28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 39732 |
| 3 | 20241010 | 183000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241010 | 182900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241010 | 182800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241010 | 182700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241010 | 182600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241010 | 182500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241010 | 182400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241010 | 182300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241010 | 182200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241010 | 182100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241010 | 182000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241010 | 181900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241010 | 181800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241010 | 181700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241010 | 181600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241010 | 181500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241010 | 181400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241010 | 181300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241010 | 181200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241010 | 181100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241010 | 181000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241010 | 180900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241010 | 180800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241010 | 180700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241010 | 180600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241010 | 180500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241010 | 180400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241010 | 180300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241010 | 180200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241010 | 180100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 39732 |
| 33 | 20241010 | 180000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241010 | 175900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241010 | 175800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241010 | 175700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241010 | 175600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241010 | 175500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241010 | 175400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241010 | 175300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241010 | 175200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241010 | 175100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241010 | 175000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241010 | 174900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241010 | 174800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241010 | 174700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241010 | 174600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241010 | 174500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241010 | 174400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241010 | 174300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241010 | 174200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241010 | 174100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241010 | 174000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241010 | 173900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241010 | 173800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241010 | 173700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241010 | 173600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241010 | 173500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241010 | 173400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241010 | 173300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241010 | 173200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241010 | 173100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 39732 |
| 63 | 20241010 | 173000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241010 | 172900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241010 | 172800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241010 | 172700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241010 | 172600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241010 | 172500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241010 | 172400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241010 | 172300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241010 | 172200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241010 | 172100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241010 | 172000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241010 | 171900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241010 | 171800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241010 | 171700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241010 | 171600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241010 | 171500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241010 | 171400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241010 | 171300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241010 | 171200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241010 | 171100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241010 | 171000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241010 | 170900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241010 | 170800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241010 | 170700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241010 | 170600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241010 | 170500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241010 | 170400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241010 | 170300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241010 | 170200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241010 | 170100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 39732 |
| 93 | 20241010 | 170000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241010 | 165900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241010 | 165800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241010 | 165700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241010 | 165600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241010 | 165500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241010 | 165400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241010 | 165300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241010 | 165200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241010 | 165100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241010 | 165000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241010 | 164900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241010 | 164800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241010 | 164700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241010 | 164600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241010 | 164500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241010 | 164400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241010 | 164300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241010 | 164200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241010 | 164100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241010 | 164000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241010 | 163900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241010 | 163800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241010 | 163700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241010 | 163600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241010 | 163500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241010 | 163400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241010 | 163300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241010 | 163200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241010 | 163100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 39732 |
| 123 | 20241010 | 163000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241010 | 162900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241010 | 162800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241010 | 162700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241010 | 162600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241010 | 162500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241010 | 162400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241010 | 162300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241010 | 162200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241010 | 162100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241010 | 162000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241010 | 161900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241010 | 161800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241010 | 161700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241010 | 161600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241010 | 161500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241010 | 161400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241010 | 161300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241010 | 161200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241010 | 161100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241010 | 161000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241010 | 160900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241010 | 160800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241010 | 160700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241010 | 160600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241010 | 160500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241010 | 160400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241010 | 160300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241010 | 160200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241010 | 160100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 39732 |
