 2870 | 2870 | 2870 | 1 |
| 287 | 20240304 | 134600 | 1375507390 | 2870 | 2865 | 2870 | 2865 | 17 |
| 288 | 20240304 | 134500 | 1375458675 | 2865 | 2865 | 2865 | 2865 | 869 |
| 289 | 20240304 | 134400 | 1372968990 | 2860 | 2865 | 2865 | 2860 | 6 |
| 290 | 20240304 | 134300 | 1372951820 | 2865 | 2860 | 2865 | 2860 | 130 |
| 291 | 20240304 | 134200 | 1372580015 | 2860 | 2870 | 2870 | 2860 | 455 |
| 292 | 20240304 | 134100 | 1371278605 | 2860 | 2860 | 2860 | 2855 | 3076 |
| 293 | 20240304 | 134000 | 1362481255 | 2860 | 2865 | 2865 | 2860 | 14 |
| 294 | 20240304 | 133900 | 1362441160 | 2870 | 2860 | 2870 | 2860 | 70 |
| 295 | 20240304 | 133800 | 1362240930 | 2870 | 2860 | 2875 | 2860 | 433 |
| 296 | 20240304 | 133700 | 1361001785 | 2860 | 2870 | 2870 | 2860 | 1395 |
| 297 | 20240304 | 133600 | 1357007795 | 2875 | 2870 | 2875 | 2870 | 211 |
| 298 | 20240304 | 133500 | 1356402210 | 2875 | 2870 | 2875 | 2860 | 25492 |
| 299 | 20240304 | 133400 | 1283467195 | 2875 | 2875 | 2875 | 2870 | 2511 |
| 300 | 20240304 | 133300 | 1276260105 | 2875 | 2875 | 2875 | 2875 | 1 |
| 301 | 20240304 | 133200 | 1276257230 | 2875 | 2875 | 2875 | 2875 | 100 |
| 302 | 20240304 | 133100 | 1275969730 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 303 | 20240304 | 133000 | 1273094730 | 2875 | 2870 | 2875 | 2870 | 2162 |
| 304 | 20240304 | 132900 | 1266889785 | 2875 | 2885 | 2885 | 2875 | 291 |
| 305 | 20240304 | 132800 | 1266053150 | 2875 | 2875 | 2885 | 2875 | 1013 |
| 306 | 20240304 | 132700 | 1263140755 | 2885 | 2880 | 2885 | 2880 | 303 |
| 307 | 20240304 | 132600 | 1262268105 | 2880 | 2885 | 2885 | 2875 | 758 |
| 308 | 20240304 | 132500 | 1260088585 | 2885 | 2885 | 2885 | 2885 | 33 |
| 309 | 20240304 | 132400 | 1259993380 | 2880 | 2880 | 2885 | 2880 | 5021 |
| 310 | 20240304 | 132300 | 1245532895 | 2885 | 2885 | 2885 | 2885 | 40 |
| 311 | 20240304 | 132200 | 1245417495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 312 | 20240304 | 132100 | 1245417495 | 2880 | 2880 | 2880 | 2870 | 1004 |
| 313 | 20240304 | 132000 | 1242535975 | 2885 | 2880 | 2885 | 2880 | 80 |
| 314 | 20240304 | 131900 | 1242305280 | 2885 | 2880 | 2885 | 2880 | 1935 |
| 315 | 20240304 | 131800 | 1236726040 | 2885 | 2880 | 2885 | 2880 | 493 |
| 316 | 20240304 | 131700 | 1235306190 | 2885 | 2885 | 2885 | 2880 | 119 |
| 317 | 20240304 | 131600 | 1234962895 | 2885 | 2885 | 2885 | 2885 | 1 |
| 318 | 20240304 | 131500 | 1234960010 | 2885 | 2885 | 2885 | 2885 | 15 |
| 319 | 20240304 | 131400 | 1234916735 | 2885 | 2885 | 2885 | 2885 | 4 |
| 320 | 20240304 | 131300 | 1234905195 | 2885 | 2870 | 2885 | 2870 | 1408 |
| 321 | 20240304 | 131200 | 1230852820 | 2880 | 2880 | 2880 | 2880 | 180 |
