27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 4581 |
| 3 | 20240814 | 183000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240814 | 182900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240814 | 182800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240814 | 182700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240814 | 182600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240814 | 182500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240814 | 182400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240814 | 182300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240814 | 182200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240814 | 182100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240814 | 182000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240814 | 181900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240814 | 181800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240814 | 181700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240814 | 181600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240814 | 181500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240814 | 181400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240814 | 181300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240814 | 181200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240814 | 181100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240814 | 181000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240814 | 180900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240814 | 180800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240814 | 180700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240814 | 180600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240814 | 180500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240814 | 180400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240814 | 180300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240814 | 180200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240814 | 180100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 4581 |
| 33 | 20240814 | 180000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240814 | 175900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240814 | 175800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240814 | 175700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240814 | 175600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240814 | 175500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240814 | 175400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240814 | 175300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240814 | 175200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240814 | 175100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240814 | 175000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240814 | 174900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240814 | 174800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240814 | 174700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240814 | 174600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240814 | 174500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240814 | 174400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240814 | 174300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240814 | 174200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240814 | 174100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240814 | 174000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240814 | 173900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240814 | 173800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240814 | 173700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240814 | 173600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240814 | 173500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240814 | 173400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240814 | 173300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240814 | 173200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240814 | 173100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 4581 |
| 63 | 20240814 | 173000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240814 | 172900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240814 | 172800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240814 | 172700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240814 | 172600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240814 | 172500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240814 | 172400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240814 | 172300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240814 | 172200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240814 | 172100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240814 | 172000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240814 | 171900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240814 | 171800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240814 | 171700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240814 | 171600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240814 | 