| 153 | 20241010 | 160000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241010 | 155900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241010 | 155800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241010 | 155700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241010 | 155600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241010 | 155500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241010 | 155400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241010 | 155300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241010 | 155200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241010 | 155100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241010 | 155000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241010 | 154900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241010 | 154800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241010 | 154700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241010 | 154600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241010 | 154500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241010 | 154400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241010 | 154300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241010 | 154200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241010 | 154100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241010 | 154000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241010 | 153900 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241010 | 153800 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241010 | 153700 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241010 | 153600 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241010 | 153500 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241010 | 153400 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241010 | 153300 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241010 | 153200 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241010 | 153100 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 39732 |
| 183 | 20241010 | 153000 | 1209516675 | 2180 | 2180 | 2180 | 2180 | 39732 |
| 184 | 20241010 | 152900 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20241010 | 152800 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20241010 | 152700 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20241010 | 152600 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20241010 | 152500 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20241010 | 152400 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20241010 | 152300 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20241010 | 152200 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20241010 | 152100 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20241010 | 152000 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20241010 | 151900 | 1122900915 | 2190 | 2190 | 2190 | 2190 | 278 |
| 195 | 20241010 | 151800 | 1122292095 | 2195 | 2195 | 2195 | 2195 | 57 |
| 196 | 20241010 | 151700 | 1122166980 | 2195 | 2195 | 2195 | 2195 | 2862 |
| 197 | 20241010 | 151600 | 1115884890 | 2195 | 2195 | 2195 | 2190 | 931 |
| 198 | 20241010 | 151500 | 1113845990 | 2195 | 2195 | 2195 | 2195 | 1 |
| 199 | 20241010 | 151400 | 1113843795 | 2195 | 2195 | 2195 | 2195 | 30 |
| 200 | 20241010 | 151300 | 1113777945 | 2195 | 2195 | 2195 | 2195 | 19 |
| 201 | 20241010 | 151200 | 1113736240 | 2195 | 2185 | 2195 | 2185 | 917 |
| 202 | 20241010 | 151100 | 1111729425 | 2195 | 2195 | 2195 | 2190 | 407 |
| 203 | 20241010 | 151000 | 1110838085 | 2190 | 2195 | 2195 | 2185 | 2620 |
| 204 | 20241010 | 150900 | 1105103985 | 2195 | 2195 | 2195 | 2195 | 30 |
| 205 | 20241010 | 150800 | 1105038135 | 2190 | 2190 | 2195 | 2190 | 911 |
| 206 | 20241010 | 150700 | 1103041640 | 2200 | 2195 | 2200 | 2195 | 149 |
| 207 | 20241010 | 150600 | 1102714400 | 2200 | 2195 | 2200 | 2190 | 4878 |
| 208 | 20241010 | 150500 | 1092005630 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20241010 | 150400 | 1092005630 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241010 | 150300 | 1092005630 | 2195 | 2190 | 2195 | 2190 | 140 |
| 211 | 20241010 | 150200 | 1091698930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241010 | 150100 | 1091698930 | 2195 | 2195 | 2195 | 2195 | 2434 |
| 213 | 20241010 | 150000 | 1086356300 | 2195 | 2195 | 2195 | 2195 | 2100 |
| 214 | 20241010 | 145900 | 1081746800 | 2200 | 2200 | 2200 | 2200 | 9 |
| 215 | 20241010 | 145800 | 1081727000 | 2200 | 2200 | 2200 | 2200 | 11 |
| 216 | 20241010 | 145700 | 1081702800 | 2200 | 2200 | 2200 | 2200 | 9 |
| 217 | 20241010 | 145600 | 1081683000 | 2200 | 2195 | 2200 | 2195 | 1938 |
| 218 | 20241010 | 145500 | 1077429040 | 2195 | 2195 | 2195 | 2195 | 1 |
| 219 | 20241010 | 145400 | 1077426845 | 2195 | 2195 | 2195 | 2195 | 21 |
| 220 | 20241010 | 145300 | 1077380750 | 2195 | 2195 | 2195 | 2195 | 1 |
| 221 | 20241010 | 145200 | 1077378555 | 2190 | 2195 | 2195 | 2190 | 331 |
| 222 | 20241010 | 145100 | 1076652020 | 2190 | 2195 | 2195 | 2190 | 221 |
| 223 | 20241010 | 145000 | 1076167915 | 2195 | 2190 | 2195 | 2190 | 7506 |
| 224 | 20241010 | 144900 | 1059713975 | 2185 | 2190 | 2190 | 2185 | 406 |