| 322 | 20240304 | 131100 | 1230334420 | 2875 | 2875 | 2875 | 2875 | 1401 |
| 323 | 20240304 | 131000 | 1226306545 | 2885 | 2880 | 2885 | 2880 | 497 |
| 324 | 20240304 | 130900 | 1224875165 | 2875 | 2880 | 2880 | 2875 | 301 |
| 325 | 20240304 | 130800 | 1224009235 | 2880 | 2880 | 2880 | 2880 | 293 |
| 326 | 20240304 | 130700 | 1223165395 | 2880 | 2880 | 2880 | 2880 | 5 |
| 327 | 20240304 | 130600 | 1223150995 | 2875 | 2875 | 2875 | 2875 | 1209 |
| 328 | 20240304 | 130500 | 1219675120 | 2870 | 2875 | 2875 | 2870 | 106 |
| 329 | 20240304 | 130400 | 1219370500 | 2875 | 2875 | 2875 | 2870 | 437 |
| 330 | 20240304 | 130300 | 1218114995 | 2875 | 2875 | 2875 | 2875 | 115 |
| 331 | 20240304 | 130200 | 1217784370 | 2875 | 2870 | 2875 | 2870 | 248 |
| 332 | 20240304 | 130100 | 1217071690 | 2875 | 2870 | 2875 | 2870 | 27 |
| 333 | 20240304 | 130000 | 1216994145 | 2875 | 2870 | 2875 | 2870 | 142 |
| 334 | 20240304 | 125900 | 1216586105 | 2875 | 2870 | 2875 | 2870 | 311 |
| 335 | 20240304 | 125800 | 1215693480 | 2870 | 2870 | 2870 | 2870 | 846 |
| 336 | 20240304 | 125700 | 1213265460 | 2865 | 2870 | 2870 | 2865 | 343 |
| 337 | 20240304 | 125600 | 1212282265 | 2870 | 2865 | 2870 | 2865 | 4040 |
| 338 | 20240304 | 125500 | 1200707160 | 2870 | 2875 | 2875 | 2865 | 1839 |
| 339 | 20240304 | 125400 | 1195427735 | 2875 | 2875 | 2875 | 2875 | 1397 |
| 340 | 20240304 | 125300 | 1191411360 | 2875 | 2875 | 2875 | 2875 | 26 |
| 341 | 20240304 | 125200 | 1191336610 | 2880 | 2880 | 2880 | 2880 | 3 |
| 342 | 20240304 | 125100 | 1191327970 | 2880 | 2875 | 2880 | 2875 | 723 |
| 343 | 20240304 | 125000 | 1189248335 | 2875 | 2875 | 2875 | 2870 | 313 |
| 344 | 20240304 | 124900 | 1188348465 | 2880 | 2880 | 2880 | 2880 | 0 |
| 345 | 20240304 | 124800 | 1188348465 | 2880 | 2880 | 2880 | 2880 | 706 |
| 346 | 20240304 | 124700 | 1186315185 | 2880 | 2865 | 2880 | 2865 | 308 |
| 347 | 20240304 | 124600 | 1185432630 | 2865 | 2870 | 2870 | 2865 | 8125 |
| 348 | 20240304 | 124500 | 1162139580 | 2880 | 2875 | 2880 | 2875 | 2501 |
| 349 | 20240304 | 124400 | 1154941700 | 2880 | 2875 | 2880 | 2875 | 1100 |
| 350 | 20240304 | 124300 | 1151778700 | 2875 | 2880 | 2880 | 2875 | 2134 |
| 351 | 20240304 | 124200 | 1145643230 | 2875 | 2875 | 2875 | 2875 | 100 |
| 352 | 20240304 | 124100 | 1145355730 | 2870 | 2870 | 2870 | 2870 | 3770 |
| 353 | 20240304 | 124000 | 1134535830 | 2870 | 2875 | 2875 | 2870 | 3436 |
| 354 | 20240304 | 123900 | 1124664370 | 2885 | 2880 | 2885 | 2880 | 1619 |
| 355 | 20240304 | 123800 | 1120001640 | 2880 | 2880 | 2880 | 2880 | 54 |
| 356 | 20240304 | 123700 | 1119846120 | 2880 | 2880 | 2885 | 2880 | 1235 |
| 357 | 20240304 | 123600 | 1116289315 | 2880 | 2880 | 2880 | 2880 | 50 |