171500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240814 | 171400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240814 | 171300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240814 | 171200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240814 | 171100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240814 | 171000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240814 | 170900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240814 | 170800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240814 | 170700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240814 | 170600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240814 | 170500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240814 | 170400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240814 | 170300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240814 | 170200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240814 | 170100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 4581 |
| 93 | 20240814 | 170000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240814 | 165900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240814 | 165800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240814 | 165700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240814 | 165600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240814 | 165500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240814 | 165400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240814 | 165300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240814 | 165200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240814 | 165100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240814 | 165000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240814 | 164900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240814 | 164800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240814 | 164700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240814 | 164600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240814 | 164500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240814 | 164400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240814 | 164300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240814 | 164200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240814 | 164100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240814 | 164000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240814 | 163900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240814 | 163800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240814 | 163700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240814 | 163600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240814 | 163500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240814 | 163400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240814 | 163300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240814 | 163200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240814 | 163100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 4581 |
| 123 | 20240814 | 163000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240814 | 162900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240814 | 162800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240814 | 162700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240814 | 162600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240814 | 162500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240814 | 162400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240814 | 162300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240814 | 162200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240814 | 162100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240814 | 162000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240814 | 161900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240814 | 161800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240814 | 161700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240814 | 161600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240814 | 161500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240814 | 161400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240814 | 161300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240814 | 161200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240814 | 161100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240814 | 161000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240814 | 160900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240814 | 160800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240814 | 160700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240814 | 160600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240814 | 160500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240814 | 160400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240814 | 160300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240814 | 160200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240814 | 160100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 4581 |