| 225 | 20241010 | 144800 | 1058825350 | 2190 | 2190 | 2190 | 2190 | 968 |
| 226 | 20241010 | 144700 | 1056705430 | 2190 | 2190 | 2190 | 2190 | 1197 |
| 227 | 20241010 | 144600 | 1054084000 | 2190 | 2190 | 2190 | 2190 | 328 |
| 228 | 20241010 | 144500 | 1053365680 | 2190 | 2185 | 2190 | 2185 | 4980 |
| 229 | 20241010 | 144400 | 1042484210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241010 | 144300 | 1042484210 | 2180 | 2180 | 2180 | 2180 | 3 |
| 231 | 20241010 | 144200 | 1042477670 | 2175 | 2185 | 2185 | 2175 | 7630 |
| 232 | 20241010 | 144100 | 1025863000 | 2180 | 2185 | 2185 | 2180 | 31 |
| 233 | 20241010 | 144000 | 1025795390 | 2190 | 2185 | 2190 | 2185 | 37 |
| 234 | 20241010 | 143900 | 1025714455 | 2185 | 2185 | 2185 | 2180 | 1034 |
| 235 | 20241010 | 143800 | 1023460160 | 2185 | 2185 | 2185 | 2185 | 31 |
| 236 | 20241010 | 143700 | 1023392425 | 2190 | 2190 | 2190 | 2190 | 2 |
| 237 | 20241010 | 143600 | 1023388045 | 2190 | 2190 | 2190 | 2190 | 1 |
| 238 | 20241010 | 143500 | 1023385855 | 2190 | 2190 | 2190 | 2190 | 104 |
| 239 | 20241010 | 143400 | 1023158095 | 2190 | 2185 | 2190 | 2175 | 7957 |
| 240 | 20241010 | 143300 | 1005811260 | 2190 | 2190 | 2190 | 2190 | 2 |
| 241 | 20241010 | 143200 | 1005806880 | 2190 | 2190 | 2190 | 2190 | 2 |
| 242 | 20241010 | 143100 | 1005802500 | 2190 | 2190 | 2190 | 2190 | 600 |
| 243 | 20241010 | 143000 | 1004488500 | 2190 | 2195 | 2195 | 2175 | 28333 |
| 244 | 20241010 | 142900 | 942694015 | 2190 | 2190 | 2195 | 2190 | 443 |
| 245 | 20241010 | 142800 | 941723690 | 2195 | 2195 | 2195 | 2195 | 1 |
| 246 | 20241010 | 142700 | 941721495 | 2195 | 2195 | 2195 | 2190 | 98 |
| 247 | 20241010 | 142600 | 941506635 | 2190 | 2185 | 2190 | 2185 | 2065 |
| 248 | 20241010 | 142500 | 936988350 | 2185 | 2185 | 2185 | 2180 | 5003 |
| 249 | 20241010 | 142400 | 926056800 | 2185 | 2185 | 2185 | 2185 | 660 |
| 250 | 20241010 | 142300 | 924614700 | 2185 | 2185 | 2185 | 2185 | 12 |
| 251 | 20241010 | 142200 | 924588480 | 2185 | 2190 | 2190 | 2175 | 22693 |
| 252 | 20241010 | 142100 | 875139395 | 2190 | 2190 | 2190 | 2190 | 549 |
| 253 | 20241010 | 142000 | 873937085 | 2195 | 2195 | 2195 | 2195 | 1 |
| 254 | 20241010 | 141900 | 873934890 | 2190 | 2190 | 2190 | 2190 | 315 |
| 255 | 20241010 | 141800 | 873245040 | 2190 | 2195 | 2195 | 2185 | 441 |
| 256 | 20241010 | 141700 | 872279245 | 2185 | 2195 | 2195 | 2185 | 15 |
| 257 | 20241010 | 141600 | 872246430 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20241010 | 141500 | 872246430 | 2195 | 2185 | 2195 | 2185 | 3302 |
| 259 | 20241010 | 141400 | 865015110 | 2190 | 2185 | 2200 | 2185 | 2912 |
| 260 | 20241010 | 141300 | 858647175 | 2190 | 2195 | 2195 | 2175 | 33110 |
| 261 | 20241010 | 141200 | 786364140 | 2190 | 2195 | 2195 | 2190 | 6 |
| 262 | 20241010 | 141100 | 786350975 | 2195 | 2195 | 2195 | 2190 | 2848 |
| 263 | 20241010 | 141000 | 780099620 | 2190 | 2190 | 2195 | 2190 | 2308 |
| 264 | 20241010 | 140900 | 775045090 | 2190 | 2195 | 2195 | 2190 | 9175 |
| 265 | 20241010 | 140800 | 754951395 | 2195 | 2195 | 2195 | 2190 | 3034 |
| 266 | 20241010 | 140700 | 748301770 | 2195 | 2195 | 2195 | 2190 | 546 |
| 267 | 20241010 | 140600 | 747103305 | 2195 | 2195 | 2195 | 2190 | 551 |
| 268 | 20241010 | 140500 | 745896360 | 2195 | 2195 | 2195 | 2190 | 4084 |
| 269 | 20241010 | 140400 | 736934595 | 2190 | 2190 | 2190 | 2190 | 211 |
| 270 | 20241010 | 140300 | 736472505 | 2190 | 2190 | 2195 | 2190 | 2255 |
| 271 | 20241010 | 140200 | 731532575 | 2190 | 2195 | 2195 | 2175 | 35767 |
| 272 | 20241010 | 140100 | 653633075 | 2195 | 2195 | 2195 | 2195 | 1150 |
| 273 | 20241010 | 140000 | 651108825 | 2195 | 2185 | 2200 | 2185 | 6943 |
| 274 | 20241010 | 135900 | 635879160 | 2180 | 2200 | 2200 | 2180 | 30031 |
| 275 | 20241010 | 135800 | 570213665 | 2200 | 2200 | 2200 | 2195 | 228 |
| 276 | 20241010 | 135700 | 569712365 | 2200 | 2200 | 2200 | 2200 | 39 |
| 277 | 20241010 | 135600 | 569626565 | 2195 | 2195 | 2195 | 2195 | 1 |
| 278 | 20241010 | 135500 | 569624370 | 2195 | 2200 | 2200 | 2195 | 34 |
| 279 | 20241010 | 135400 | 569549575 | 2195 | 2195 | 2195 | 2195 | 200 |
| 280 | 20241010 | 135300 | 569110575 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20241010 | 135200 | 569110575 | 2195 | 2200 | 2200 | 2195 | 30 |
| 282 | 20241010 | 135100 | 569044580 | 2195 | 2195 | 2200 | 2195 | 36 |
| 283 | 20241010 | 135000 | 568965395 | 2200 | 2200 | 2200 | 2200 | 608 |
| 284 | 20241010 | 134900 | 567627795 | 2200 | 2200 | 2200 | 2200 | 16 |
| 285 | 20241010 | 134800 | 567592595 | 2200 | 2200 | 2200 | 2195 | 3046 |
| 286 | 20241010 | 134700 | 560893900 | 2195 | 2195 | 2195 | 2195 | 1 |
| 287 | 20241010 | 134600 | 560891705 | 2200 | 2200 | 2200 | 2200 | 1 |
| 288 | 20241010 | 134500 | 560889505 | 2195 | 2195 | 2195 | 2195 | 1 |
| 289 | 20241010 | 134400 | 560887310 | 2200 | 2200 | 2200 | 2200 | 47 |
| 290 | 20241010 | 134300 | 560783910 | 2200 | 2195 | 2200 | 2195 | 52 |
| 291 | 20241010 | 134200 | 560669520 | 2200 | 2200 | 2200 | 2200 | 33 |
| 292 | 20241010 | 134100 | 560596920 | 2200 | 2195 | 2200 | 2195 | 12 |
| 293 | 20241010 | 134000 | 560570525 | 2200 | 2195 | 2200 | 2195 | 1123 |
| 294 | 20241010 | 133900 | 558104040 | 2200 | 2200 | 2200 | 2200 | 105 |