| 358 | 20240304 | 123500 | 1116145315 | 2885 | 2885 | 2885 | 2885 | 0 |
| 359 | 20240304 | 123400 | 1116145315 | 2885 | 2885 | 2885 | 2885 | 4 |
| 360 | 20240304 | 123300 | 1116133775 | 2885 | 2885 | 2885 | 2880 | 270 |
| 361 | 20240304 | 123200 | 1115355825 | 2885 | 2885 | 2885 | 2885 | 99 |
| 362 | 20240304 | 123100 | 1115070210 | 2880 | 2880 | 2880 | 2880 | 1 |
| 363 | 20240304 | 123000 | 1115067330 | 2880 | 2885 | 2885 | 2880 | 406 |
| 364 | 20240304 | 122900 | 1113896050 | 2885 | 2880 | 2885 | 2880 | 3001 |
| 365 | 20240304 | 122800 | 1105253165 | 2880 | 2875 | 2880 | 2875 | 782 |
| 366 | 20240304 | 122700 | 1103004050 | 2885 | 2875 | 2885 | 2875 | 16 |
| 367 | 20240304 | 122600 | 1102958040 | 2875 | 2875 | 2875 | 2875 | 400 |
| 368 | 20240304 | 122500 | 1101808040 | 2875 | 2880 | 2880 | 2875 | 325 |
| 369 | 20240304 | 122400 | 1100872165 | 2880 | 2880 | 2885 | 2880 | 56 |
| 370 | 20240304 | 122300 | 1100710875 | 2885 | 2885 | 2885 | 2885 | 1 |
| 371 | 20240304 | 122200 | 1100707990 | 2875 | 2880 | 2890 | 2875 | 1144 |
| 372 | 20240304 | 122100 | 1097414630 | 2885 | 2880 | 2885 | 2875 | 284 |
| 373 | 20240304 | 122000 | 1096596795 | 2880 | 2885 | 2885 | 2880 | 380 |
| 374 | 20240304 | 121900 | 1095501990 | 2875 | 2880 | 2900 | 2875 | 3263 |
| 375 | 20240304 | 121800 | 1086110715 | 2880 | 2875 | 2880 | 2870 | 8562 |
| 376 | 20240304 | 121700 | 1061491980 | 2875 | 2885 | 2885 | 2870 | 9816 |
| 377 | 20240304 | 121600 | 1033255645 | 2885 | 2885 | 2900 | 2885 | 204 |
| 378 | 20240304 | 121500 | 1032667075 | 2880 | 2890 | 2890 | 2880 | 24822 |
| 379 | 20240304 | 121400 | 961085730 | 2900 | 2900 | 2900 | 2885 | 261 |
| 380 | 20240304 | 121300 | 960332160 | 2890 | 2890 | 2890 | 2890 | 2 |
| 381 | 20240304 | 121200 | 960326380 | 2885 | 2900 | 2900 | 2885 | 35 |
| 382 | 20240304 | 121100 | 960225390 | 2900 | 2900 | 2900 | 2890 | 3948 |
| 383 | 20240304 | 121000 | 948815600 | 2900 | 2895 | 2900 | 2895 | 3030 |
| 384 | 20240304 | 120900 | 940043600 | 2895 | 2895 | 2895 | 2895 | 1 |
| 385 | 20240304 | 120800 | 940040705 | 2895 | 2895 | 2895 | 2895 | 6453 |
| 386 | 20240304 | 120700 | 921359270 | 2900 | 2900 | 2900 | 2900 | 150 |
| 387 | 20240304 | 120600 | 920924270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 388 | 20240304 | 120500 | 920924270 | 2900 | 2900 | 2900 | 2900 | 51 |
| 389 | 20240304 | 120400 | 920776370 | 2900 | 2900 | 2900 | 2900 | 14190 |
| 390 | 20240304 | 120300 | 879625370 | 2905 | 2905 | 2905 | 2905 | 11 |
| 391 | 20240304 | 120200 | 879593415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 392 | 20240304 | 120100 | 879593415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 393 | 20240304 | 120000 | 879593415 | 2900 | 2900 | 2900 | 2900 | 1 |