| 153 | 20240814 | 160000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240814 | 155900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240814 | 155800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240814 | 155700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240814 | 155600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240814 | 155500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240814 | 155400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240814 | 155300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240814 | 155200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240814 | 155100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240814 | 155000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240814 | 154900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240814 | 154800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240814 | 154700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240814 | 154600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240814 | 154500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240814 | 154400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240814 | 154300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240814 | 154200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240814 | 154100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240814 | 154000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240814 | 153900 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240814 | 153800 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240814 | 153700 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240814 | 153600 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240814 | 153500 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240814 | 153400 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240814 | 153300 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240814 | 153200 | 875973145 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240814 | 153100 | 875973145 | 2830 | 2830 | 2830 | 2830 | 4581 |
| 183 | 20240814 | 153000 | 875973145 | 2830 | 2830 | 2830 | 2830 | 4581 |
| 184 | 20240814 | 152900 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240814 | 152800 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240814 | 152700 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240814 | 152600 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240814 | 152500 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240814 | 152400 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240814 | 152300 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240814 | 152200 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240814 | 152100 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240814 | 152000 | 863008915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240814 | 151900 | 863008915 | 2835 | 2825 | 2835 | 2825 | 388 |
| 195 | 20240814 | 151800 | 861912065 | 2830 | 2835 | 2835 | 2830 | 128 |
| 196 | 20240814 | 151700 | 861549765 | 2835 | 2830 | 2835 | 2830 | 2072 |
| 197 | 20240814 | 151600 | 855685200 | 2830 | 2830 | 2830 | 2830 | 2740 |
| 198 | 20240814 | 151500 | 847931000 | 2830 | 2825 | 2830 | 2825 | 198 |
| 199 | 20240814 | 151400 | 847371520 | 2830 | 2825 | 2830 | 2825 | 4268 |
| 200 | 20240814 | 151300 | 835314405 | 2830 | 2830 | 2830 | 2825 | 28 |
| 201 | 20240814 | 151200 | 835235190 | 2830 | 2830 | 2830 | 2815 | 1761 |
| 202 | 20240814 | 151100 | 830271690 | 2830 | 2830 | 2835 | 2820 | 789 |
| 203 | 20240814 | 151000 | 828045275 | 2835 | 2830 | 2835 | 2830 | 202 |
| 204 | 20240814 | 150900 | 827472805 | 2835 | 2830 | 2835 | 2830 | 541 |
| 205 | 20240814 | 150800 | 825939075 | 2835 | 2830 | 2835 | 2830 | 73 |
| 206 | 20240814 | 150700 | 825732430 | 2830 | 2830 | 2830 | 2830 | 170 |
| 207 | 20240814 | 150600 | 825251330 | 2830 | 2830 | 2830 | 2820 | 1719 |
| 208 | 20240814 | 150500 | 820393960 | 2820 | 2825 | 2830 | 2820 | 2191 |
| 209 | 20240814 | 150400 | 814204555 | 2830 | 2825 | 2830 | 2825 | 4548 |
| 210 | 20240814 | 150300 | 801356440 | 2830 | 2830 | 2830 | 2825 | 48 |
| 211 | 20240814 | 150200 | 801220660 | 2830 | 2830 | 2830 | 2830 | 385 |
| 212 | 20240814 | 150100 | 800131110 | 2830 | 2830 | 2830 | 2830 | 0 |
| 213 | 20240814 | 150000 | 800131110 | 2830 | 2825 | 2830 | 2825 | 912 |
| 214 | 20240814 | 145900 | 797553900 | 2825 | 2830 | 2830 | 2825 | 167 |
| 215 | 20240814 | 145800 | 797081325 | 2830 | 2830 | 2830 | 2830 | 11 |
| 216 | 20240814 | 145700 | 797050195 | 2830 | 2830 | 2830 | 2830 | 182 |
| 217 | 20240814 | 145600 | 796535135 | 2830 | 2830 | 2830 | 2830 | 22 |
| 218 | 20240814 | 145500 | 796472875 | 2830 | 2825 | 2830 | 2825 | 501 |
| 219 | 20240814 | 145400 | 795057495 | 2825 | 2825 | 2825 | 2825 | 173 |
| 220 | 20240814 | 145300 | 794568770 | 2825 | 2825 | 2825 | 2805 | 1556 |
| 221 | 20240814 | 145200 | 790181765 | 2825 | 2825 | 2825 | 2825 | 161 |
| 222 | 20240814 | 145100 | 789726940 | 2830 | 2815 | 2830 | 2815 | 244 |
| 223 | 20240814 | 145000 | 789039815 | 2825 | 2825 | 2825 | 2815 | 1025 |
| 224 | 20240814 | 144900 | 786149555 | 2825 | 2825 | 2825 | 2825 | 3382 |
| 225 | 20240814 | 144800 | 776595405 | 2825 | 2820 | 2825 | 2820 | 351 |
| 226 | 20240814 | 144700 | 775603840 | 2825 | 2825 | 2825 | 2825 | 160 |