| 295 | 20241010 | 133800 | 557873040 | 2195 | 2200 | 2200 | 2195 | 111 |
| 296 | 20241010 | 133700 | 557628845 | 2205 | 2195 | 2205 | 2195 | 7 |
| 297 | 20241010 | 133600 | 557613445 | 2200 | 2200 | 2200 | 2200 | 8619 |
| 298 | 20241010 | 133500 | 538651645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20241010 | 133400 | 538651645 | 2200 | 2200 | 2200 | 2200 | 1 |
| 300 | 20241010 | 133300 | 538649445 | 2200 | 2205 | 2205 | 2200 | 2 |
| 301 | 20241010 | 133200 | 538645040 | 2200 | 2205 | 2205 | 2200 | 37 |
| 302 | 20241010 | 133100 | 538563460 | 2205 | 2200 | 2205 | 2200 | 2000 |
| 303 | 20241010 | 133000 | 534158460 | 2195 | 2195 | 2195 | 2195 | 2 |
| 304 | 20241010 | 132900 | 534154070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 305 | 20241010 | 132800 | 534154070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 306 | 20241010 | 132700 | 534154070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 307 | 20241010 | 132600 | 534154070 | 2205 | 2195 | 2205 | 2195 | 3037 |
| 308 | 20241010 | 132500 | 527475790 | 2200 | 2200 | 2200 | 2195 | 635 |
| 309 | 20241010 | 132400 | 526079790 | 2195 | 2205 | 2205 | 2195 | 2 |
| 310 | 20241010 | 132300 | 526075390 | 2200 | 2200 | 2200 | 2200 | 701 |
| 311 | 20241010 | 132200 | 524533190 | 2200 | 2195 | 2200 | 2195 | 94 |
| 312 | 20241010 | 132100 | 524326695 | 2195 | 2195 | 2195 | 2195 | 1 |
| 313 | 20241010 | 132000 | 524324500 | 2200 | 2200 | 2200 | 2200 | 9 |
| 314 | 20241010 | 131900 | 524304700 | 2200 | 2200 | 2200 | 2200 | 21 |
| 315 | 20241010 | 131800 | 524258500 | 2200 | 2200 | 2200 | 2195 | 298 |
| 316 | 20241010 | 131700 | 523603380 | 2200 | 2200 | 2200 | 2190 | 262 |
| 317 | 20241010 | 131600 | 523027100 | 2200 | 2195 | 2200 | 2195 | 404 |
| 318 | 20241010 | 131500 | 522140310 | 2190 | 2190 | 2190 | 2190 | 1 |
| 319 | 20241010 | 131400 | 522138120 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20241010 | 131300 | 522138120 | 2190 | 2200 | 2200 | 2190 | 263 |
| 321 | 20241010 | 131200 | 521559610 | 2190 | 2195 | 2195 | 2190 | 14000 |
| 322 | 20241010 | 131100 | 490882530 | 2195 | 2195 | 2195 | 2195 | 1 |
| 323 | 20241010 | 131000 | 490880335 | 2195 | 2195 | 2195 | 2195 | 30 |
| 324 | 20241010 | 130900 | 490814485 | 2195 | 2195 | 2195 | 2195 | 1 |
| 325 | 20241010 | 130800 | 490812290 | 2195 | 2195 | 2195 | 2195 | 0 |
| 326 | 20241010 | 130700 | 490812290 | 2195 | 2195 | 2195 | 2195 | 6494 |
| 327 | 20241010 | 130600 | 476557960 | 2205 | 2205 | 2205 | 2205 | 0 |
| 328 | 20241010 | 130500 | 476557960 | 2205 | 2195 | 2205 | 2195 | 54 |
| 329 | 20241010 | 130400 | 476439400 | 2195 | 2205 | 2205 | 2195 | 5 |
| 330 | 20241010 | 130300 | 476428395 | 2195 | 2200 | 2200 | 2195 | 2023 |
| 331 | 20241010 | 130200 | 471977800 | 2200 | 2200 | 2200 | 2200 | 901 |
| 332 | 20241010 | 130100 | 469995600 | 2195 | 2195 | 2195 | 2195 | 0 |
| 333 | 20241010 | 130000 | 469995600 | 2195 | 2195 | 2195 | 2195 | 2 |
| 334 | 20241010 | 125900 | 469991210 | 2200 | 2200 | 2200 | 2200 | 331 |
| 335 | 20241010 | 125800 | 469263010 | 2195 | 2200 | 2200 | 2195 | 401 |
| 336 | 20241010 | 125700 | 468380815 | 2200 | 2200 | 2200 | 2200 | 200 |
| 337 | 20241010 | 125600 | 467940815 | 2200 | 2200 | 2200 | 2195 | 653 |
| 338 | 20241010 | 125500 | 466504225 | 2200 | 2195 | 2200 | 2195 | 7 |
| 339 | 20241010 | 125400 | 466488830 | 2195 | 2195 | 2200 | 2195 | 3 |
| 340 | 20241010 | 125300 | 466482240 | 2195 | 2195 | 2195 | 2195 | 1813 |
| 341 | 20241010 | 125200 | 462502705 | 2195 | 2195 | 2195 | 2195 | 2 |
| 342 | 20241010 | 125100 | 462498315 | 2200 | 2200 | 2200 | 2200 | 400 |
| 343 | 20241010 | 125000 | 461618315 | 2200 | 2200 | 2200 | 2200 | 19 |
| 344 | 20241010 | 124900 | 461576515 | 2200 | 2195 | 2200 | 2195 | 1638 |
| 345 | 20241010 | 124800 | 457981100 | 2200 | 2200 | 2200 | 2200 | 50 |
| 346 | 20241010 | 124700 | 457871100 | 2195 | 2195 | 2195 | 2195 | 506 |
| 347 | 20241010 | 124600 | 456760430 | 2195 | 2195 | 2195 | 2195 | 80 |
| 348 | 20241010 | 124500 | 456584830 | 2195 | 2195 | 2205 | 2195 | 5392 |
| 349 | 20241010 | 124400 | 444749380 | 2195 | 2195 | 2205 | 2195 | 273 |
| 350 | 20241010 | 124300 | 444150115 | 2195 | 2195 | 2195 | 2190 | 3604 |
| 351 | 20241010 | 124200 | 436239345 | 2195 | 2200 | 2200 | 2195 | 12300 |
| 352 | 20241010 | 124100 | 409239845 | 2205 | 2205 | 2205 | 2195 | 204 |
| 353 | 20241010 | 124000 | 408790035 | 2205 | 2205 | 2205 | 2205 | 1 |
| 354 | 20241010 | 123900 | 408787830 | 2205 | 2195 | 2205 | 2195 | 22 |
| 355 | 20241010 | 123800 | 408739405 | 2200 | 2200 | 2205 | 2200 | 723 |
| 356 | 20241010 | 123700 | 407148555 | 2195 | 2200 | 2200 | 2195 | 82 |
| 357 | 20241010 | 123600 | 406968160 | 2200 | 2205 | 2205 | 2200 | 102 |
| 358 | 20241010 | 123500 | 406743755 | 2195 | 2200 | 2205 | 2195 | 17590 |
| 359 | 20241010 | 123400 | 368045505 | 2205 | 2200 | 2205 | 2200 | 1602 |
| 360 | 20241010 | 123300 | 364513100 | 2205 | 2205 | 2205 | 2205 | 149 |
| 361 | 20241010 | 123200 | 364184555 | 2205 | 2205 | 2205 | 2205 | 2 |
| 362 | 20241010 | 123100 | 364180145 | 2210 | 2210 | 2210 | 2210 | 2 |
| 363 | 20241010 | 123000 | 364175725 | 2205 | 2205 | 2205 | 2200 | 34 |
| 364 | 20241010 | 122900 | 364100765 | 2210 | 2210 | 2210 | 2210 | 0 |