| 394 | 20240304 | 115900 | 879590515 | 2910 | 2905 | 2910 | 2905 | 836 |
| 395 | 20240304 | 115800 | 877160200 | 2910 | 2910 | 2910 | 2910 | 100 |
| 396 | 20240304 | 115700 | 876869200 | 2905 | 2905 | 2905 | 2905 | 0 |
| 397 | 20240304 | 115600 | 876869200 | 2905 | 2905 | 2905 | 2905 | 56 |
| 398 | 20240304 | 115500 | 876706520 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20240304 | 115400 | 876706520 | 2900 | 2900 | 2900 | 2900 | 0 |
| 400 | 20240304 | 115300 | 876706520 | 2900 | 2910 | 2910 | 2900 | 7054 |
| 401 | 20240304 | 115200 | 856184245 | 2910 | 2910 | 2910 | 2910 | 1 |
| 402 | 20240304 | 115100 | 856181335 | 2900 | 2900 | 2900 | 2900 | 479 |
| 403 | 20240304 | 115000 | 854792235 | 2910 | 2910 | 2910 | 2910 | 225 |
| 404 | 20240304 | 114900 | 854137485 | 2910 | 2905 | 2910 | 2905 | 253 |
| 405 | 20240304 | 114800 | 853402420 | 2905 | 2905 | 2905 | 2905 | 1 |
| 406 | 20240304 | 114700 | 853399515 | 2910 | 2910 | 2910 | 2910 | 2 |
| 407 | 20240304 | 114600 | 853393695 | 2910 | 2910 | 2910 | 2910 | 503 |
| 408 | 20240304 | 114500 | 851929965 | 2905 | 2905 | 2905 | 2905 | 2487 |
| 409 | 20240304 | 114400 | 844705230 | 2905 | 2905 | 2905 | 2905 | 364 |
| 410 | 20240304 | 114300 | 843647810 | 2905 | 2905 | 2905 | 2905 | 635 |
| 411 | 20240304 | 114200 | 841803135 | 2905 | 2910 | 2910 | 2905 | 81 |
| 412 | 20240304 | 114100 | 841567430 | 2900 | 2900 | 2900 | 2900 | 10 |
| 413 | 20240304 | 114000 | 841538430 | 2910 | 2900 | 2910 | 2900 | 338 |
| 414 | 20240304 | 113900 | 840558200 | 2910 | 2910 | 2910 | 2910 | 0 |
| 415 | 20240304 | 113800 | 840558200 | 2910 | 2910 | 2910 | 2910 | 206 |
| 416 | 20240304 | 113700 | 839958740 | 2900 | 2900 | 2900 | 2900 | 394 |
| 417 | 20240304 | 113600 | 838816140 | 2900 | 2900 | 2900 | 2900 | 100 |
| 418 | 20240304 | 113500 | 838526140 | 2900 | 2900 | 2900 | 2900 | 700 |
| 419 | 20240304 | 113400 | 836496140 | 2900 | 2900 | 2900 | 2900 | 0 |
| 420 | 20240304 | 113300 | 836496140 | 2900 | 2905 | 2910 | 2900 | 720 |
| 421 | 20240304 | 113200 | 834407700 | 2905 | 2905 | 2905 | 2905 | 1 |
| 422 | 20240304 | 113100 | 834404795 | 2905 | 2905 | 2905 | 2905 | 0 |
| 423 | 20240304 | 113000 | 834404795 | 2905 | 2905 | 2905 | 2905 | 59 |
| 424 | 20240304 | 112900 | 834233400 | 2905 | 2910 | 2910 | 2905 | 195 |
| 425 | 20240304 | 112800 | 833666755 | 2910 | 2910 | 2910 | 2910 | 17 |
| 426 | 20240304 | 112700 | 833617285 | 2905 | 2910 | 2910 | 2900 | 543 |
| 427 | 20240304 | 112600 | 832038955 | 2900 | 2900 | 2900 | 2900 | 1 |
| 428 | 20240304 | 112500 | 832036055 | 2900 | 2905 | 2905 | 2900 | 900 |