| 227 | 20240814 | 144600 | 775151840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240814 | 144500 | 775151840 | 2830 | 2830 | 2830 | 2830 | 161 |
| 229 | 20240814 | 144400 | 774696210 | 2830 | 2830 | 2830 | 2830 | 165 |
| 230 | 20240814 | 144300 | 774229260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240814 | 144200 | 774229260 | 2830 | 2830 | 2830 | 2830 | 160 |
| 232 | 20240814 | 144100 | 773776460 | 2830 | 2830 | 2830 | 2830 | 3216 |
| 233 | 20240814 | 144000 | 764675180 | 2835 | 2835 | 2835 | 2830 | 203 |
| 234 | 20240814 | 143900 | 764099770 | 2835 | 2830 | 2835 | 2830 | 772 |
| 235 | 20240814 | 143800 | 761914760 | 2830 | 2830 | 2830 | 2830 | 2217 |
| 236 | 20240814 | 143700 | 755640650 | 2830 | 2825 | 2830 | 2825 | 3753 |
| 237 | 20240814 | 143600 | 745037170 | 2825 | 2815 | 2825 | 2815 | 5706 |
| 238 | 20240814 | 143500 | 728946165 | 2820 | 2815 | 2820 | 2815 | 185 |
| 239 | 20240814 | 143400 | 728425290 | 2810 | 2820 | 2820 | 2810 | 4360 |
| 240 | 20240814 | 143300 | 716169060 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240814 | 143200 | 716169060 | 2820 | 2820 | 2820 | 2820 | 280 |
| 242 | 20240814 | 143100 | 715379460 | 2820 | 2810 | 2820 | 2810 | 169 |
| 243 | 20240814 | 143000 | 714903730 | 2820 | 2820 | 2820 | 2820 | 160 |
| 244 | 20240814 | 142900 | 714452530 | 2820 | 2820 | 2820 | 2820 | 171 |
| 245 | 20240814 | 142800 | 713970310 | 2820 | 2820 | 2820 | 2810 | 1596 |
| 246 | 20240814 | 142700 | 709483370 | 2820 | 2820 | 2820 | 2820 | 160 |
| 247 | 20240814 | 142600 | 709032170 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240814 | 142500 | 709032170 | 2820 | 2820 | 2820 | 2820 | 160 |
| 249 | 20240814 | 142400 | 708580970 | 2820 | 2820 | 2820 | 2820 | 160 |
| 250 | 20240814 | 142300 | 708129770 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240814 | 142200 | 708129770 | 2815 | 2815 | 2815 | 2815 | 1850 |
| 252 | 20240814 | 142100 | 702922020 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240814 | 142000 | 702922020 | 2815 | 2810 | 2815 | 2805 | 2902 |
| 254 | 20240814 | 141900 | 694779150 | 2815 | 2810 | 2815 | 2805 | 1413 |
| 255 | 20240814 | 141800 | 690809575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240814 | 141700 | 690809575 | 2805 | 2810 | 2810 | 2805 | 798 |
| 257 | 20240814 | 141600 | 688570315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240814 | 141500 | 688570315 | 2805 | 2810 | 2810 | 2805 | 255 |
| 259 | 20240814 | 141400 | 687853820 | 2810 | 2810 | 2810 | 2810 | 160 |
| 260 | 20240814 | 141300 | 687404220 | 2810 | 2815 | 2815 | 2810 | 185 |
| 261 | 20240814 | 141200 | 686883870 | 2815 | 2805 | 2815 | 2805 | 7149 |
| 262 | 20240814 | 141100 | 666803910 | 2805 | 2805 | 2805 | 2805 | 141 |
| 263 | 20240814 | 141000 | 666408405 | 2815 | 2810 | 2815 | 2810 | 163 |
| 264 | 20240814 | 140900 | 665949575 | 2815 | 2805 | 2815 | 2800 | 11219 |
| 265 | 20240814 | 140800 | 634494040 | 2805 | 2810 | 2810 | 2805 | 12280 |
| 266 | 20240814 | 140700 | 600048600 | 2810 | 2810 | 2810 | 2810 | 1236 |
| 267 | 20240814 | 140600 | 596575440 | 2810 | 2805 | 2810 | 2805 | 2 |
| 268 | 20240814 | 140500 | 596569825 | 2810 | 2810 | 2810 | 2805 | 1118 |
| 269 | 20240814 | 140400 | 593432985 | 2810 | 2810 | 2810 | 2810 | 160 |
| 270 | 20240814 | 140300 | 592983385 | 2805 | 2805 | 2805 | 2805 | 109 |
| 271 | 20240814 | 140200 | 592677640 | 2810 | 2810 | 2815 | 2805 | 2627 |
| 272 | 20240814 | 140100 | 585306740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 273 | 20240814 | 140000 | 585306740 | 2815 | 2810 | 2815 | 2810 | 166 |
| 274 | 20240814 | 135900 | 584839475 | 2815 | 2805 | 2815 | 2805 | 5376 |
| 275 | 20240814 | 135800 | 569758195 | 2820 | 2810 | 2820 | 2805 | 1432 |
| 276 | 20240814 | 135700 | 565734185 | 2820 | 2820 | 2820 | 2820 | 160 |
| 277 | 20240814 | 135600 | 565282985 | 2820 | 2820 | 2820 | 2820 | 19 |
| 278 | 20240814 | 135500 | 565229405 | 2820 | 2820 | 2820 | 2820 | 160 |
| 279 | 20240814 | 135400 | 564778205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20240814 | 135300 | 564778205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240814 | 135200 | 564778205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20240814 | 135100 | 564778205 | 2820 | 2815 | 2820 | 2815 | 57 |
| 283 | 20240814 | 135000 | 564617715 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240814 | 134900 | 564617715 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240814 | 134800 | 564617715 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240814 | 134700 | 564617715 | 2825 | 2820 | 2825 | 2820 | 3 |
| 287 | 20240814 | 134600 | 564609245 | 2815 | 2825 | 2825 | 2815 | 1003 |
| 288 | 20240814 | 134500 | 561785750 | 2820 | 2820 | 2820 | 2820 | 340 |
| 289 | 20240814 | 134400 | 560826950 | 2825 | 2825 | 2825 | 2825 | 28 |
| 290 | 20240814 | 134300 | 560747850 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20240814 | 134200 | 560747850 | 2825 | 2825 | 2825 | 2825 | 22 |
| 292 | 20240814 | 134100 | 560685700 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240814 | 134000 | 560685700 | 2825 | 2825 | 2825 | 2825 | 10 |
| 294 | 20240814 | 133900 | 560657450 | 2825 | 2820 | 2825 | 2820 | 13 |
| 295 | 20240814 | 133800 | 560620755 | 2825 | 2820 | 2825 | 2820 | 83 |
| 296 | 20240814 | 133700 | 560386640 | 2825 | 2810 | 2830 | 2810 | 234 |