| 365 | 20241010 | 122800 | 364100765 | 2210 | 2205 | 2210 | 2205 | 21 |
| 366 | 20241010 | 122700 | 364054455 | 2205 | 2205 | 2205 | 2200 | 2036 |
| 367 | 20241010 | 122600 | 359565080 | 2205 | 2205 | 2205 | 2205 | 2 |
| 368 | 20241010 | 122500 | 359560670 | 2215 | 2215 | 2215 | 2215 | 30 |
| 369 | 20241010 | 122400 | 359494220 | 2215 | 2215 | 2215 | 2215 | 1 |
| 370 | 20241010 | 122300 | 359492005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 371 | 20241010 | 122200 | 359492005 | 2205 | 2205 | 2215 | 2205 | 3 |
| 372 | 20241010 | 122100 | 359485380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 373 | 20241010 | 122000 | 359485380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 374 | 20241010 | 121900 | 359485380 | 2215 | 2205 | 2215 | 2205 | 2 |
| 375 | 20241010 | 121800 | 359480960 | 2215 | 2210 | 2215 | 2205 | 6 |
| 376 | 20241010 | 121700 | 359467700 | 2210 | 2210 | 2210 | 2210 | 0 |
| 377 | 20241010 | 121600 | 359467700 | 2210 | 2205 | 2210 | 2205 | 3 |
| 378 | 20241010 | 121500 | 359461075 | 2210 | 2205 | 2210 | 2205 | 29 |
| 379 | 20241010 | 121400 | 359396990 | 2215 | 2215 | 2215 | 2215 | 0 |
| 380 | 20241010 | 121300 | 359396990 | 2215 | 2205 | 2215 | 2205 | 645 |
| 381 | 20241010 | 121200 | 357974755 | 2215 | 2215 | 2215 | 2215 | 1 |
| 382 | 20241010 | 121100 | 357972540 | 2205 | 2215 | 2215 | 2205 | 5 |
| 383 | 20241010 | 121000 | 357961475 | 2215 | 2215 | 2215 | 2215 | 1 |
| 384 | 20241010 | 120900 | 357959260 | 2205 | 2215 | 2215 | 2205 | 503 |
| 385 | 20241010 | 120800 | 356845135 | 2215 | 2215 | 2215 | 2205 | 247 |
| 386 | 20241010 | 120700 | 356299185 | 2205 | 2210 | 2210 | 2205 | 5 |
| 387 | 20241010 | 120600 | 356288140 | 2215 | 2205 | 2215 | 2205 | 241 |
| 388 | 20241010 | 120500 | 355756725 | 2205 | 2215 | 2215 | 2205 | 2 |
| 389 | 20241010 | 120400 | 355752305 | 2210 | 2205 | 2215 | 2205 | 24 |
| 390 | 20241010 | 120300 | 355699185 | 2210 | 2210 | 2215 | 2210 | 207 |
| 391 | 20241010 | 120200 | 355241685 | 2210 | 2210 | 2210 | 2210 | 996 |
| 392 | 20241010 | 120100 | 353040525 | 2210 | 2205 | 2210 | 2205 | 22 |
| 393 | 20241010 | 120000 | 352991910 | 2205 | 2205 | 2205 | 2205 | 1 |
| 394 | 20241010 | 115900 | 352989705 | 2210 | 2210 | 2210 | 2210 | 1 |
| 395 | 20241010 | 115800 | 352987495 | 2210 | 2210 | 2210 | 2210 | 3 |
| 396 | 20241010 | 115700 | 352980865 | 2205 | 2210 | 2210 | 2205 | 3 |
| 397 | 20241010 | 115600 | 352974240 | 2210 | 2210 | 2210 | 2205 | 628 |
| 398 | 20241010 | 115500 | 351586370 | 2210 | 2210 | 2210 | 2210 | 689 |
| 399 | 20241010 | 115400 | 350063680 | 2210 | 2205 | 2210 | 2205 | 60 |
| 400 | 20241010 | 115300 | 349931330 | 2210 | 2205 | 2210 | 2205 | 24 |
| 401 | 20241010 | 115200 | 349878295 | 2205 | 2210 | 2210 | 2205 | 178 |
| 402 | 20241010 | 115100 | 349484920 | 2210 | 2200 | 2210 | 2200 | 845 |
| 403 | 20241010 | 115000 | 347622160 | 2200 | 2205 | 2205 | 2200 | 294 |
| 404 | 20241010 | 114900 | 346974370 | 2205 | 2205 | 2205 | 2205 | 5466 |
| 405 | 20241010 | 114800 | 334921840 | 2210 | 2215 | 2215 | 2205 | 447 |
| 406 | 20241010 | 114700 | 333932545 | 2210 | 2210 | 2210 | 2210 | 1 |
| 407 | 20241010 | 114600 | 333930335 | 2210 | 2210 | 2210 | 2210 | 135 |
| 408 | 20241010 | 114500 | 333631985 | 2210 | 2205 | 2210 | 2205 | 101 |
| 409 | 20241010 | 114400 | 333408780 | 2205 | 2205 | 2205 | 2205 | 101 |
| 410 | 20241010 | 114300 | 333186075 | 2215 | 2215 | 2215 | 2215 | 101 |
| 411 | 20241010 | 114200 | 332962360 | 2205 | 2205 | 2205 | 2205 | 0 |
| 412 | 20241010 | 114100 | 332962360 | 2205 | 2205 | 2205 | 2205 | 1 |
| 413 | 20241010 | 114000 | 332960155 | 2215 | 2215 | 2215 | 2215 | 6 |
| 414 | 20241010 | 113900 | 332946865 | 2205 | 2210 | 2210 | 2205 | 7001 |
| 415 | 20241010 | 113800 | 317485385 | 2210 | 2210 | 2210 | 2210 | 2 |
| 416 | 20241010 | 113700 | 317480965 | 2215 | 2215 | 2215 | 2215 | 0 |
| 417 | 20241010 | 113600 | 317480965 | 2215 | 2215 | 2215 | 2215 | 0 |
| 418 | 20241010 | 113500 | 317480965 | 2215 | 2210 | 2215 | 2210 | 5 |
| 419 | 20241010 | 113400 | 317469905 | 2210 | 2215 | 2215 | 2210 | 6 |
| 420 | 20241010 | 113300 | 317456625 | 2215 | 2215 | 2215 | 2215 | 8 |
| 421 | 20241010 | 113200 | 317438905 | 2215 | 2215 | 2215 | 2215 | 140 |
| 422 | 20241010 | 113100 | 317128805 | 2210 | 2210 | 2210 | 2210 | 11 |
| 423 | 20241010 | 113000 | 317104495 | 2210 | 2210 | 2210 | 2210 | 2 |
| 424 | 20241010 | 112900 | 317100075 | 2215 | 2215 | 2215 | 2215 | 350 |
| 425 | 20241010 | 112800 | 316324825 | 2210 | 2210 | 2210 | 2210 | 0 |
| 426 | 20241010 | 112700 | 316324825 | 2210 | 2210 | 2210 | 2210 | 0 |
| 427 | 20241010 | 112600 | 316324825 | 2210 | 2215 | 2215 | 2210 | 12 |
| 428 | 20241010 | 112500 | 316298255 | 2215 | 2215 | 2215 | 2215 | 1350 |
| 429 | 20241010 | 112400 | 313308005 | 2215 | 2215 | 2215 | 2215 | 4 |
| 430 | 20241010 | 112300 | 313299145 | 2210 | 2210 | 2210 | 2210 | 87 |
| 431 | 20241010 | 112200 | 313106875 | 2210 | 2210 | 2210 | 2210 | 1082 |
| 432 | 20241010 | 112100 | 310715655 | 2210 | 2210 | 2210 | 2210 | 70 |
| 433 | 20241010 | 112000 | 310560955 | 2210 | 2210 | 2210 | 2210 | 0 |
| 434 | 20241010 | 111900 | 310560955 | 2210 | 2215 | 2215 | 2210 | 5 |