| 429 | 20240304 | 112400 | 829425720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 430 | 20240304 | 112300 | 829425720 | 2910 | 2905 | 2910 | 2905 | 1973 |
| 431 | 20240304 | 112200 | 823688510 | 2900 | 2900 | 2900 | 2900 | 0 |
| 432 | 20240304 | 112100 | 823688510 | 2900 | 2900 | 2900 | 2900 | 0 |
| 433 | 20240304 | 112000 | 823688510 | 2900 | 2900 | 2900 | 2900 | 0 |
| 434 | 20240304 | 111900 | 823688510 | 2900 | 2900 | 2900 | 2900 | 99 |
| 435 | 20240304 | 111800 | 823401410 | 2905 | 2905 | 2905 | 2905 | 152 |
| 436 | 20240304 | 111700 | 822959850 | 2905 | 2905 | 2905 | 2905 | 1 |
| 437 | 20240304 | 111600 | 822956945 | 2905 | 2905 | 2905 | 2905 | 1560 |
| 438 | 20240304 | 111500 | 818425145 | 2900 | 2900 | 2900 | 2900 | 239 |
| 439 | 20240304 | 111400 | 817732045 | 2900 | 2900 | 2900 | 2900 | 0 |
| 440 | 20240304 | 111300 | 817732045 | 2900 | 2900 | 2900 | 2900 | 1 |
| 441 | 20240304 | 111200 | 817729145 | 2900 | 2900 | 2900 | 2900 | 1222 |
| 442 | 20240304 | 111100 | 814185345 | 2910 | 2900 | 2910 | 2900 | 101 |
| 443 | 20240304 | 111000 | 813892435 | 2900 | 2900 | 2900 | 2900 | 1 |
| 444 | 20240304 | 110900 | 813889535 | 2910 | 2900 | 2910 | 2900 | 714 |
| 445 | 20240304 | 110800 | 811818925 | 2910 | 2910 | 2910 | 2910 | 10 |
| 446 | 20240304 | 110700 | 811789825 | 2910 | 2910 | 2910 | 2910 | 1 |
| 447 | 20240304 | 110600 | 811786915 | 2910 | 2910 | 2910 | 2910 | 0 |
| 448 | 20240304 | 110500 | 811786915 | 2910 | 2900 | 2910 | 2900 | 357 |
| 449 | 20240304 | 110400 | 810751595 | 2900 | 2900 | 2900 | 2900 | 0 |
| 450 | 20240304 | 110300 | 810751595 | 2900 | 2900 | 2900 | 2900 | 2217 |
| 451 | 20240304 | 110200 | 804322295 | 2905 | 2905 | 2905 | 2905 | 1537 |
| 452 | 20240304 | 110100 | 799857310 | 2905 | 2910 | 2910 | 2905 | 289 |
| 453 | 20240304 | 110000 | 799016765 | 2910 | 2905 | 2910 | 2905 | 156 |
| 454 | 20240304 | 105900 | 798563580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 455 | 20240304 | 105800 | 798563580 | 2905 | 2905 | 2905 | 2905 | 1071 |
| 456 | 20240304 | 105700 | 795452325 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 457 | 20240304 | 105600 | 792547325 | 2910 | 2910 | 2910 | 2910 | 1916 |
| 458 | 20240304 | 105500 | 786971765 | 2910 | 2910 | 2910 | 2910 | 1 |
| 459 | 20240304 | 105400 | 786968855 | 2910 | 2915 | 2915 | 2910 | 628 |
| 460 | 20240304 | 105300 | 785140375 | 2915 | 2915 | 2915 | 2915 | 1 |
| 461 | 20240304 | 105200 | 785137460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 462 | 20240304 | 105100 | 785137460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 463 | 20240304 | 105000 | 785137460 | 2915 | 2905 | 2915 | 2905 | 381 |
| 464 | 20240304 | 104900 | 784029645 | 2905 | 2910 | 2915 | 2905 | 984 |
| 465 | 20240304 | 104800 | 781162690 | 2910 | 2910 | 2910 | 2910 | 1504 |