| 297 | 20240814 | 133600 | 559727975 | 2830 | 2820 | 2830 | 2820 | 301 |
| 298 | 20240814 | 133500 | 558876155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20240814 | 133400 | 558876155 | 2830 | 2820 | 2830 | 2820 | 20 |
| 300 | 20240814 | 133300 | 558819565 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20240814 | 133200 | 558819565 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20240814 | 133100 | 558819565 | 2830 | 2820 | 2830 | 2820 | 3021 |
| 303 | 20240814 | 133000 | 550278935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20240814 | 132900 | 550278935 | 2825 | 2820 | 2825 | 2820 | 1000 |
| 305 | 20240814 | 132800 | 547455495 | 2820 | 2820 | 2820 | 2820 | 10 |
| 306 | 20240814 | 132700 | 547427295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20240814 | 132600 | 547427295 | 2820 | 2820 | 2820 | 2820 | 5 |
| 308 | 20240814 | 132500 | 547413195 | 2820 | 2820 | 2825 | 2820 | 430 |
| 309 | 20240814 | 132400 | 546200360 | 2820 | 2820 | 2820 | 2820 | 1500 |
| 310 | 20240814 | 132300 | 541970360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240814 | 132200 | 541970360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20240814 | 132100 | 541970360 | 2820 | 2820 | 2820 | 2820 | 1 |
| 313 | 20240814 | 132000 | 541967540 | 2820 | 2820 | 2820 | 2820 | 1 |
| 314 | 20240814 | 131900 | 541964720 | 2820 | 2815 | 2820 | 2815 | 1012 |
| 315 | 20240814 | 131800 | 539115880 | 2820 | 2820 | 2820 | 2820 | 30 |
| 316 | 20240814 | 131700 | 539031280 | 2820 | 2820 | 2820 | 2820 | 310 |
| 317 | 20240814 | 131600 | 538157080 | 2820 | 2815 | 2820 | 2815 | 3205 |
| 318 | 20240814 | 131500 | 529127835 | 2820 | 2820 | 2820 | 2820 | 1 |
| 319 | 20240814 | 131400 | 529125015 | 2810 | 2815 | 2815 | 2810 | 1082 |
| 320 | 20240814 | 131300 | 526079195 | 2815 | 2815 | 2815 | 2815 | 1 |
| 321 | 20240814 | 131200 | 526076380 | 2810 | 2810 | 2810 | 2810 | 4 |
| 322 | 20240814 | 131100 | 526065140 | 2815 | 2810 | 2815 | 2810 | 8 |
| 323 | 20240814 | 131000 | 526042645 | 2815 | 2810 | 2815 | 2810 | 173 |
| 324 | 20240814 | 130900 | 525556505 | 2810 | 2805 | 2810 | 2805 | 716 |
| 325 | 20240814 | 130800 | 523548115 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20240814 | 130700 | 523548115 | 2805 | 2805 | 2805 | 2805 | 510 |
| 327 | 20240814 | 130600 | 522117565 | 2805 | 2805 | 2805 | 2805 | 5 |
| 328 | 20240814 | 130500 | 522103540 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20240814 | 130400 | 522103540 | 2805 | 2810 | 2810 | 2805 | 3353 |
| 330 | 20240814 | 130300 | 512698200 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20240814 | 130200 | 512698200 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20240814 | 130100 | 512698200 | 2810 | 2810 | 2810 | 2810 | 0 |
| 333 | 20240814 | 130000 | 512698200 | 2810 | 2815 | 2815 | 2810 | 2333 |
| 334 | 20240814 | 125900 | 506141665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 335 | 20240814 | 125800 | 506141665 | 2815 | 2815 | 2815 | 2815 | 1 |
| 336 | 20240814 | 125700 | 506138850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 337 | 20240814 | 125600 | 506138850 | 2815 | 2815 | 2815 | 2815 | 2 |
| 338 | 20240814 | 125500 | 506133220 | 2815 | 2815 | 2815 | 2815 | 0 |
| 339 | 20240814 | 125400 | 506133220 | 2815 | 2815 | 2815 | 2815 | 0 |
| 340 | 20240814 | 125300 | 506133220 | 2815 | 2815 | 2815 | 2815 | 0 |
| 341 | 20240814 | 125200 | 506133220 | 2815 | 2815 | 2815 | 2815 | 1 |
| 342 | 20240814 | 125100 | 506130405 | 2815 | 2815 | 2815 | 2815 | 0 |
| 343 | 20240814 | 125000 | 506130405 | 2815 | 2815 | 2815 | 2815 | 1 |
| 344 | 20240814 | 124900 | 506127590 | 2815 | 2815 | 2815 | 2815 | 422 |
| 345 | 20240814 | 124800 | 504939660 | 2815 | 2815 | 2815 | 2815 | 0 |
| 346 | 20240814 | 124700 | 504939660 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20240814 | 124600 | 504939660 | 2815 | 2815 | 2815 | 2815 | 590 |
| 348 | 20240814 | 124500 | 503278810 | 2820 | 2820 | 2820 | 2820 | 0 |
| 349 | 20240814 | 124400 | 503278810 | 2820 | 2820 | 2820 | 2820 | 0 |
| 350 | 20240814 | 124300 | 503278810 | 2820 | 2815 | 2820 | 2815 | 171 |
| 351 | 20240814 | 124200 | 502797210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 352 | 20240814 | 124100 | 502797210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 353 | 20240814 | 124000 | 502797210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 354 | 20240814 | 123900 | 502797210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 355 | 20240814 | 123800 | 502797210 | 2820 | 2820 | 2820 | 2820 | 2 |
| 356 | 20240814 | 123700 | 502791570 | 2815 | 2815 | 2815 | 2815 | 720 |
| 357 | 20240814 | 123600 | 500764770 | 2820 | 2815 | 2820 | 2815 | 30 |
| 358 | 20240814 | 123500 | 500680300 | 2820 | 2820 | 2820 | 2820 | 0 |
| 359 | 20240814 | 123400 | 500680300 | 2820 | 2820 | 2820 | 2820 | 1388 |
| 360 | 20240814 | 123300 | 496766140 | 2820 | 2820 | 2820 | 2820 | 317 |
| 361 | 20240814 | 123200 | 495872200 | 2820 | 2820 | 2820 | 2820 | 0 |
| 362 | 20240814 | 123100 | 495872200 | 2820 | 2815 | 2820 | 2815 | 50 |
| 363 | 20240814 | 123000 | 495731440 | 2820 | 2815 | 2820 | 2815 | 549 |