| 435 | 20241010 | 111800 | 310549890 | 2210 | 2210 | 2210 | 2210 | 1 |
| 436 | 20241010 | 111700 | 310547680 | 2215 | 2215 | 2215 | 2210 | 22 |
| 437 | 20241010 | 111600 | 310499040 | 2210 | 2210 | 2210 | 2210 | 0 |
| 438 | 20241010 | 111500 | 310499040 | 2210 | 2210 | 2210 | 2210 | 1 |
| 439 | 20241010 | 111400 | 310496830 | 2215 | 2210 | 2215 | 2210 | 13 |
| 440 | 20241010 | 111300 | 310468045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 441 | 20241010 | 111200 | 310468045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 442 | 20241010 | 111100 | 310468045 | 2205 | 2210 | 2210 | 2205 | 2061 |
| 443 | 20241010 | 111000 | 305915110 | 2215 | 2215 | 2215 | 2215 | 109 |
| 444 | 20241010 | 110900 | 305673675 | 2210 | 2215 | 2215 | 2210 | 2340 |
| 445 | 20241010 | 110800 | 300490580 | 2210 | 2215 | 2215 | 2210 | 1980 |
| 446 | 20241010 | 110700 | 296114765 | 2210 | 2215 | 2215 | 2210 | 1657 |
| 447 | 20241010 | 110600 | 292445630 | 2215 | 2215 | 2215 | 2215 | 1598 |
| 448 | 20241010 | 110500 | 288906060 | 2215 | 2215 | 2215 | 2210 | 76 |
| 449 | 20241010 | 110400 | 288738030 | 2215 | 2215 | 2215 | 2210 | 492 |
| 450 | 20241010 | 110300 | 287648255 | 2215 | 2215 | 2215 | 2215 | 2180 |
| 451 | 20241010 | 110200 | 282819555 | 2210 | 2215 | 2215 | 2210 | 1705 |
| 452 | 20241010 | 110100 | 279051485 | 2210 | 2215 | 2215 | 2210 | 52 |
| 453 | 20241010 | 110000 | 278936315 | 2210 | 2210 | 2210 | 2210 | 2 |
| 454 | 20241010 | 105900 | 278931895 | 2215 | 2215 | 2215 | 2215 | 0 |
| 455 | 20241010 | 105800 | 278931895 | 2215 | 2215 | 2215 | 2215 | 107 |
| 456 | 20241010 | 105700 | 278694890 | 2215 | 2215 | 2215 | 2215 | 587 |
| 457 | 20241010 | 105600 | 277394685 | 2215 | 2215 | 2215 | 2215 | 21 |
| 458 | 20241010 | 105500 | 277348170 | 2215 | 2215 | 2215 | 2215 | 0 |
| 459 | 20241010 | 105400 | 277348170 | 2215 | 2215 | 2215 | 2215 | 0 |
| 460 | 20241010 | 105300 | 277348170 | 2215 | 2215 | 2215 | 2215 | 1131 |
| 461 | 20241010 | 105200 | 274843005 | 2215 | 2215 | 2215 | 2215 | 803 |
| 462 | 20241010 | 105100 | 273064360 | 2210 | 2210 | 2210 | 2210 | 438 |
| 463 | 20241010 | 105000 | 272096380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 464 | 20241010 | 104900 | 272096380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 465 | 20241010 | 104800 | 272096380 | 2210 | 2210 | 2210 | 2210 | 3064 |
| 466 | 20241010 | 104700 | 265324940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 467 | 20241010 | 104600 | 265324940 | 2215 | 2215 | 2215 | 2215 | 10 |
| 468 | 20241010 | 104500 | 265302790 | 2220 | 2220 | 2220 | 2220 | 0 |
| 469 | 20241010 | 104400 | 265302790 | 2220 | 2220 | 2220 | 2220 | 0 |
| 470 | 20241010 | 104300 | 265302790 | 2220 | 2220 | 2220 | 2220 | 0 |
| 471 | 20241010 | 104200 | 265302790 | 2220 | 2220 | 2220 | 2220 | 0 |
| 472 | 20241010 | 104100 | 265302790 | 2220 | 2220 | 2220 | 2220 | 51 |
| 473 | 20241010 | 104000 | 265189570 | 2210 | 2215 | 2215 | 2210 | 1000 |
| 474 | 20241010 | 103900 | 262979565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 475 | 20241010 | 103800 | 262979565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 476 | 20241010 | 103700 | 262979565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 477 | 20241010 | 103600 | 262979565 | 2220 | 2215 | 2220 | 2210 | 122 |
| 478 | 20241010 | 103500 | 262709830 | 2215 | 2215 | 2215 | 2215 | 286 |
| 479 | 20241010 | 103400 | 262076340 | 2215 | 2215 | 2215 | 2215 | 900 |
| 480 | 20241010 | 103300 | 260082840 | 2215 | 2215 | 2215 | 2215 | 0 |
| 481 | 20241010 | 103200 | 260082840 | 2215 | 2215 | 2215 | 2215 | 0 |
| 482 | 20241010 | 103100 | 260082840 | 2215 | 2215 | 2215 | 2215 | 0 |
| 483 | 20241010 | 103000 | 260082840 | 2215 | 2215 | 2215 | 2215 | 351 |
| 484 | 20241010 | 102900 | 259305375 | 2220 | 2220 | 2220 | 2220 | 0 |
| 485 | 20241010 | 102800 | 259305375 | 2220 | 2220 | 2220 | 2220 | 224 |
| 486 | 20241010 | 102700 | 258808095 | 2220 | 2220 | 2220 | 2220 | 11 |
| 487 | 20241010 | 102600 | 258783675 | 2215 | 2215 | 2215 | 2215 | 0 |
| 488 | 20241010 | 102500 | 258783675 | 2215 | 2215 | 2215 | 2215 | 1209 |
| 489 | 20241010 | 102400 | 256105740 | 2215 | 2215 | 2215 | 2215 | 450 |
| 490 | 20241010 | 102300 | 255108990 | 2215 | 2215 | 2215 | 2215 | 365 |
| 491 | 20241010 | 102200 | 254300515 | 2215 | 2215 | 2215 | 2215 | 0 |
| 492 | 20241010 | 102100 | 254300515 | 2215 | 2215 | 2215 | 2215 | 90 |
| 493 | 20241010 | 102000 | 254101165 | 2215 | 2215 | 2215 | 2215 | 0 |
| 494 | 20241010 | 101900 | 254101165 | 2215 | 2215 | 2215 | 2215 | 1 |
| 495 | 20241010 | 101800 | 254098950 | 2215 | 2215 | 2215 | 2215 | 50 |
| 496 | 20241010 | 101700 | 253988200 | 2215 | 2215 | 2215 | 2215 | 147 |
| 497 | 20241010 | 101600 | 253662595 | 2215 | 2215 | 2215 | 2215 | 7 |
| 498 | 20241010 | 101500 | 253647090 | 2215 | 2215 | 2215 | 2215 | 0 |
| 499 | 20241010 | 101400 | 253647090 | 2215 | 2215 | 2215 | 2215 | 0 |
| 500 | 20241010 | 101300 | 253647090 | 2215 | 2215 | 2215 | 2215 | 319 |
| 501 | 20241010 | 101200 | 252940505 | 2215 | 2215 | 2215 | 2215 | 11 |
| 502 | 20241010 | 101100 | 252916140 | 2210 | 2210 | 2210 | 2210 | 1 |
| 503 | 20241010 | 101000 | 252913930 | 2215 | 2215 | 2215 | 2215 | 2 |