| 466 | 20240304 | 104700 | 776786050 | 2915 | 2910 | 2915 | 2910 | 402 |
| 467 | 20240304 | 104600 | 775616225 | 2910 | 2910 | 2910 | 2910 | 150 |
| 468 | 20240304 | 104500 | 775179725 | 2915 | 2920 | 2920 | 2915 | 3 |
| 469 | 20240304 | 104400 | 775170970 | 2910 | 2910 | 2920 | 2910 | 4201 |
| 470 | 20240304 | 104300 | 762946050 | 2920 | 2910 | 2920 | 2910 | 1631 |
| 471 | 20240304 | 104200 | 758192600 | 2910 | 2915 | 2915 | 2910 | 1759 |
| 472 | 20240304 | 104100 | 753073855 | 2915 | 2910 | 2915 | 2910 | 153 |
| 473 | 20240304 | 104000 | 752628605 | 2915 | 2920 | 2920 | 2915 | 127 |
| 474 | 20240304 | 103900 | 752258300 | 2920 | 2920 | 2920 | 2920 | 1 |
| 475 | 20240304 | 103800 | 752255380 | 2915 | 2920 | 2920 | 2915 | 30 |
| 476 | 20240304 | 103700 | 752167800 | 2920 | 2925 | 2925 | 2920 | 1022 |
| 477 | 20240304 | 103600 | 749182055 | 2930 | 2915 | 2930 | 2915 | 9828 |
| 478 | 20240304 | 103500 | 720485055 | 2915 | 2915 | 2915 | 2915 | 3345 |
| 479 | 20240304 | 103400 | 710734380 | 2915 | 2915 | 2915 | 2915 | 218 |
| 480 | 20240304 | 103300 | 710098910 | 2915 | 2900 | 2915 | 2900 | 10482 |
| 481 | 20240304 | 103200 | 679675725 | 2900 | 2900 | 2900 | 2900 | 1152 |
| 482 | 20240304 | 103100 | 676334925 | 2900 | 2900 | 2900 | 2900 | 1017 |
| 483 | 20240304 | 103000 | 673385625 | 2900 | 2895 | 2900 | 2895 | 1750 |
| 484 | 20240304 | 102900 | 668319350 | 2895 | 2895 | 2895 | 2895 | 5 |
| 485 | 20240304 | 102800 | 668304875 | 2895 | 2895 | 2895 | 2895 | 200 |
| 486 | 20240304 | 102700 | 667725875 | 2895 | 2895 | 2895 | 2895 | 30 |
| 487 | 20240304 | 102600 | 667639025 | 2895 | 2895 | 2895 | 2895 | 30 |
| 488 | 20240304 | 102500 | 667552175 | 2895 | 2895 | 2895 | 2880 | 506 |
| 489 | 20240304 | 102400 | 666094530 | 2895 | 2895 | 2895 | 2895 | 550 |
| 490 | 20240304 | 102300 | 664502280 | 2900 | 2900 | 2900 | 2900 | 7 |
| 491 | 20240304 | 102200 | 664481980 | 2900 | 2885 | 2900 | 2880 | 11137 |
| 492 | 20240304 | 102100 | 632315200 | 2885 | 2885 | 2890 | 2885 | 315 |
| 493 | 20240304 | 102000 | 631406415 | 2890 | 2885 | 2890 | 2885 | 2214 |
| 494 | 20240304 | 101900 | 625019010 | 2885 | 2885 | 2885 | 2885 | 30 |
| 495 | 20240304 | 101800 | 624932460 | 2890 | 2885 | 2890 | 2885 | 5385 |
| 496 | 20240304 | 101700 | 609396710 | 2885 | 2890 | 2890 | 2885 | 4183 |
| 497 | 20240304 | 101600 | 597319100 | 2890 | 2895 | 2895 | 2890 | 192 |
| 498 | 20240304 | 101500 | 596763955 | 2900 | 2900 | 2900 | 2890 | 3189 |
| 499 | 20240304 | 101400 | 587543855 | 2900 | 2895 | 2900 | 2895 | 3013 |
| 500 | 20240304 | 101300 | 578821175 | 2900 | 2900 | 2900 | 2900 | 1 |
| 501 | 20240304 | 101200 | 578818275 | 2900 | 2900 | 2900 | 2895 | 3567 |