| 364 | 20240814 | 122900 | 494186000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 365 | 20240814 | 122800 | 494186000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 366 | 20240814 | 122700 | 494186000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 367 | 20240814 | 122600 | 494186000 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 368 | 20240814 | 122500 | 491371000 | 2820 | 2820 | 2820 | 2820 | 0 |
| 369 | 20240814 | 122400 | 491371000 | 2820 | 2820 | 2820 | 2820 | 0 |
| 370 | 20240814 | 122300 | 491371000 | 2820 | 2820 | 2820 | 2820 | 10 |
| 371 | 20240814 | 122200 | 491342800 | 2820 | 2815 | 2820 | 2815 | 3 |
| 372 | 20240814 | 122100 | 491334350 | 2820 | 2820 | 2820 | 2810 | 2696 |
| 373 | 20240814 | 122000 | 483757395 | 2820 | 2815 | 2820 | 2815 | 12 |
| 374 | 20240814 | 121900 | 483723605 | 2820 | 2820 | 2820 | 2820 | 0 |
| 375 | 20240814 | 121800 | 483723605 | 2820 | 2815 | 2820 | 2815 | 1659 |
| 376 | 20240814 | 121700 | 479053470 | 2815 | 2815 | 2815 | 2815 | 7 |
| 377 | 20240814 | 121600 | 479033765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 378 | 20240814 | 121500 | 479033765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 379 | 20240814 | 121400 | 479033765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 380 | 20240814 | 121300 | 479033765 | 2815 | 2810 | 2815 | 2810 | 49 |
| 381 | 20240814 | 121200 | 478896070 | 2815 | 2815 | 2815 | 2815 | 10 |
| 382 | 20240814 | 121100 | 478867920 | 2815 | 2815 | 2815 | 2815 | 0 |
| 383 | 20240814 | 121000 | 478867920 | 2815 | 2815 | 2815 | 2815 | 0 |
| 384 | 20240814 | 120900 | 478867920 | 2815 | 2815 | 2815 | 2810 | 30 |
| 385 | 20240814 | 120800 | 478783510 | 2815 | 2815 | 2815 | 2815 | 0 |
| 386 | 20240814 | 120700 | 478783510 | 2815 | 2810 | 2815 | 2810 | 24 |
| 387 | 20240814 | 120600 | 478716060 | 2815 | 2810 | 2815 | 2810 | 1003 |
| 388 | 20240814 | 120500 | 475897625 | 2820 | 2810 | 2820 | 2810 | 523 |
| 389 | 20240814 | 120400 | 474427965 | 2820 | 2820 | 2820 | 2820 | 0 |
| 390 | 20240814 | 120300 | 474427965 | 2820 | 2820 | 2820 | 2820 | 0 |
| 391 | 20240814 | 120200 | 474427965 | 2820 | 2820 | 2820 | 2820 | 0 |
| 392 | 20240814 | 120100 | 474427965 | 2820 | 2820 | 2820 | 2820 | 0 |
| 393 | 20240814 | 120000 | 474427965 | 2820 | 2820 | 2820 | 2820 | 248 |
| 394 | 20240814 | 115900 | 473728605 | 2820 | 2820 | 2820 | 2820 | 0 |
| 395 | 20240814 | 115800 | 473728605 | 2820 | 2820 | 2820 | 2820 | 540 |
| 396 | 20240814 | 115700 | 472205805 | 2820 | 2810 | 2820 | 2810 | 730 |
| 397 | 20240814 | 115600 | 470154495 | 2820 | 2820 | 2820 | 2820 | 0 |
| 398 | 20240814 | 115500 | 470154495 | 2820 | 2820 | 2820 | 2820 | 11 |
| 399 | 20240814 | 115400 | 470123475 | 2810 | 2810 | 2810 | 2810 | 300 |
| 400 | 20240814 | 115300 | 469280475 | 2820 | 2810 | 2820 | 2810 | 201 |
| 401 | 20240814 | 115200 | 468715655 | 2820 | 2820 | 2820 | 2820 | 0 |
| 402 | 20240814 | 115100 | 468715655 | 2820 | 2820 | 2820 | 2820 | 1 |
| 403 | 20240814 | 115000 | 468712835 | 2820 | 2820 | 2820 | 2820 | 0 |
| 404 | 20240814 | 114900 | 468712835 | 2820 | 2820 | 2820 | 2820 | 0 |
| 405 | 20240814 | 114800 | 468712835 | 2820 | 2820 | 2820 | 2820 | 1400 |
| 406 | 20240814 | 114700 | 464764835 | 2820 | 2820 | 2820 | 2820 | 20 |
| 407 | 20240814 | 114600 | 464708435 | 2815 | 2815 | 2815 | 2815 | 140 |
| 408 | 20240814 | 114500 | 464314335 | 2815 | 2815 | 2815 | 2815 | 23 |
| 409 | 20240814 | 114400 | 464249590 | 2815 | 2810 | 2815 | 2810 | 2 |
| 410 | 20240814 | 114300 | 464243965 | 2815 | 2815 | 2815 | 2815 | 0 |
| 411 | 20240814 | 114200 | 464243965 | 2815 | 2815 | 2815 | 2815 | 202 |
| 412 | 20240814 | 114100 | 463675335 | 2815 | 2815 | 2815 | 2815 | 100 |
| 413 | 20240814 | 114000 | 463393835 | 2815 | 2815 | 2815 | 2815 | 100 |
| 414 | 20240814 | 113900 | 463112335 | 2815 | 2815 | 2815 | 2815 | 0 |
| 415 | 20240814 | 113800 | 463112335 | 2815 | 2815 | 2815 | 2815 | 0 |
| 416 | 20240814 | 113700 | 463112335 | 2815 | 2815 | 2815 | 2815 | 0 |
| 417 | 20240814 | 113600 | 463112335 | 2815 | 2815 | 2815 | 2815 | 11 |
| 418 | 20240814 | 113500 | 463081370 | 2815 | 2815 | 2815 | 2815 | 0 |
| 419 | 20240814 | 113400 | 463081370 | 2815 | 2815 | 2815 | 2815 | 36 |
| 420 | 20240814 | 113300 | 462980030 | 2810 | 2805 | 2815 | 2805 | 2460 |
| 421 | 20240814 | 113200 | 456077040 | 2810 | 2810 | 2810 | 2810 | 114 |
| 422 | 20240814 | 113100 | 455756700 | 2810 | 2810 | 2810 | 2810 | 300 |
| 423 | 20240814 | 113000 | 454913700 | 2810 | 2805 | 2810 | 2805 | 11 |
| 424 | 20240814 | 112900 | 454882835 | 2810 | 2805 | 2810 | 2805 | 1176 |
| 425 | 20240814 | 112800 | 451581650 | 2810 | 2810 | 2810 | 2810 | 56 |
| 426 | 20240814 | 112700 | 451424290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 427 | 20240814 | 112600 | 451424290 | 2810 | 2810 | 2810 | 2810 | 1 |
| 428 | 20240814 | 112500 | 451421480 | 2815 | 2805 | 2815 | 2805 | 2150 |
| 429 | 20240814 | 112400 | 445380380 | 2810 | 2810 | 2810 | 2805 | 120 |
| 430 | 20240814 | 112300 | 445043560 | 2810 | 2815 | 2815 | 2805 | 5066 |
| 431 | 20240814 | 112200 | 430803615 | 2815 | 2820 | 2820 | 2815 | 186 |
| 432 | 20240814 | 112100 | 430280020 | 2820 | 2820 | 2820 | 2820 | 0 |
| 433 | 20240814 | 112000 | 430280020 | 2820 | 2820 | 2820 | 2820 | 1 |
| 434 | 20240814 | 111900 | 430277200 | 2820 | 2820 | 2820 | 2820 | 1 |