| 504 | 20241010 | 100900 | 252909500 | 2210 | 2210 | 2210 | 2210 | 130 |
| 505 | 20241010 | 100800 | 252622200 | 2215 | 2215 | 2215 | 2215 | 44 |
| 506 | 20241010 | 100700 | 252524740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 507 | 20241010 | 100600 | 252524740 | 2215 | 2215 | 2215 | 2215 | 59 |
| 508 | 20241010 | 100500 | 252394055 | 2215 | 2215 | 2215 | 2215 | 171 |
| 509 | 20241010 | 100400 | 252015290 | 2215 | 2215 | 2215 | 2210 | 196 |
| 510 | 20241010 | 100300 | 251581400 | 2215 | 2215 | 2215 | 2210 | 113 |
| 511 | 20241010 | 100200 | 251331115 | 2215 | 2215 | 2215 | 2215 | 2 |
| 512 | 20241010 | 100100 | 251326685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 513 | 20241010 | 100000 | 251326685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 514 | 20241010 | 095900 | 251326685 | 2210 | 2210 | 2210 | 2210 | 101 |
| 515 | 20241010 | 095800 | 251103475 | 2210 | 2210 | 2210 | 2210 | 445 |
| 516 | 20241010 | 095700 | 250120025 | 2210 | 2210 | 2210 | 2210 | 60 |
| 517 | 20241010 | 095600 | 249987425 | 2210 | 2210 | 2215 | 2210 | 560 |
| 518 | 20241010 | 095500 | 248748825 | 2210 | 2210 | 2210 | 2210 | 5 |
| 519 | 20241010 | 095400 | 248737775 | 2205 | 2210 | 2215 | 2205 | 702 |
| 520 | 20241010 | 095300 | 247186355 | 2210 | 2210 | 2210 | 2210 | 10 |
| 521 | 20241010 | 095200 | 247164255 | 2205 | 2205 | 2205 | 2205 | 130 |
| 522 | 20241010 | 095100 | 246877605 | 2215 | 2215 | 2215 | 2215 | 9 |
| 523 | 20241010 | 095000 | 246857670 | 2215 | 2210 | 2215 | 2200 | 106 |
| 524 | 20241010 | 094900 | 246623100 | 2210 | 2210 | 2210 | 2210 | 650 |
| 525 | 20241010 | 094800 | 245186600 | 2210 | 2210 | 2210 | 2210 | 1710 |
| 526 | 20241010 | 094700 | 241407500 | 2210 | 2210 | 2210 | 2210 | 100 |
| 527 | 20241010 | 094600 | 241186500 | 2210 | 2210 | 2210 | 2210 | 1020 |
| 528 | 20241010 | 094500 | 238932300 | 2205 | 2205 | 2205 | 2205 | 597 |
| 529 | 20241010 | 094400 | 237615915 | 2205 | 2210 | 2210 | 2205 | 125 |
| 530 | 20241010 | 094300 | 237340220 | 2210 | 2210 | 2210 | 2210 | 0 |
| 531 | 20241010 | 094200 | 237340220 | 2210 | 2210 | 2210 | 2210 | 274 |
| 532 | 20241010 | 094100 | 236734680 | 2210 | 2210 | 2210 | 2210 | 432 |
| 533 | 20241010 | 094000 | 235779960 | 2210 | 2200 | 2210 | 2200 | 5556 |
| 534 | 20241010 | 093900 | 223529700 | 2205 | 2200 | 2205 | 2200 | 12296 |
| 535 | 20241010 | 093800 | 196475255 | 2205 | 2205 | 2205 | 2205 | 11 |
| 536 | 20241010 | 093700 | 196451000 | 2205 | 2205 | 2205 | 2200 | 205 |
| 537 | 20241010 | 093600 | 195999475 | 2205 | 2195 | 2205 | 2195 | 689 |
| 538 | 20241010 | 093500 | 194485870 | 2200 | 2205 | 2210 | 2195 | 13023 |
| 539 | 20241010 | 093400 | 165867470 | 2205 | 2205 | 2205 | 2200 | 6390 |
| 540 | 20241010 | 093300 | 151808100 | 2205 | 2210 | 2210 | 2190 | 13325 |
| 541 | 20241010 | 093200 | 122536155 | 2210 | 2210 | 2215 | 2195 | 6863 |
| 542 | 20241010 | 093100 | 107425040 | 2215 | 2215 | 2215 | 2210 | 534 |
| 543 | 20241010 | 093000 | 106244730 | 2215 | 2215 | 2220 | 2215 | 1322 |
| 544 | 20241010 | 092900 | 103316445 | 2220 | 2220 | 2220 | 2220 | 30 |
| 545 | 20241010 | 092800 | 103249845 | 2220 | 2220 | 2220 | 2220 | 5 |
| 546 | 20241010 | 092700 | 103238745 | 2220 | 2210 | 2220 | 2210 | 186 |
| 547 | 20241010 | 092600 | 102827165 | 2215 | 2220 | 2220 | 2215 | 160 |
| 548 | 20241010 | 092500 | 102472715 | 2220 | 2220 | 2220 | 2220 | 14 |
| 549 | 20241010 | 092400 | 102441635 | 2220 | 2220 | 2220 | 2220 | 6 |
| 550 | 20241010 | 092300 | 102428315 | 2225 | 2215 | 2225 | 2210 | 5180 |
| 551 | 20241010 | 092200 | 90970935 | 2215 | 2215 | 2215 | 2215 | 1145 |
| 552 | 20241010 | 092100 | 88434760 | 2225 | 2225 | 2225 | 2225 | 0 |
| 553 | 20241010 | 092000 | 88434760 | 2225 | 2220 | 2225 | 2220 | 4134 |
| 554 | 20241010 | 091900 | 79247640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 555 | 20241010 | 091800 | 79247640 | 2230 | 2230 | 2230 | 2230 | 1 |
| 556 | 20241010 | 091700 | 79245410 | 2230 | 2230 | 2230 | 2225 | 2308 |
| 557 | 20241010 | 091600 | 74103125 | 2230 | 2230 | 2230 | 2230 | 505 |
| 558 | 20241010 | 091500 | 72976975 | 2230 | 2225 | 2230 | 2225 | 202 |
| 559 | 20241010 | 091400 | 72527520 | 2225 | 2235 | 2235 | 2225 | 17 |
| 560 | 20241010 | 091300 | 72489630 | 2225 | 2220 | 2225 | 2220 | 1554 |
| 561 | 20241010 | 091200 | 69032385 | 2225 | 2235 | 2235 | 2225 | 794 |
| 562 | 20241010 | 091100 | 67264135 | 2235 | 2235 | 2235 | 2230 | 45 |
| 563 | 20241010 | 091000 | 67163585 | 2230 | 2230 | 2235 | 2230 | 4112 |
| 564 | 20241010 | 090900 | 57977830 | 2220 | 2220 | 2230 | 2220 | 8776 |
| 565 | 20241010 | 090800 | 38485070 | 2220 | 2230 | 2230 | 2220 | 3725 |
| 566 | 20241010 | 090700 | 30214810 | 2230 | 2225 | 2230 | 2225 | 756 |
| 567 | 20241010 | 090600 | 28531975 | 2225 | 2230 | 2230 | 2225 | 115 |
| 568 | 20241010 | 090500 | 28275600 | 2230 | 2220 | 2235 | 2220 | 1905 |
| 569 | 20241010 | 090400 | 24025440 | 2235 | 2225 | 2240 | 2225 | 493 |
| 570 | 20241010 | 090300 | 22927940 | 2240 | 2230 | 2240 | 2225 | 13 |
| 571 | 20241010 | 090200 | 22898860 | 2240 | 2240 | 2240 | 2240 | 53 |
| 572 | 20241010 | 090100 | 22780140 | 2240 | 2225 | 2240 | 2225 | 1094 |
| 573 | 20241010 | 090000 | 20345160 | 2240 | 2235 | 2240 | 2230 | 9103 |