| 502 | 20240304 | 101100 | 568490745 | 2900 | 2900 | 2905 | 2900 | 2105 |
| 503 | 20240304 | 101000 | 562386060 | 2905 | 2905 | 2905 | 2905 | 615 |
| 504 | 20240304 | 100900 | 560599485 | 2900 | 2900 | 2900 | 2900 | 3351 |
| 505 | 20240304 | 100800 | 550881585 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 506 | 20240304 | 100700 | 547976585 | 2905 | 2905 | 2905 | 2905 | 119 |
| 507 | 20240304 | 100600 | 547630890 | 2910 | 2905 | 2910 | 2895 | 4367 |
| 508 | 20240304 | 100500 | 534968980 | 2905 | 2910 | 2910 | 2905 | 679 |
| 509 | 20240304 | 100400 | 532995985 | 2910 | 2910 | 2915 | 2910 | 2872 |
| 510 | 20240304 | 100300 | 524638135 | 2915 | 2915 | 2915 | 2910 | 1816 |
| 511 | 20240304 | 100200 | 519345515 | 2910 | 2915 | 2915 | 2910 | 6939 |
| 512 | 20240304 | 100100 | 499150620 | 2915 | 2925 | 2925 | 2915 | 10644 |
| 513 | 20240304 | 100000 | 468116895 | 2920 | 2920 | 2925 | 2920 | 356 |
| 514 | 20240304 | 095900 | 467076200 | 2925 | 2925 | 2925 | 2925 | 105 |
| 515 | 20240304 | 095800 | 466769075 | 2925 | 2920 | 2925 | 2920 | 51 |
| 516 | 20240304 | 095700 | 466620130 | 2925 | 2920 | 2925 | 2920 | 24 |
| 517 | 20240304 | 095600 | 466550000 | 2925 | 2925 | 2925 | 2920 | 5 |
| 518 | 20240304 | 095500 | 466535380 | 2925 | 2925 | 2925 | 2915 | 1137 |
| 519 | 20240304 | 095400 | 463209935 | 2925 | 2920 | 2925 | 2920 | 2063 |
| 520 | 20240304 | 095300 | 457184955 | 2925 | 2925 | 2925 | 2920 | 3506 |
| 521 | 20240304 | 095200 | 446941805 | 2925 | 2915 | 2925 | 2915 | 836 |
| 522 | 20240304 | 095100 | 444501550 | 2925 | 2915 | 2925 | 2915 | 607 |
| 523 | 20240304 | 095000 | 442727105 | 2915 | 2925 | 2925 | 2915 | 9308 |
| 524 | 20240304 | 094900 | 415533485 | 2925 | 2925 | 2925 | 2925 | 512 |
| 525 | 20240304 | 094800 | 414035885 | 2925 | 2930 | 2930 | 2925 | 1393 |
| 526 | 20240304 | 094700 | 409961300 | 2930 | 2930 | 2930 | 2925 | 1111 |
| 527 | 20240304 | 094600 | 406706440 | 2930 | 2925 | 2930 | 2920 | 6405 |
| 528 | 20240304 | 094500 | 387972345 | 2925 | 2925 | 2925 | 2920 | 1895 |
| 529 | 20240304 | 094400 | 382429940 | 2925 | 2920 | 2925 | 2915 | 2932 |
| 530 | 20240304 | 094300 | 373861965 | 2915 | 2920 | 2925 | 2915 | 1125 |
| 531 | 20240304 | 094200 | 370577250 | 2925 | 2910 | 2925 | 2910 | 13795 |
| 532 | 20240304 | 094100 | 330334830 | 2910 | 2910 | 2910 | 2910 | 1 |
| 533 | 20240304 | 094000 | 330331920 | 2910 | 2910 | 2910 | 2905 | 495 |
| 534 | 20240304 | 093900 | 328891550 | 2910 | 2910 | 2910 | 2910 | 1148 |
| 535 | 20240304 | 093800 | 325550870 | 2910 | 2905 | 2910 | 2905 | 1985 |
| 536 | 20240304 | 093700 | 319774575 | 2910 | 2910 | 2910 | 2910 | 642 |
| 537 | 20240304 | 093600 | 317906355 | 2910 | 2915 | 2915 | 2910 | 2125 |