| 435 | 20240814 | 111800 | 430274380 | 2815 | 2815 | 2825 | 2815 | 2003 |
| 436 | 20240814 | 111700 | 424633405 | 2820 | 2820 | 2820 | 2820 | 290 |
| 437 | 20240814 | 111600 | 423815605 | 2825 | 2815 | 2825 | 2815 | 625 |
| 438 | 20240814 | 111500 | 422056085 | 2815 | 2815 | 2815 | 2815 | 3610 |
| 439 | 20240814 | 111400 | 411893935 | 2820 | 2820 | 2820 | 2820 | 10 |
| 440 | 20240814 | 111300 | 411865735 | 2820 | 2820 | 2820 | 2820 | 2389 |
| 441 | 20240814 | 111200 | 405128755 | 2825 | 2825 | 2825 | 2825 | 5 |
| 442 | 20240814 | 111100 | 405114630 | 2825 | 2825 | 2825 | 2825 | 0 |
| 443 | 20240814 | 111000 | 405114630 | 2825 | 2825 | 2825 | 2825 | 89 |
| 444 | 20240814 | 110900 | 404863205 | 2825 | 2825 | 2825 | 2825 | 15 |
| 445 | 20240814 | 110800 | 404820830 | 2820 | 2820 | 2820 | 2820 | 436 |
| 446 | 20240814 | 110700 | 403591310 | 2825 | 2825 | 2825 | 2820 | 27 |
| 447 | 20240814 | 110600 | 403515085 | 2825 | 2830 | 2830 | 2825 | 9559 |
| 448 | 20240814 | 110500 | 376510760 | 2830 | 2840 | 2840 | 2830 | 46737 |
| 449 | 20240814 | 110400 | 243881450 | 2845 | 2850 | 2850 | 2845 | 1807 |
| 450 | 20240814 | 110300 | 238740530 | 2850 | 2850 | 2850 | 2845 | 211 |
| 451 | 20240814 | 110200 | 238139420 | 2850 | 2850 | 2850 | 2850 | 2572 |
| 452 | 20240814 | 110100 | 230809220 | 2850 | 2850 | 2850 | 2850 | 22 |
| 453 | 20240814 | 110000 | 230746520 | 2840 | 2840 | 2840 | 2840 | 171 |
| 454 | 20240814 | 105900 | 230260880 | 2850 | 2850 | 2850 | 2850 | 24 |
| 455 | 20240814 | 105800 | 230192480 | 2850 | 2850 | 2850 | 2840 | 2436 |
| 456 | 20240814 | 105700 | 223252110 | 2845 | 2845 | 2845 | 2845 | 1 |
| 457 | 20240814 | 105600 | 223249265 | 2850 | 2845 | 2850 | 2845 | 1974 |
| 458 | 20240814 | 105500 | 217631485 | 2850 | 2850 | 2850 | 2850 | 11 |
| 459 | 20240814 | 105400 | 217600135 | 2850 | 2850 | 2850 | 2850 | 26 |
| 460 | 20240814 | 105300 | 217526035 | 2850 | 2850 | 2850 | 2850 | 19 |
| 461 | 20240814 | 105200 | 217471885 | 2850 | 2845 | 2850 | 2845 | 478 |
| 462 | 20240814 | 105100 | 216111860 | 2845 | 2845 | 2845 | 2845 | 2137 |
| 463 | 20240814 | 105000 | 210032095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 464 | 20240814 | 104900 | 210032095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 465 | 20240814 | 104800 | 210032095 | 2845 | 2845 | 2845 | 2840 | 9008 |
| 466 | 20240814 | 104700 | 184449260 | 2845 | 2845 | 2845 | 2845 | 3 |
| 467 | 20240814 | 104600 | 184440725 | 2840 | 2840 | 2840 | 2840 | 0 |
| 468 | 20240814 | 104500 | 184440725 | 2840 | 2840 | 2840 | 2840 | 0 |
| 469 | 20240814 | 104400 | 184440725 | 2840 | 2845 | 2845 | 2840 | 575 |
| 470 | 20240814 | 104300 | 182805090 | 2845 | 2845 | 2845 | 2840 | 123 |
| 471 | 20240814 | 104200 | 182455255 | 2840 | 2840 | 2840 | 2840 | 48 |
| 472 | 20240814 | 104100 | 182318935 | 2845 | 2845 | 2845 | 2845 | 888 |
| 473 | 20240814 | 104000 | 179792575 | 2845 | 2840 | 2845 | 2840 | 166 |
| 474 | 20240814 | 103900 | 179321055 | 2845 | 2845 | 2845 | 2845 | 11 |
| 475 | 20240814 | 103800 | 179289760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 476 | 20240814 | 103700 | 179289760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 477 | 20240814 | 103600 | 179289760 | 2840 | 2840 | 2840 | 2840 | 5545 |
| 478 | 20240814 | 103500 | 163541960 | 2840 | 2830 | 2840 | 2830 | 345 |
| 479 | 20240814 | 103400 | 162565480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 480 | 20240814 | 103300 | 162565480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 481 | 20240814 | 103200 | 162565480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 482 | 20240814 | 103100 | 162565480 | 2840 | 2840 | 2840 | 2840 | 336 |
| 483 | 20240814 | 103000 | 161611240 | 2840 | 2840 | 2840 | 2840 | 0 |
| 484 | 20240814 | 102900 | 161611240 | 2840 | 2840 | 2840 | 2840 | 0 |
| 485 | 20240814 | 102800 | 161611240 | 2840 | 2840 | 2840 | 2840 | 0 |
| 486 | 20240814 | 102700 | 161611240 | 2840 | 2840 | 2840 | 2840 | 16 |
| 487 | 20240814 | 102600 | 161565800 | 2840 | 2840 | 2840 | 2840 | 0 |
| 488 | 20240814 | 102500 | 161565800 | 2840 | 2840 | 2840 | 2840 | 0 |
| 489 | 20240814 | 102400 | 161565800 | 2840 | 2840 | 2840 | 2840 | 2 |
| 490 | 20240814 | 102300 | 161560120 | 2830 | 2835 | 2835 | 2830 | 543 |
| 491 | 20240814 | 102200 | 160022760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 492 | 20240814 | 102100 | 160022760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 493 | 20240814 | 102000 | 160022760 | 2840 | 2840 | 2840 | 2840 | 1 |
| 494 | 20240814 | 101900 | 160019920 | 2840 | 2840 | 2840 | 2840 | 100 |
| 495 | 20240814 | 101800 | 159735920 | 2840 | 2840 | 2840 | 2840 | 355 |
| 496 | 20240814 | 101700 | 158727720 | 2840 | 2835 | 2840 | 2835 | 462 |
| 497 | 20240814 | 101600 | 157417945 | 2840 | 2840 | 2840 | 2840 | 0 |
| 498 | 20240814 | 101500 | 157417945 | 2840 | 2840 | 2840 | 2840 | 7 |
| 499 | 20240814 | 101400 | 157398065 | 2840 | 2840 | 2840 | 2840 | 117 |
| 500 | 20240814 | 101300 | 157065785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 501 | 20240814 | 101200 | 157065785 | 2840 | 2840 | 2840 | 2840 | 101 |
| 502 | 20240814 | 101100 | 156778945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 503 | 20240814 | 101000 | 156778945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 504 | 20240814 | 100900 | 156778945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 505 | 20240814 | 100800 | 156778945 | 2845 | 2845 | 2845 | 2845 | 0 |
| 506 | 20240814 | 100700 | 156778945 | 2845 | 2835 | 2845 | 2835 | 12 |
| 507 | 20240814 | 100600 | 156744865 | 2845 | 2835 | 2845 | 2835 | 12 |
| 508 | 20240814 | 100500 | 156710735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 509 | 20240814 | 100400 | 156710735 | 2835 | 2845 | 2845 | 2835 | 1078 |
| 510 | 20240814 | 100300 | 153654595 | 2845 | 2845 | 2845 | 2845 | 1 |
| 511 | 20240814 | 100200 | 153651750 | 2845 | 2845 | 2845 | 2845 | 15 |
| 512 | 20240814 | 100100 | 153609075 | 2845 | 2845 | 2845 | 2845 | 2 |
| 513 | 20240814 | 100000 | 153603385 | 2845 | 2845 | 2845 | 2845 | 0 |
| 514 | 20240814 | 095900 | 153603385 | 2845 | 2840 | 2845 | 2840 | 146 |
| 515 | 20240814 | 095800 | 153188690 | 2840 | 2840 | 2840 | 2840 | 403 |
| 516 | 20240814 | 095700 | 152044170 | 2840 | 2840 | 2840 | 2840 | 122 |
| 517 | 20240814 | 095600 | 151697690 | 2835 | 2840 | 2840 | 2835 | 320 |
| 518 | 20240814 | 095500 | 150790390 | 2840 | 2840 | 2840 | 2840 | 0 |
| 519 | 20240814 | 095400 | 150790390 | 2840 | 2840 | 2840 | 2840 | 0 |
| 520 | 20240814 | 095300 | 150790390 | 2840 | 2835 | 2840 | 2835 | 533 |
| 521 | 20240814 | 095200 | 149279330 | 2840 | 2840 | 2840 | 2840 | 2 |
| 522 | 20240814 | 095100 | 149273650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 523 | 20240814 | 095000 | 149273650 | 2840 | 2840 | 2840 | 2840 | 2 |
| 524 | 20240814 | 094900 | 149267970 | 2840 | 2840 | 2840 | 2840 | 61 |
| 525 | 20240814 | 094800 | 149094730 | 2835 | 2835 | 2835 | 2835 | 184 |
| 526 | 20240814 | 094700 | 148573090 | 2830 | 2840 | 2840 | 2830 | 88 |
| 527 | 20240814 | 094600 | 148323920 | 2835 | 2835 | 2835 | 2835 | 1639 |
| 528 | 20240814 | 094500 | 143677355 | 2840 | 2835 | 2845 | 2835 | 147 |
| 529 | 20240814 | 094400 | 143259925 | 2835 | 2825 | 2835 | 2825 | 114 |
| 530 | 20240814 | 094300 | 142936765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 531 | 20240814 | 094200 | 142936765 | 2835 | 2830 | 2835 | 2830 | 62 |
| 532 | 20240814 | 094100 | 142761280 | 2830 | 2830 | 2835 | 2830 | 232 |
| 533 | 20240814 | 094000 | 142104655 | 2830 | 2840 | 2840 | 2825 | 3071 |
| 534 | 20240814 | 093900 | 133415340 | 2840 | 2840 | 2840 | 2840 | 1 |
| 535 | 20240814 | 093800 | 133412500 | 2840 | 2840 | 2840 | 2840 | 619 |
| 536 | 20240814 | 093700 | 131654540 | 2845 | 2845 | 2845 | 2845 | 1 |
| 537 | 20240814 | 093600 | 131651695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 538 | 20240814 | 093500 | 131651695 | 2850 | 2850 | 2850 | 2850 | 12 |
| 539 | 20240814 | 093400 | 131617495 | 2850 | 2840 | 2850 | 2840 | 2220 |
| 540 | 20240814 | 093300 | 125300945 | 2840 | 2830 | 2840 | 2830 | 18 |
| 541 | 20240814 | 093200 | 125249845 | 2840 | 2840 | 2840 | 2840 | 3 |
| 542 | 20240814 | 093100 | 125241325 | 2840 | 2830 | 2840 | 2830 | 322 |
| 543 | 20240814 | 093000 | 124329945 | 2840 | 2840 | 2840 | 2840 | 1014 |
| 544 | 20240814 | 092900 | 121450185 | 2845 | 2845 | 2845 | 2845 | 0 |
| 545 | 20240814 | 092800 | 121450185 | 2845 | 2835 | 2845 | 2835 | 162 |
| 546 | 20240814 | 092700 | 120990660 | 2840 | 2840 | 2840 | 2840 | 150 |
| 547 | 20240814 | 092600 | 120564660 | 2850 | 2845 | 2850 | 2835 | 1726 |
| 548 | 20240814 | 092500 | 115670665 | 2840 | 2840 | 2840 | 2840 | 48 |
| 549 | 20240814 | 092400 | 115534345 | 2840 | 2850 | 2850 | 2840 | 8285 |
| 550 | 20240814 | 092300 | 91968070 | 2850 | 2855 | 2860 | 2850 | 1688 |
| 551 | 20240814 | 092200 | 87149465 | 2860 | 2860 | 2860 | 2860 | 0 |
| 552 | 20240814 | 092100 | 87149465 | 2860 | 2860 | 2865 | 2860 | 1199 |
| 553 | 20240814 | 092000 | 83720270 | 2860 | 2860 | 2860 | 2860 | 52 |
| 554 | 20240814 | 091900 | 83571550 | 2865 | 2865 | 2865 | 2865 | 10 |
| 555 | 20240814 | 091800 | 83542900 | 2865 | 2860 | 2865 | 2860 | 485 |
| 556 | 20240814 | 091700 | 82155680 | 2860 | 2865 | 2865 | 2860 | 61 |
| 557 | 20240814 | 091600 | 81981165 | 2860 | 2865 | 2865 | 2860 | 112 |
| 558 | 20240814 | 091500 | 81660740 | 2865 | 2865 | 2865 | 2865 | 3685 |
| 559 | 20240814 | 091400 | 71103215 | 2870 | 2870 | 2870 | 2870 | 0 |
| 560 | 20240814 | 091300 | 71103215 | 2870 | 2870 | 2870 | 2870 | 833 |
| 561 | 20240814 | 091200 | 68712505 | 2875 | 2875 | 2875 | 2875 | 292 |
| 562 | 20240814 | 091100 | 67873005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 563 | 20240814 | 091000 | 67873005 | 2880 | 2865 | 2880 | 2860 | 272 |
| 564 | 20240814 | 090900 | 67093310 | 2865 | 2870 | 2870 | 2865 | 3445 |
| 565 | 20240814 | 090800 | 57216660 | 2870 | 2875 | 2875 | 2870 | 577 |
| 566 | 20240814 | 090700 | 55558065 | 2880 | 2870 | 2880 | 2870 | 932 |
| 567 | 20240814 | 090600 | 52883165 | 2875 | 2875 | 2880 | 2870 | 6132 |
| 568 | 20240814 | 090500 | 35261345 | 2880 | 2865 | 2880 | 2860 | 8752 |
| 569 | 20240814 | 090400 | 10164385 | 2865 | 2860 | 2865 | 2860 | 543 |
| 570 | 20240814 | 090300 | 8608705 | 2870 | 2860 | 2870 | 2860 | 678 |
| 571 | 20240814 | 090200 | 6669420 | 2860 | 2860 | 2860 | 2860 | 985 |
| 572 | 20240814 | 090100 | 3852320 | 2855 | 2845 | 2855 | 2845 | 700 |
| 573 | 20240814 | 090000 | 1857320 | 2850 | 2850 | 2850 | 2840 | 652 |