| 538 | 20240304 | 093500 | 311720050 | 2915 | 2915 | 2915 | 2910 | 3645 |
| 539 | 20240304 | 093400 | 301094975 | 2915 | 2910 | 2920 | 2910 | 4862 |
| 540 | 20240304 | 093300 | 286924205 | 2920 | 2920 | 2925 | 2915 | 5168 |
| 541 | 20240304 | 093200 | 271858605 | 2925 | 2910 | 2925 | 2900 | 15102 |
| 542 | 20240304 | 093100 | 227789125 | 2910 | 2905 | 2910 | 2900 | 811 |
| 543 | 20240304 | 093000 | 225431755 | 2900 | 2905 | 2910 | 2900 | 1723 |
| 544 | 20240304 | 092900 | 220418245 | 2905 | 2900 | 2910 | 2900 | 2449 |
| 545 | 20240304 | 092800 | 213295860 | 2910 | 2910 | 2910 | 2900 | 169 |
| 546 | 20240304 | 092700 | 212804400 | 2900 | 2910 | 2910 | 2900 | 1133 |
| 547 | 20240304 | 092600 | 209514630 | 2900 | 2900 | 2900 | 2900 | 397 |
| 548 | 20240304 | 092500 | 208363330 | 2910 | 2910 | 2915 | 2900 | 3532 |
| 549 | 20240304 | 092400 | 198094180 | 2910 | 2915 | 2915 | 2910 | 757 |
| 550 | 20240304 | 092300 | 195891255 | 2915 | 2920 | 2920 | 2915 | 651 |
| 551 | 20240304 | 092200 | 193993150 | 2915 | 2915 | 2920 | 2910 | 1697 |
| 552 | 20240304 | 092100 | 189046615 | 2915 | 2915 | 2915 | 2910 | 1942 |
| 553 | 20240304 | 092000 | 183394265 | 2910 | 2915 | 2915 | 2910 | 2775 |
| 554 | 20240304 | 091900 | 175318515 | 2910 | 2910 | 2915 | 2910 | 289 |
| 555 | 20240304 | 091800 | 174476605 | 2910 | 2915 | 2915 | 2905 | 506 |
| 556 | 20240304 | 091700 | 173004135 | 2910 | 2910 | 2910 | 2910 | 3377 |
| 557 | 20240304 | 091600 | 163177065 | 2905 | 2905 | 2910 | 2905 | 958 |
| 558 | 20240304 | 091500 | 160393925 | 2900 | 2900 | 2905 | 2900 | 1575 |
| 559 | 20240304 | 091400 | 155825420 | 2900 | 2905 | 2905 | 2900 | 230 |
| 560 | 20240304 | 091300 | 155157490 | 2905 | 2900 | 2905 | 2900 | 2041 |
| 561 | 20240304 | 091200 | 149238585 | 2905 | 2910 | 2910 | 2905 | 1992 |
| 562 | 20240304 | 091100 | 143450815 | 2910 | 2905 | 2910 | 2905 | 448 |
| 563 | 20240304 | 091000 | 142149370 | 2905 | 2900 | 2910 | 2900 | 10776 |
| 564 | 20240304 | 090900 | 110804885 | 2900 | 2900 | 2900 | 2890 | 773 |
| 565 | 20240304 | 090800 | 108566725 | 2900 | 2900 | 2900 | 2900 | 530 |
| 566 | 20240304 | 090700 | 107029725 | 2895 | 2895 | 2900 | 2895 | 1129 |
| 567 | 20240304 | 090600 | 103759930 | 2910 | 2905 | 2910 | 2895 | 7038 |
| 568 | 20240304 | 090500 | 83333060 | 2910 | 2905 | 2915 | 2905 | 7300 |
| 569 | 20240304 | 090400 | 62090310 | 2885 | 2895 | 2910 | 2885 | 3163 |
| 570 | 20240304 | 090300 | 52952385 | 2890 | 2900 | 2915 | 2885 | 4262 |
| 571 | 20240304 | 090200 | 40576220 | 2900 | 2860 | 2900 | 2860 | 4653 |
| 572 | 20240304 | 090100 | 27203940 | 2860 | 2860 | 2860 | 2860 | 73 |
| 573 | 20240304 | 090000 | 26995160 | 2860 | 2855 | 2885 | 2855 | 9454 |